window.pageData = {"stock":{"name":"闰土股份","stockCode":"002440","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2440,"date":"2026-07-19T16:00:00.000Z","pb":1.337,"sp":11.78,"statistics":{"pb":{"q8v":0.9419,"q5v":0.8333,"q2v":0.7457,"cvpos":0.9323}},"lxr_fc_rights":11.78},{"stockId":2440,"date":"2026-07-16T16:00:00.000Z","pb":1.216,"sp":10.71,"statistics":{"pb":{"q8v":0.9398,"q5v":0.8335,"q2v":0.7457,"cvpos":0.9063}},"lxr_fc_rights":10.71},{"date":"2026-07-15T16:00:00.000Z","stockId":2440,"pb":1.236,"sp":10.89,"statistics":{"pb":{"q8v":0.9394,"q5v":0.8333,"q2v":0.7457,"cvpos":0.9077}},"lxr_fc_rights":10.89},{"date":"2026-07-14T16:00:00.000Z","stockId":2440,"pb":1.281,"sp":11.29,"statistics":{"pb":{"q8v":0.9386,"q5v":0.8331,"q2v":0.7457,"cvpos":0.92}},"lxr_fc_rights":11.29},{"date":"2026-07-13T16:00:00.000Z","stockId":2440,"pb":1.214,"sp":10.7,"statistics":{"pb":{"q8v":0.9382,"q5v":0.8329,"q2v":0.7457,"cvpos":0.9088}},"lxr_fc_rights":10.7},{"stockId":2440,"date":"2026-07-12T16:00:00.000Z","pb":1.124,"sp":9.9,"statistics":{"pb":{"q8v":0.9382,"q5v":0.8326,"q2v":0.7457,"cvpos":0.8854}},"lxr_fc_rights":9.9},{"date":"2026-07-09T16:00:00.000Z","stockId":2440,"pb":1.11,"sp":9.78,"statistics":{"pb":{"q8v":0.937,"q5v":0.8323,"q2v":0.7457,"cvpos":0.8843}},"lxr_fc_rights":9.78},{"stockId":2440,"date":"2026-07-08T16:00:00.000Z","pb":1.082,"sp":9.53,"statistics":{"pb":{"q8v":0.937,"q5v":0.8314,"q2v":0.7457,"cvpos":0.8788}},"lxr_fc_rights":9.53},{"stockId":2440,"date":"2026-07-07T16:00:00.000Z","pb":1.075,"sp":9.47,"statistics":{"pb":{"q8v":0.937,"q5v":0.8314,"q2v":0.7457,"cvpos":0.8731}},"lxr_fc_rights":9.47},{"stockId":2440,"date":"2026-07-06T16:00:00.000Z","pb":1.184,"sp":10.43,"statistics":{"pb":{"q8v":0.9358,"q5v":0.8314,"q2v":0.7457,"cvpos":0.8992}},"lxr_fc_rights":10.43},{"stockId":2440,"date":"2026-07-05T16:00:00.000Z","pb":1.252,"sp":11.03,"statistics":{"pb":{"q8v":0.9346,"q5v":0.8314,"q2v":0.7457,"cvpos":0.9144}},"lxr_fc_rights":11.03},{"date":"2026-07-02T16:00:00.000Z","stockId":2440,"pb":1.196,"sp":10.54,"statistics":{"pb":{"q8v":0.9338,"q5v":0.8314,"q2v":0.7457,"cvpos":0.905}},"lxr_fc_rights":10.54},{"stockId":2440,"date":"2026-07-01T16:00:00.000Z","pb":1.25,"sp":11.01,"statistics":{"pb":{"q8v":0.9326,"q5v":0.8311,"q2v":0.7457,"cvpos":0.9146}},"lxr_fc_rights":11.01},{"date":"2026-06-30T16:00:00.000Z","stockId":2440,"pb":1.28,"sp":11.28,"statistics":{"pb":{"q8v":0.9322,"q5v":0.8307,"q2v":0.7457,"cvpos":0.92}},"lxr_fc_rights":11.28},{"date":"2026-06-29T16:00:00.000Z","stockId":2440,"pb":1.163,"sp":10.25,"statistics":{"pb":{"q8v":0.9322,"q5v":0.8302,"q2v":0.7457,"cvpos":0.9019}},"lxr_fc_rights":10.25},{"stockId":2440,"date":"2026-06-28T16:00:00.000Z","pb":1.199,"sp":10.56,"statistics":{"pb":{"q8v":0.9309,"q5v":0.8299,"q2v":0.7457,"cvpos":0.9088}},"lxr_fc_rights":10.56},{"stockId":2440,"date":"2026-06-25T16:00:00.000Z","pb":1.202,"sp":10.59,"statistics":{"pb":{"q8v":0.9309,"q5v":0.829,"q2v":0.7457,"cvpos":0.9105}},"lxr_fc_rights":10.59},{"date":"2026-06-24T16:00:00.000Z","stockId":2440,"pb":1.319,"sp":11.62,"statistics":{"pb":{"q8v":0.9297,"q5v":0.829,"q2v":0.7457,"cvpos":0.927}},"lxr_fc_rights":11.62},{"date":"2026-06-23T16:00:00.000Z","stockId":2440,"pb":1.31,"sp":11.54,"statistics":{"pb":{"q8v":0.9285,"q5v":0.829,"q2v":0.7457,"cvpos":0.9255}},"lxr_fc_rights":11.54},{"stockId":2440,"date":"2026-06-22T16:00:00.000Z","pb":1.249,"sp":11,"statistics":{"pb":{"q8v":0.9285,"q5v":0.829,"q2v":0.7457,"cvpos":0.9185}},"lxr_fc_rights":11},{"date":"2026-06-21T16:00:00.000Z","stockId":2440,"pb":1.247,"sp":10.99,"statistics":{"pb":{"q8v":0.9285,"q5v":0.8289,"q2v":0.7457,"cvpos":0.9184}},"lxr_fc_rights":10.99},{"date":"2026-06-17T16:00:00.000Z","stockId":2440,"pb":1.134,"sp":9.99,"statistics":{"pb":{"q8v":0.9261,"q5v":0.8284,"q2v":0.7457,"cvpos":0.9048}},"lxr_fc_rights":9.99},{"date":"2026-06-16T16:00:00.000Z","stockId":2440,"pb":1.159,"sp":10.44,"statistics":{"pb":{"q8v":0.9261,"q5v":0.8284,"q2v":0.7457,"cvpos":0.9102}},"lxr_fc_rights":10.24},{"date":"2026-06-15T16:00:00.000Z","stockId":2440,"pb":1.079,"sp":9.72,"statistics":{"pb":{"q8v":0.9261,"q5v":0.8281,"q2v":0.7457,"cvpos":0.8949}},"lxr_fc_rights":9.53},{"date":"2026-06-14T16:00:00.000Z","stockId":2440,"pb":1.108,"sp":9.98,"statistics":{"pb":{"q8v":0.9249,"q5v":0.8278,"q2v":0.7457,"cvpos":0.9032}},"lxr_fc_rights":9.79},{"stockId":2440,"date":"2026-06-11T16:00:00.000Z","pb":1.007,"sp":9.07,"statistics":{"pb":{"q8v":0.9249,"q5v":0.8278,"q2v":0.7457,"cvpos":0.8814}},"lxr_fc_rights":8.89},{"stockId":2440,"date":"2026-06-10T16:00:00.000Z","pb":0.958,"sp":8.63,"statistics":{"pb":{"q8v":0.9249,"q5v":0.8278,"q2v":0.7457,"cvpos":0.8566}},"lxr_fc_rights":8.46},{"date":"2026-06-09T16:00:00.000Z","stockId":2440,"pb":0.974,"sp":8.77,"statistics":{"pb":{"q8v":0.9249,"q5v":0.8278,"q2v":0.7457,"cvpos":0.8715}},"lxr_fc_rights":8.6},{"stockId":2440,"date":"2026-06-08T16:00:00.000Z","pb":0.97,"sp":8.74,"statistics":{"pb":{"q8v":0.9236,"q5v":0.8278,"q2v":0.7457,"cvpos":0.8686}},"lxr_fc_rights":8.57},{"stockId":2440,"date":"2026-06-07T16:00:00.000Z","pb":0.957,"sp":8.62,"statistics":{"pb":{"q8v":0.9224,"q5v":0.8278,"q2v":0.7457,"cvpos":0.8575}},"lxr_fc_rights":8.45},{"stockId":2440,"date":"2026-06-04T16:00:00.000Z","pb":0.998,"sp":8.99,"statistics":{"pb":{"q8v":0.9224,"q5v":0.8277,"q2v":0.7457,"cvpos":0.8814}},"lxr_fc_rights":8.82},{"date":"2026-06-03T16:00:00.000Z","stockId":2440,"pb":0.997,"sp":8.98,"statistics":{"pb":{"q8v":0.9219,"q5v":0.8275,"q2v":0.7457,"cvpos":0.8814}},"lxr_fc_rights":8.81},{"date":"2026-06-02T16:00:00.000Z","stockId":2440,"pb":1.011,"sp":9.11,"statistics":{"pb":{"q8v":0.9219,"q5v":0.8275,"q2v":0.7457,"cvpos":0.8826}},"lxr_fc_rights":8.93},{"stockId":2440,"date":"2026-06-01T16:00:00.000Z","pb":1.031,"sp":9.29,"statistics":{"pb":{"q8v":0.9212,"q5v":0.8274,"q2v":0.7457,"cvpos":0.8852}},"lxr_fc_rights":9.11},{"date":"2026-05-31T16:00:00.000Z","stockId":2440,"pb":1.047,"sp":9.43,"statistics":{"pb":{"q8v":0.9212,"q5v":0.8273,"q2v":0.7457,"cvpos":0.888}},"lxr_fc_rights":9.25},{"stockId":2440,"date":"2026-05-28T16:00:00.000Z","pb":1.051,"sp":9.47,"statistics":{"pb":{"q8v":0.9207,"q5v":0.8271,"q2v":0.7457,"cvpos":0.891}},"lxr_fc_rights":9.29},{"date":"2026-05-27T16:00:00.000Z","stockId":2440,"pb":1.047,"sp":9.43,"statistics":{"pb":{"q8v":0.9207,"q5v":0.8268,"q2v":0.7457,"cvpos":0.891}},"lxr_fc_rights":9.25},{"stockId":2440,"date":"2026-05-26T16:00:00.000Z","pb":1.054,"sp":9.49,"statistics":{"pb":{"q8v":0.9195,"q5v":0.8267,"q2v":0.7457,"cvpos":0.8923}},"lxr_fc_rights":9.31},{"stockId":2440,"date":"2026-05-25T16:00:00.000Z","pb":1.087,"sp":9.79,"statistics":{"pb":{"q8v":0.9184,"q5v":0.8267,"q2v":0.7457,"cvpos":0.9004}},"lxr_fc_rights":9.6},{"date":"2026-05-24T16:00:00.000Z","stockId":2440,"pb":1.026,"sp":9.24,"statistics":{"pb":{"q8v":0.9172,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8921}},"lxr_fc_rights":9.06},{"date":"2026-05-21T16:00:00.000Z","stockId":2440,"pb":1.065,"sp":9.59,"statistics":{"pb":{"q8v":0.9172,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8952}},"lxr_fc_rights":9.4},{"date":"2026-05-20T16:00:00.000Z","stockId":2440,"pb":1.04,"sp":9.37,"statistics":{"pb":{"q8v":0.9172,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8952}},"lxr_fc_rights":9.19},{"date":"2026-05-19T16:00:00.000Z","stockId":2440,"pb":1.078,"sp":9.71,"statistics":{"pb":{"q8v":0.916,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8978}},"lxr_fc_rights":9.52},{"date":"2026-05-18T16:00:00.000Z","stockId":2440,"pb":1.079,"sp":9.72,"statistics":{"pb":{"q8v":0.916,"q5v":0.8266,"q2v":0.7457,"cvpos":0.899}},"lxr_fc_rights":9.53},{"date":"2026-05-17T16:00:00.000Z","stockId":2440,"pb":1.081,"sp":9.74,"statistics":{"pb":{"q8v":0.9151,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9004}},"lxr_fc_rights":9.55},{"stockId":2440,"date":"2026-05-14T16:00:00.000Z","pb":1.106,"sp":9.96,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9034}},"lxr_fc_rights":9.77},{"date":"2026-05-13T16:00:00.000Z","stockId":2440,"pb":1.129,"sp":10.17,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9062}},"lxr_fc_rights":9.97},{"date":"2026-05-12T16:00:00.000Z","stockId":2440,"pb":1.157,"sp":10.42,"statistics":{"pb":{"q8v":0.9136,"q5v":0.8263,"q2v":0.7457,"cvpos":0.9102}},"lxr_fc_rights":10.22},{"stockId":2440,"date":"2026-05-11T16:00:00.000Z","pb":1.15,"sp":10.36,"statistics":{"pb":{"q8v":0.9127,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9087}},"lxr_fc_rights":10.16},{"date":"2026-05-10T16:00:00.000Z","stockId":2440,"pb":1.171,"sp":10.55,"statistics":{"pb":{"q8v":0.9113,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9129}},"lxr_fc_rights":10.35},{"stockId":2440,"date":"2026-05-07T16:00:00.000Z","pb":1.19,"sp":10.72,"statistics":{"pb":{"q8v":0.9113,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9145}},"lxr_fc_rights":10.51},{"date":"2026-05-06T16:00:00.000Z","stockId":2440,"pb":1.192,"sp":10.74,"statistics":{"pb":{"q8v":0.9113,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9159}},"lxr_fc_rights":10.53},{"date":"2026-05-05T16:00:00.000Z","stockId":2440,"pb":1.208,"sp":10.88,"statistics":{"pb":{"q8v":0.9113,"q5v":0.8263,"q2v":0.7457,"cvpos":0.9185}},"lxr_fc_rights":10.67},{"date":"2026-04-29T16:00:00.000Z","stockId":2440,"pb":1.206,"sp":10.86,"statistics":{"pb":{"q8v":0.9113,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9186}},"lxr_fc_rights":10.65},{"stockId":2440,"date":"2026-04-28T16:00:00.000Z","pb":1.253,"sp":11.29,"statistics":{"pb":{"q8v":0.9101,"q5v":0.8263,"q2v":0.7457,"cvpos":0.9199}},"lxr_fc_rights":11.07},{"stockId":2440,"date":"2026-04-27T16:00:00.000Z","pb":1.402,"sp":11.85,"statistics":{"pb":{"q8v":0.9099,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9516}},"lxr_fc_rights":11.62},{"date":"2026-04-26T16:00:00.000Z","stockId":2440,"pb":1.392,"sp":11.76,"statistics":{"pb":{"q8v":0.9089,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9474}},"lxr_fc_rights":11.53},{"date":"2026-04-23T16:00:00.000Z","stockId":2440,"pb":1.479,"sp":12.5,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9683}},"lxr_fc_rights":12.26},{"date":"2026-04-22T16:00:00.000Z","stockId":2440,"pb":1.38,"sp":11.66,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9448}},"lxr_fc_rights":11.43},{"stockId":2440,"date":"2026-04-21T16:00:00.000Z","pb":1.388,"sp":11.73,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8263,"q2v":0.7457,"cvpos":0.9489}},"lxr_fc_rights":11.5},{"stockId":2440,"date":"2026-04-20T16:00:00.000Z","pb":1.372,"sp":11.59,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9461}},"lxr_fc_rights":11.37},{"stockId":2440,"date":"2026-04-19T16:00:00.000Z","pb":1.393,"sp":11.77,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9502}},"lxr_fc_rights":11.54},{"date":"2026-04-16T16:00:00.000Z","stockId":2440,"pb":1.408,"sp":11.9,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9572}},"lxr_fc_rights":11.67},{"date":"2026-04-15T16:00:00.000Z","stockId":2440,"pb":1.405,"sp":11.87,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9559}},"lxr_fc_rights":11.64},{"date":"2026-04-14T16:00:00.000Z","stockId":2440,"pb":1.386,"sp":11.71,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8263,"q2v":0.7457,"cvpos":0.953}},"lxr_fc_rights":11.48},{"date":"2026-04-13T16:00:00.000Z","stockId":2440,"pb":1.405,"sp":11.87,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9571}},"lxr_fc_rights":11.64},{"date":"2026-04-12T16:00:00.000Z","stockId":2440,"pb":1.418,"sp":11.98,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9585}},"lxr_fc_rights":11.75},{"stockId":2440,"date":"2026-04-09T16:00:00.000Z","pb":1.45,"sp":12.25,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9641}},"lxr_fc_rights":12.01},{"stockId":2440,"date":"2026-04-08T16:00:00.000Z","pb":1.431,"sp":12.09,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9641}},"lxr_fc_rights":11.86},{"stockId":2440,"date":"2026-04-07T16:00:00.000Z","pb":1.398,"sp":11.81,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8263,"q2v":0.7457,"cvpos":0.9599}},"lxr_fc_rights":11.58},{"stockId":2440,"date":"2026-04-06T16:00:00.000Z","pb":1.369,"sp":11.57,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9585}},"lxr_fc_rights":11.35},{"date":"2026-04-02T16:00:00.000Z","stockId":2440,"pb":1.296,"sp":10.95,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9462}},"lxr_fc_rights":10.74},{"date":"2026-04-01T16:00:00.000Z","stockId":2440,"pb":1.33,"sp":11.24,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9503}},"lxr_fc_rights":11.02},{"stockId":2440,"date":"2026-03-31T16:00:00.000Z","pb":1.365,"sp":11.53,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8263,"q2v":0.7457,"cvpos":0.9586}},"lxr_fc_rights":11.31},{"date":"2026-03-30T16:00:00.000Z","stockId":2440,"pb":1.334,"sp":11.27,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9544}},"lxr_fc_rights":11.05},{"stockId":2440,"date":"2026-03-29T16:00:00.000Z","pb":1.362,"sp":11.51,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9585}},"lxr_fc_rights":11.29},{"stockId":2440,"date":"2026-03-26T16:00:00.000Z","pb":1.343,"sp":11.35,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9586}},"lxr_fc_rights":11.13},{"date":"2026-03-25T16:00:00.000Z","stockId":2440,"pb":1.318,"sp":11.14,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9559}},"lxr_fc_rights":10.92},{"date":"2026-03-24T16:00:00.000Z","stockId":2440,"pb":1.334,"sp":11.27,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8263,"q2v":0.7457,"cvpos":0.9586}},"lxr_fc_rights":11.05},{"date":"2026-03-23T16:00:00.000Z","stockId":2440,"pb":1.304,"sp":11.02,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9571}},"lxr_fc_rights":10.81},{"date":"2026-03-22T16:00:00.000Z","stockId":2440,"pb":1.279,"sp":10.81,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9571}},"lxr_fc_rights":10.6},{"date":"2026-03-19T16:00:00.000Z","stockId":2440,"pb":1.331,"sp":11.25,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9586}},"lxr_fc_rights":11.03},{"stockId":2440,"date":"2026-03-18T16:00:00.000Z","pb":1.385,"sp":11.7,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.96}},"lxr_fc_rights":11.47},{"stockId":2440,"date":"2026-03-17T16:00:00.000Z","pb":1.47,"sp":12.42,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8263,"q2v":0.7457,"cvpos":0.9669}},"lxr_fc_rights":12.18},{"date":"2026-03-16T16:00:00.000Z","stockId":2440,"pb":1.464,"sp":12.37,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9668}},"lxr_fc_rights":12.13},{"stockId":2440,"date":"2026-03-15T16:00:00.000Z","pb":1.521,"sp":12.85,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9723}},"lxr_fc_rights":12.6},{"date":"2026-03-12T16:00:00.000Z","stockId":2440,"pb":1.585,"sp":13.39,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9752}},"lxr_fc_rights":13.13},{"date":"2026-03-11T16:00:00.000Z","stockId":2440,"pb":1.64,"sp":13.86,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9779}},"lxr_fc_rights":13.59},{"stockId":2440,"date":"2026-03-10T16:00:00.000Z","pb":1.75,"sp":14.79,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8263,"q2v":0.7457,"cvpos":0.989}},"lxr_fc_rights":14.5},{"stockId":2440,"date":"2026-03-09T16:00:00.000Z","pb":1.651,"sp":13.95,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.982}},"lxr_fc_rights":13.68},{"date":"2026-03-08T16:00:00.000Z","stockId":2440,"pb":1.647,"sp":13.92,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.982}},"lxr_fc_rights":13.65},{"date":"2026-03-05T16:00:00.000Z","stockId":2440,"sp":14.03,"pb":1.66,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9834}},"lxr_fc_rights":13.76},{"stockId":2440,"date":"2026-03-04T16:00:00.000Z","sp":14.28,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9848}},"pb":1.69,"lxr_fc_rights":14},{"stockId":2440,"date":"2026-03-03T16:00:00.000Z","sp":14.56,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8263,"q2v":0.7457,"cvpos":0.9876}},"pb":1.723,"lxr_fc_rights":14.28},{"stockId":2440,"date":"2026-03-02T16:00:00.000Z","sp":13.43,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9862}},"pb":1.589,"lxr_fc_rights":13.17},{"date":"2026-03-01T16:00:00.000Z","stockId":2440,"sp":14.88,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9931}},"pb":1.761,"lxr_fc_rights":14.59},{"stockId":2440,"date":"2026-02-26T16:00:00.000Z","sp":14.85,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9931}},"pb":1.757,"lxr_fc_rights":14.56},{"stockId":2440,"date":"2026-02-25T16:00:00.000Z","sp":14.69,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8265,"q2v":0.7457,"cvpos":0.9917}},"pb":1.738,"lxr_fc_rights":14.41},{"stockId":2440,"date":"2026-02-24T16:00:00.000Z","sp":14.96,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8263,"q2v":0.7457,"cvpos":0.9959}},"pb":1.77,"lxr_fc_rights":14.67},{"stockId":2440,"date":"2026-02-23T16:00:00.000Z","sp":15.22,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8262,"q2v":0.7457,"cvpos":0.9986}},"pb":1.801,"lxr_fc_rights":14.93},{"stockId":2440,"date":"2026-02-12T16:00:00.000Z","pb":1.75,"sp":14.79,"statistics":{"pb":{"q8v":0.909,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9959}},"lxr_fc_rights":14.5},{"stockId":2440,"date":"2026-02-11T16:00:00.000Z","pb":1.769,"sp":14.95,"statistics":{"pb":{"q8v":0.909,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9973}},"lxr_fc_rights":14.66},{"stockId":2440,"date":"2026-02-10T16:00:00.000Z","pb":1.772,"sp":14.97,"statistics":{"pb":{"q8v":0.9089,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9986}},"lxr_fc_rights":14.68},{"stockId":2440,"date":"2026-02-09T16:00:00.000Z","pb":1.82,"sp":15.38,"statistics":{"pb":{"q8v":0.9078,"q5v":0.8266,"q2v":0.7457,"cvpos":1}},"lxr_fc_rights":15.08},{"stockId":2440,"date":"2026-02-08T16:00:00.000Z","pb":1.72,"sp":14.53,"statistics":{"pb":{"q8v":0.9078,"q5v":0.8266,"q2v":0.7457,"cvpos":1}},"lxr_fc_rights":14.25},{"date":"2026-02-05T16:00:00.000Z","stockId":2440,"pb":1.563,"sp":13.21,"statistics":{"pb":{"q8v":0.9089,"q5v":0.8266,"q2v":0.7457,"cvpos":1}},"lxr_fc_rights":12.95},{"stockId":2440,"date":"2026-02-04T16:00:00.000Z","pb":1.421,"sp":12.01,"statistics":{"pb":{"q8v":0.9078,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9945}},"lxr_fc_rights":11.78},{"stockId":2440,"date":"2026-02-03T16:00:00.000Z","pb":1.476,"sp":12.47,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9973}},"lxr_fc_rights":12.23},{"stockId":2440,"date":"2026-02-02T16:00:00.000Z","pb":1.488,"sp":12.57,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9986}},"lxr_fc_rights":12.33},{"stockId":2440,"date":"2026-02-01T16:00:00.000Z","pb":1.426,"sp":12.05,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9986}},"lxr_fc_rights":11.82},{"date":"2026-01-29T16:00:00.000Z","stockId":2440,"pb":1.49,"sp":12.59,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8266,"q2v":0.7457,"cvpos":1}},"lxr_fc_rights":12.35},{"date":"2026-01-28T16:00:00.000Z","stockId":2440,"pb":1.4,"sp":11.83,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8266,"q2v":0.7457,"cvpos":1}},"lxr_fc_rights":11.6},{"date":"2026-01-27T16:00:00.000Z","stockId":2440,"pb":1.272,"sp":10.75,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8266,"q2v":0.7457,"cvpos":1}},"lxr_fc_rights":10.54},{"date":"2026-01-26T16:00:00.000Z","stockId":2440,"pb":1.156,"sp":9.77,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9986}},"lxr_fc_rights":9.58},{"stockId":2440,"date":"2026-01-25T16:00:00.000Z","pb":1.166,"sp":9.85,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8266,"q2v":0.7457,"cvpos":1}},"lxr_fc_rights":9.66},{"stockId":2440,"date":"2026-01-22T16:00:00.000Z","pb":1.111,"sp":9.39,"statistics":{"pb":{"q8v":0.9065,"q5v":0.8266,"q2v":0.7457,"cvpos":1}},"lxr_fc_rights":9.21},{"stockId":2440,"date":"2026-01-21T16:00:00.000Z","pb":1.104,"sp":9.33,"statistics":{"pb":{"q8v":0.9041,"q5v":0.8266,"q2v":0.7457,"cvpos":1}},"lxr_fc_rights":9.15},{"date":"2026-01-20T16:00:00.000Z","stockId":2440,"pb":1.066,"sp":9.01,"statistics":{"pb":{"q8v":0.904,"q5v":0.8265,"q2v":0.7457,"cvpos":1}},"lxr_fc_rights":8.84},{"stockId":2440,"date":"2026-01-19T16:00:00.000Z","pb":0.969,"sp":8.19,"statistics":{"pb":{"q8v":0.904,"q5v":0.8263,"q2v":0.7457,"cvpos":0.9903}},"lxr_fc_rights":8.03},{"date":"2026-01-18T16:00:00.000Z","stockId":2440,"pb":0.949,"sp":8.02,"statistics":{"pb":{"q8v":0.903,"q5v":0.8263,"q2v":0.7457,"cvpos":0.9655}},"lxr_fc_rights":7.86},{"stockId":2440,"date":"2026-01-15T16:00:00.000Z","pb":0.921,"sp":7.78,"statistics":{"pb":{"q8v":0.903,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8664}},"lxr_fc_rights":7.63},{"stockId":2440,"date":"2026-01-14T16:00:00.000Z","pb":0.911,"sp":7.7,"statistics":{"pb":{"q8v":0.903,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8292}},"lxr_fc_rights":7.55},{"stockId":2440,"date":"2026-01-13T16:00:00.000Z","pb":0.909,"sp":7.68,"statistics":{"pb":{"q8v":0.9018,"q5v":0.8265,"q2v":0.7457,"cvpos":0.8221}},"lxr_fc_rights":7.53},{"stockId":2440,"date":"2026-01-12T16:00:00.000Z","pb":0.916,"sp":7.74,"statistics":{"pb":{"q8v":0.9016,"q5v":0.8263,"q2v":0.7457,"cvpos":0.8467}},"lxr_fc_rights":7.59},{"date":"2026-01-11T16:00:00.000Z","stockId":2440,"pb":0.933,"sp":7.88,"statistics":{"pb":{"q8v":0.9006,"q5v":0.8263,"q2v":0.7457,"cvpos":0.924}},"lxr_fc_rights":7.73},{"stockId":2440,"date":"2026-01-08T16:00:00.000Z","pb":0.922,"sp":7.79,"statistics":{"pb":{"q8v":0.8994,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8774}},"lxr_fc_rights":7.64},{"date":"2026-01-07T16:00:00.000Z","stockId":2440,"pb":0.911,"sp":7.7,"statistics":{"pb":{"q8v":0.8994,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8347}},"lxr_fc_rights":7.55},{"date":"2026-01-06T16:00:00.000Z","stockId":2440,"pb":0.92,"sp":7.77,"statistics":{"pb":{"q8v":0.8992,"q5v":0.8265,"q2v":0.7457,"cvpos":0.8662}},"lxr_fc_rights":7.62},{"date":"2026-01-05T16:00:00.000Z","stockId":2440,"pb":0.907,"sp":7.66,"statistics":{"pb":{"q8v":0.897,"q5v":0.8263,"q2v":0.7457,"cvpos":0.8177}},"lxr_fc_rights":7.51},{"date":"2026-01-04T16:00:00.000Z","stockId":2440,"pb":0.885,"sp":7.48,"statistics":{"pb":{"q8v":0.897,"q5v":0.8263,"q2v":0.7457,"cvpos":0.7652}},"lxr_fc_rights":7.34},{"date":"2025-12-30T16:00:00.000Z","stockId":2440,"pb":0.884,"sp":7.47,"statistics":{"pb":{"q8v":0.897,"q5v":0.8266,"q2v":0.7457,"cvpos":0.759}},"lxr_fc_rights":7.33},{"date":"2025-12-29T16:00:00.000Z","stockId":2440,"pb":0.895,"sp":7.56,"statistics":{"pb":{"q8v":0.897,"q5v":0.8265,"q2v":0.7457,"cvpos":0.7945}},"lxr_fc_rights":7.41},{"date":"2025-12-28T16:00:00.000Z","stockId":2440,"pb":0.907,"sp":7.66,"statistics":{"pb":{"q8v":0.897,"q5v":0.8265,"q2v":0.7457,"cvpos":0.8193}},"lxr_fc_rights":7.51},{"date":"2025-12-25T16:00:00.000Z","stockId":2440,"pb":0.91,"sp":7.69,"statistics":{"pb":{"q8v":0.897,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8336}},"lxr_fc_rights":7.54},{"date":"2025-12-24T16:00:00.000Z","stockId":2440,"pb":0.917,"sp":7.75,"statistics":{"pb":{"q8v":0.8959,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8583}},"lxr_fc_rights":7.6},{"date":"2025-12-23T16:00:00.000Z","stockId":2440,"pb":0.911,"sp":7.7,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8388}},"lxr_fc_rights":7.55},{"date":"2025-12-22T16:00:00.000Z","stockId":2440,"pb":0.893,"sp":7.55,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8265,"q2v":0.7457,"cvpos":0.7972}},"lxr_fc_rights":7.4},{"date":"2025-12-21T16:00:00.000Z","stockId":2440,"pb":0.896,"sp":7.57,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8265,"q2v":0.7457,"cvpos":0.8028}},"lxr_fc_rights":7.42},{"date":"2025-12-18T16:00:00.000Z","stockId":2440,"pb":0.892,"sp":7.54,"statistics":{"pb":{"q8v":0.8935,"q5v":0.8266,"q2v":0.7457,"cvpos":0.795}},"lxr_fc_rights":7.39},{"date":"2025-12-17T16:00:00.000Z","stockId":2440,"pb":0.892,"sp":7.54,"statistics":{"pb":{"q8v":0.8935,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7964}},"lxr_fc_rights":7.39},{"date":"2025-12-16T16:00:00.000Z","stockId":2440,"pb":0.897,"sp":7.58,"statistics":{"pb":{"q8v":0.8935,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8058}},"lxr_fc_rights":7.43},{"date":"2025-12-15T16:00:00.000Z","stockId":2440,"pb":0.911,"sp":7.7,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8265,"q2v":0.7457,"cvpos":0.84}},"lxr_fc_rights":7.55},{"date":"2025-12-14T16:00:00.000Z","stockId":2440,"pb":0.908,"sp":7.67,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8265,"q2v":0.7457,"cvpos":0.8317}},"lxr_fc_rights":7.52},{"date":"2025-12-11T16:00:00.000Z","stockId":2440,"pb":0.907,"sp":7.66,"statistics":{"pb":{"q8v":0.8935,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8281}},"lxr_fc_rights":7.51},{"date":"2025-12-10T16:00:00.000Z","stockId":2440,"pb":0.911,"sp":7.7,"statistics":{"pb":{"q8v":0.8935,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8418}},"lxr_fc_rights":7.55},{"date":"2025-12-09T16:00:00.000Z","stockId":2440,"pb":0.907,"sp":7.66,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8306}},"lxr_fc_rights":7.51},{"date":"2025-12-08T16:00:00.000Z","stockId":2440,"pb":0.897,"sp":7.58,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8265,"q2v":0.7457,"cvpos":0.811}},"lxr_fc_rights":7.43},{"date":"2025-12-07T16:00:00.000Z","stockId":2440,"pb":0.899,"sp":7.6,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8265,"q2v":0.7457,"cvpos":0.8124}},"lxr_fc_rights":7.45},{"date":"2025-12-04T16:00:00.000Z","stockId":2440,"pb":0.907,"sp":7.66,"statistics":{"pb":{"q8v":0.8935,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8281}},"lxr_fc_rights":7.51},{"date":"2025-12-03T16:00:00.000Z","stockId":2440,"pb":0.904,"sp":7.64,"statistics":{"pb":{"q8v":0.8935,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8239}},"lxr_fc_rights":7.49},{"date":"2025-12-02T16:00:00.000Z","stockId":2440,"pb":0.903,"sp":7.63,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8168}},"lxr_fc_rights":7.48},{"date":"2025-12-01T16:00:00.000Z","stockId":2440,"pb":0.886,"sp":7.49,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8265,"q2v":0.7457,"cvpos":0.7862}},"lxr_fc_rights":7.35},{"date":"2025-11-30T16:00:00.000Z","stockId":2440,"pb":0.889,"sp":7.51,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8265,"q2v":0.7457,"cvpos":0.7931}},"lxr_fc_rights":7.36},{"date":"2025-11-27T16:00:00.000Z","stockId":2440,"pb":0.875,"sp":7.39,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7428}},"lxr_fc_rights":7.25},{"date":"2025-11-26T16:00:00.000Z","stockId":2440,"pb":0.866,"sp":7.32,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7001}},"lxr_fc_rights":7.18},{"date":"2025-11-25T16:00:00.000Z","stockId":2440,"pb":0.834,"sp":7.05,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8266,"q2v":0.7457,"cvpos":0.5634}},"lxr_fc_rights":6.91},{"date":"2025-11-24T16:00:00.000Z","stockId":2440,"pb":0.838,"sp":7.08,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8265,"q2v":0.7457,"cvpos":0.5862}},"lxr_fc_rights":6.94},{"date":"2025-11-23T16:00:00.000Z","stockId":2440,"pb":0.828,"sp":7,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8265,"q2v":0.7457,"cvpos":0.5241}},"lxr_fc_rights":6.86},{"date":"2025-11-20T16:00:00.000Z","stockId":2440,"pb":0.827,"sp":6.99,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8266,"q2v":0.7457,"cvpos":0.5103}},"lxr_fc_rights":6.85},{"date":"2025-11-19T16:00:00.000Z","stockId":2440,"pb":0.867,"sp":7.33,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7029}},"lxr_fc_rights":7.19},{"date":"2025-11-18T16:00:00.000Z","stockId":2440,"pb":0.883,"sp":7.46,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7576}},"lxr_fc_rights":7.32},{"date":"2025-11-17T16:00:00.000Z","stockId":2440,"pb":0.889,"sp":7.51,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8265,"q2v":0.7457,"cvpos":0.7848}},"lxr_fc_rights":7.36},{"date":"2025-11-16T16:00:00.000Z","stockId":2440,"pb":0.916,"sp":7.74,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8265,"q2v":0.7457,"cvpos":0.8538}},"lxr_fc_rights":7.59},{"date":"2025-11-13T16:00:00.000Z","stockId":2440,"pb":0.917,"sp":7.75,"statistics":{"pb":{"q8v":0.8958,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8597}},"lxr_fc_rights":7.6},{"date":"2025-11-12T16:00:00.000Z","stockId":2440,"pb":0.921,"sp":7.78,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8707}},"lxr_fc_rights":7.63},{"date":"2025-11-11T16:00:00.000Z","stockId":2440,"pb":0.917,"sp":7.75,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8623}},"lxr_fc_rights":7.6},{"date":"2025-11-10T16:00:00.000Z","stockId":2440,"pb":0.922,"sp":7.79,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8265,"q2v":0.7457,"cvpos":0.8786}},"lxr_fc_rights":7.64},{"date":"2025-11-09T16:00:00.000Z","stockId":2440,"pb":0.918,"sp":7.76,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8265,"q2v":0.7457,"cvpos":0.8662}},"lxr_fc_rights":7.61},{"date":"2025-11-06T16:00:00.000Z","stockId":2440,"pb":0.908,"sp":7.67,"statistics":{"pb":{"q8v":0.8935,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8391}},"lxr_fc_rights":7.52},{"date":"2025-11-05T16:00:00.000Z","stockId":2440,"pb":0.893,"sp":7.55,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8019}},"lxr_fc_rights":7.4},{"date":"2025-11-04T16:00:00.000Z","stockId":2440,"pb":0.884,"sp":7.47,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7727}},"lxr_fc_rights":7.33},{"date":"2025-11-03T16:00:00.000Z","stockId":2440,"pb":0.886,"sp":7.49,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8265,"q2v":0.7457,"cvpos":0.7862}},"lxr_fc_rights":7.35},{"date":"2025-11-02T16:00:00.000Z","stockId":2440,"pb":0.914,"sp":7.72,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8265,"q2v":0.7457,"cvpos":0.851}},"lxr_fc_rights":7.57},{"date":"2025-10-30T16:00:00.000Z","stockId":2440,"pb":0.866,"sp":7.32,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8266,"q2v":0.7457,"cvpos":0.696}},"lxr_fc_rights":7.18},{"date":"2025-10-29T16:00:00.000Z","stockId":2440,"pb":0.862,"sp":7.28,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6795}},"lxr_fc_rights":7.14},{"date":"2025-10-28T16:00:00.000Z","stockId":2440,"pb":0.875,"sp":7.39,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7397}},"lxr_fc_rights":7.25},{"date":"2025-10-27T16:00:00.000Z","stockId":2440,"pb":0.877,"sp":7.3,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8265,"q2v":0.7457,"cvpos":0.7462}},"lxr_fc_rights":7.16},{"date":"2025-10-26T16:00:00.000Z","stockId":2440,"pb":0.88,"sp":7.33,"statistics":{"pb":{"q8v":0.8934,"q5v":0.8265,"q2v":0.7457,"cvpos":0.7559}},"lxr_fc_rights":7.19},{"date":"2025-10-23T16:00:00.000Z","stockId":2440,"pb":0.884,"sp":7.36,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7662}},"lxr_fc_rights":7.22},{"date":"2025-10-22T16:00:00.000Z","stockId":2440,"pb":0.883,"sp":7.35,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7634}},"lxr_fc_rights":7.21},{"date":"2025-10-21T16:00:00.000Z","stockId":2440,"pb":0.875,"sp":7.29,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7397}},"lxr_fc_rights":7.15},{"date":"2025-10-20T16:00:00.000Z","stockId":2440,"pb":0.889,"sp":7.4,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8265,"q2v":0.7457,"cvpos":0.7862}},"lxr_fc_rights":7.26},{"date":"2025-10-19T16:00:00.000Z","stockId":2440,"pb":0.886,"sp":7.38,"statistics":{"pb":{"q8v":0.8946,"q5v":0.8265,"q2v":0.7457,"cvpos":0.7779}},"lxr_fc_rights":7.24},{"date":"2025-10-16T16:00:00.000Z","stockId":2440,"pb":0.86,"sp":7.16,"statistics":{"pb":{"q8v":0.897,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6685}},"lxr_fc_rights":7.02},{"date":"2025-10-15T16:00:00.000Z","stockId":2440,"pb":0.867,"sp":7.22,"statistics":{"pb":{"q8v":0.897,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6933}},"lxr_fc_rights":7.08},{"date":"2025-10-14T16:00:00.000Z","stockId":2440,"pb":0.874,"sp":7.28,"statistics":{"pb":{"q8v":0.897,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7314}},"lxr_fc_rights":7.14},{"date":"2025-10-13T16:00:00.000Z","stockId":2440,"pb":0.873,"sp":7.27,"statistics":{"pb":{"q8v":0.897,"q5v":0.8265,"q2v":0.7457,"cvpos":0.7241}},"lxr_fc_rights":7.13},{"date":"2025-10-12T16:00:00.000Z","stockId":2440,"pb":0.881,"sp":7.34,"statistics":{"pb":{"q8v":0.8982,"q5v":0.8265,"q2v":0.7457,"cvpos":0.7531}},"lxr_fc_rights":7.2},{"date":"2025-10-09T16:00:00.000Z","stockId":2440,"pb":0.881,"sp":7.34,"statistics":{"pb":{"q8v":0.8994,"q5v":0.8266,"q2v":0.7457,"cvpos":0.751}},"lxr_fc_rights":7.2},{"date":"2025-10-08T16:00:00.000Z","stockId":2440,"pb":0.868,"sp":7.23,"statistics":{"pb":{"q8v":0.8994,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6988}},"lxr_fc_rights":7.09},{"date":"2025-09-29T16:00:00.000Z","stockId":2440,"pb":0.848,"sp":7.06,"statistics":{"pb":{"q8v":0.8994,"q5v":0.8266,"q2v":0.7457,"cvpos":0.624}},"lxr_fc_rights":6.92},{"date":"2025-09-28T16:00:00.000Z","stockId":2440,"pb":0.849,"sp":7.07,"statistics":{"pb":{"q8v":0.8994,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6295}},"lxr_fc_rights":6.93},{"date":"2025-09-25T16:00:00.000Z","stockId":2440,"pb":0.84,"sp":7,"statistics":{"pb":{"q8v":0.9016,"q5v":0.8266,"q2v":0.7457,"cvpos":0.5879}},"lxr_fc_rights":6.86},{"date":"2025-09-24T16:00:00.000Z","stockId":2440,"pb":0.818,"sp":6.81,"statistics":{"pb":{"q8v":0.9018,"q5v":0.8266,"q2v":0.7457,"cvpos":0.4464}},"lxr_fc_rights":6.68},{"date":"2025-09-23T16:00:00.000Z","stockId":2440,"pb":0.826,"sp":6.88,"statistics":{"pb":{"q8v":0.903,"q5v":0.8266,"q2v":0.7457,"cvpos":0.4952}},"lxr_fc_rights":6.75},{"date":"2025-09-22T16:00:00.000Z","stockId":2440,"pb":0.815,"sp":6.79,"statistics":{"pb":{"q8v":0.903,"q5v":0.8266,"q2v":0.7457,"cvpos":0.427}},"lxr_fc_rights":6.66},{"date":"2025-09-21T16:00:00.000Z","stockId":2440,"pb":0.827,"sp":6.89,"statistics":{"pb":{"q8v":0.903,"q5v":0.8266,"q2v":0.7457,"cvpos":0.5069}},"lxr_fc_rights":6.76},{"date":"2025-09-18T16:00:00.000Z","stockId":2440,"pb":0.834,"sp":6.95,"statistics":{"pb":{"q8v":0.903,"q5v":0.8266,"q2v":0.7457,"cvpos":0.5536}},"lxr_fc_rights":6.82},{"date":"2025-09-17T16:00:00.000Z","stockId":2440,"pb":0.834,"sp":6.95,"statistics":{"pb":{"q8v":0.904,"q5v":0.8266,"q2v":0.7457,"cvpos":0.5536}},"lxr_fc_rights":6.82},{"date":"2025-09-16T16:00:00.000Z","stockId":2440,"pb":0.849,"sp":7.07,"statistics":{"pb":{"q8v":0.904,"q5v":0.8266,"q2v":0.7457,"cvpos":0.619}},"lxr_fc_rights":6.93},{"date":"2025-09-15T16:00:00.000Z","stockId":2440,"pb":0.828,"sp":6.9,"statistics":{"pb":{"q8v":0.904,"q5v":0.8266,"q2v":0.7457,"cvpos":0.5165}},"lxr_fc_rights":6.77},{"date":"2025-09-14T16:00:00.000Z","stockId":2440,"pb":0.827,"sp":6.89,"statistics":{"pb":{"q8v":0.9054,"q5v":0.8266,"q2v":0.7457,"cvpos":0.5069}},"lxr_fc_rights":6.76},{"date":"2025-09-11T16:00:00.000Z","stockId":2440,"pb":0.837,"sp":6.97,"statistics":{"pb":{"q8v":0.9066,"q5v":0.8266,"q2v":0.7457,"cvpos":0.5632}},"lxr_fc_rights":6.84},{"date":"2025-09-10T16:00:00.000Z","stockId":2440,"pb":0.854,"sp":7.11,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8266,"q2v":0.7457,"cvpos":0.63}},"lxr_fc_rights":6.97},{"date":"2025-09-09T16:00:00.000Z","stockId":2440,"pb":0.852,"sp":7.1,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6267}},"lxr_fc_rights":6.96},{"date":"2025-09-08T16:00:00.000Z","stockId":2440,"pb":0.855,"sp":7.12,"statistics":{"pb":{"q8v":0.9075,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6359}},"lxr_fc_rights":6.98},{"date":"2025-09-07T16:00:00.000Z","stockId":2440,"pb":0.849,"sp":7.07,"statistics":{"pb":{"q8v":0.9078,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6166}},"lxr_fc_rights":6.93},{"date":"2025-09-04T16:00:00.000Z","stockId":2440,"pb":0.844,"sp":7.03,"statistics":{"pb":{"q8v":0.9102,"q5v":0.8266,"q2v":0.7457,"cvpos":0.5928}},"lxr_fc_rights":6.89},{"date":"2025-09-03T16:00:00.000Z","stockId":2440,"pb":0.843,"sp":7.02,"statistics":{"pb":{"q8v":0.9102,"q5v":0.8266,"q2v":0.7457,"cvpos":0.586}},"lxr_fc_rights":6.88},{"date":"2025-09-02T16:00:00.000Z","stockId":2440,"pb":0.833,"sp":6.94,"statistics":{"pb":{"q8v":0.9102,"q5v":0.8266,"q2v":0.7457,"cvpos":0.5399}},"lxr_fc_rights":6.81},{"date":"2025-09-01T16:00:00.000Z","stockId":2440,"pb":0.857,"sp":7.14,"statistics":{"pb":{"q8v":0.9102,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6372}},"lxr_fc_rights":7},{"date":"2025-08-31T16:00:00.000Z","stockId":2440,"pb":0.871,"sp":7.25,"statistics":{"pb":{"q8v":0.9102,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6814}},"lxr_fc_rights":7.11},{"date":"2025-08-28T16:00:00.000Z","stockId":2440,"pb":0.885,"sp":7.37,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.729}},"lxr_fc_rights":7.23},{"date":"2025-08-27T16:00:00.000Z","stockId":2440,"pb":0.903,"sp":7.43,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7744}},"lxr_fc_rights":7.29},{"date":"2025-08-26T16:00:00.000Z","stockId":2440,"pb":0.913,"sp":7.51,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7975}},"lxr_fc_rights":7.36},{"date":"2025-08-25T16:00:00.000Z","stockId":2440,"pb":0.939,"sp":7.73,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8897}},"lxr_fc_rights":7.58},{"date":"2025-08-24T16:00:00.000Z","stockId":2440,"pb":0.925,"sp":7.61,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8345}},"lxr_fc_rights":7.46},{"date":"2025-08-21T16:00:00.000Z","stockId":2440,"pb":0.925,"sp":7.61,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8322}},"lxr_fc_rights":7.46},{"date":"2025-08-20T16:00:00.000Z","stockId":2440,"pb":0.929,"sp":7.64,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8514}},"lxr_fc_rights":7.49},{"date":"2025-08-19T16:00:00.000Z","stockId":2440,"pb":0.931,"sp":7.66,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8609}},"lxr_fc_rights":7.51},{"date":"2025-08-18T16:00:00.000Z","stockId":2440,"pb":0.922,"sp":7.59,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8262}},"lxr_fc_rights":7.44},{"date":"2025-08-17T16:00:00.000Z","stockId":2440,"pb":0.922,"sp":7.59,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8262}},"lxr_fc_rights":7.44},{"date":"2025-08-14T16:00:00.000Z","stockId":2440,"pb":0.921,"sp":7.58,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8212}},"lxr_fc_rights":7.43},{"date":"2025-08-13T16:00:00.000Z","stockId":2440,"pb":0.921,"sp":7.58,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8212}},"lxr_fc_rights":7.43},{"date":"2025-08-12T16:00:00.000Z","stockId":2440,"pb":0.93,"sp":7.65,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8499}},"lxr_fc_rights":7.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2440,"pb":0.932,"sp":7.67,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8566}},"lxr_fc_rights":7.52},{"date":"2025-08-10T16:00:00.000Z","stockId":2440,"pb":0.929,"sp":7.64,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8483}},"lxr_fc_rights":7.49},{"date":"2025-08-07T16:00:00.000Z","stockId":2440,"pb":0.925,"sp":7.61,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8267}},"lxr_fc_rights":7.46},{"date":"2025-08-06T16:00:00.000Z","stockId":2440,"pb":0.938,"sp":7.72,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8652}},"lxr_fc_rights":7.57},{"date":"2025-08-05T16:00:00.000Z","stockId":2440,"pb":0.937,"sp":7.71,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8609}},"lxr_fc_rights":7.56},{"date":"2025-08-04T16:00:00.000Z","stockId":2440,"pb":0.926,"sp":7.62,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8331}},"lxr_fc_rights":7.47},{"date":"2025-08-03T16:00:00.000Z","stockId":2440,"pb":0.926,"sp":7.62,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8331}},"lxr_fc_rights":7.47},{"date":"2025-07-31T16:00:00.000Z","stockId":2440,"pb":0.924,"sp":7.6,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8239}},"lxr_fc_rights":7.45},{"date":"2025-07-30T16:00:00.000Z","stockId":2440,"pb":0.925,"sp":7.61,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8253}},"lxr_fc_rights":7.46},{"date":"2025-07-29T16:00:00.000Z","stockId":2440,"pb":0.931,"sp":7.66,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8457}},"lxr_fc_rights":7.51},{"date":"2025-07-28T16:00:00.000Z","stockId":2440,"pb":0.935,"sp":7.69,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.851}},"lxr_fc_rights":7.54},{"date":"2025-07-27T16:00:00.000Z","stockId":2440,"pb":0.942,"sp":7.75,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8676}},"lxr_fc_rights":7.6},{"date":"2025-07-24T16:00:00.000Z","stockId":2440,"pb":0.961,"sp":7.91,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9023}},"lxr_fc_rights":7.76},{"date":"2025-07-23T16:00:00.000Z","stockId":2440,"pb":0.965,"sp":7.94,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9065}},"lxr_fc_rights":7.79},{"date":"2025-07-22T16:00:00.000Z","stockId":2440,"pb":0.964,"sp":7.93,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.905}},"lxr_fc_rights":7.78},{"date":"2025-07-21T16:00:00.000Z","stockId":2440,"pb":0.971,"sp":7.99,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9103}},"lxr_fc_rights":7.84},{"date":"2025-07-20T16:00:00.000Z","stockId":2440,"pb":0.971,"sp":7.99,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9103}},"lxr_fc_rights":7.84},{"date":"2025-07-17T16:00:00.000Z","stockId":2440,"pb":0.949,"sp":7.81,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8803}},"lxr_fc_rights":7.66},{"date":"2025-07-16T16:00:00.000Z","stockId":2440,"pb":0.95,"sp":7.82,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8817}},"lxr_fc_rights":7.67},{"date":"2025-07-15T16:00:00.000Z","stockId":2440,"pb":0.947,"sp":7.79,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.876}},"lxr_fc_rights":7.64},{"date":"2025-07-14T16:00:00.000Z","stockId":2440,"pb":0.952,"sp":7.83,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8828}},"lxr_fc_rights":7.68},{"date":"2025-07-13T16:00:00.000Z","stockId":2440,"pb":0.983,"sp":8.09,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9283}},"lxr_fc_rights":7.93},{"date":"2025-07-10T16:00:00.000Z","stockId":2440,"pb":0.975,"sp":8.02,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9078}},"lxr_fc_rights":7.86},{"date":"2025-07-09T16:00:00.000Z","stockId":2440,"pb":0.986,"sp":8.11,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.9257}},"lxr_fc_rights":7.95},{"date":"2025-07-08T16:00:00.000Z","stockId":2440,"pb":0.953,"sp":7.84,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8829}},"lxr_fc_rights":7.69},{"date":"2025-07-07T16:00:00.000Z","stockId":2440,"pb":0.954,"sp":7.85,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8855}},"lxr_fc_rights":7.7},{"date":"2025-07-06T16:00:00.000Z","stockId":2440,"pb":0.96,"sp":7.9,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8924}},"lxr_fc_rights":7.75},{"date":"2025-07-03T16:00:00.000Z","stockId":2440,"pb":0.949,"sp":7.81,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.879}},"lxr_fc_rights":7.66},{"date":"2025-07-02T16:00:00.000Z","stockId":2440,"pb":0.937,"sp":7.71,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8514}},"lxr_fc_rights":7.56},{"date":"2025-07-01T16:00:00.000Z","stockId":2440,"pb":0.936,"sp":7.7,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8499}},"lxr_fc_rights":7.55},{"date":"2025-06-30T16:00:00.000Z","stockId":2440,"pb":0.938,"sp":7.72,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8552}},"lxr_fc_rights":7.57},{"date":"2025-06-29T16:00:00.000Z","stockId":2440,"pb":0.926,"sp":7.62,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8303}},"lxr_fc_rights":7.47},{"date":"2025-06-26T16:00:00.000Z","stockId":2440,"pb":0.929,"sp":7.64,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8377}},"lxr_fc_rights":7.49},{"date":"2025-06-25T16:00:00.000Z","stockId":2440,"pb":0.932,"sp":7.67,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8418}},"lxr_fc_rights":7.52},{"date":"2025-06-24T16:00:00.000Z","stockId":2440,"pb":0.956,"sp":7.87,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.876}},"lxr_fc_rights":7.72},{"date":"2025-06-23T16:00:00.000Z","stockId":2440,"pb":0.948,"sp":7.8,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8703}},"lxr_fc_rights":7.65},{"date":"2025-06-22T16:00:00.000Z","stockId":2440,"pb":0.915,"sp":7.53,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8069}},"lxr_fc_rights":7.38},{"date":"2025-06-19T16:00:00.000Z","stockId":2440,"pb":0.937,"sp":7.71,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8446}},"lxr_fc_rights":7.56},{"date":"2025-06-18T16:00:00.000Z","stockId":2440,"pb":0.975,"sp":8.02,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8886}},"lxr_fc_rights":7.86},{"date":"2025-06-17T16:00:00.000Z","stockId":2440,"pb":0.948,"sp":7.8,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8664}},"lxr_fc_rights":7.65},{"date":"2025-06-16T16:00:00.000Z","stockId":2440,"pb":0.94,"sp":7.87,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.851}},"lxr_fc_rights":7.57},{"date":"2025-06-15T16:00:00.000Z","stockId":2440,"pb":0.961,"sp":8.05,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8772}},"lxr_fc_rights":7.74},{"date":"2025-06-12T16:00:00.000Z","stockId":2440,"pb":0.979,"sp":8.2,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8941}},"lxr_fc_rights":7.89},{"date":"2025-06-11T16:00:00.000Z","stockId":2440,"pb":0.939,"sp":7.86,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8459}},"lxr_fc_rights":7.56},{"date":"2025-06-10T16:00:00.000Z","stockId":2440,"pb":0.945,"sp":7.91,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8567}},"lxr_fc_rights":7.61},{"date":"2025-06-09T16:00:00.000Z","stockId":2440,"pb":0.965,"sp":8.08,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8759}},"lxr_fc_rights":7.77},{"date":"2025-06-08T16:00:00.000Z","stockId":2440,"pb":0.958,"sp":8.02,"statistics":{"pb":{"q8v":0.9138,"q5v":0.8266,"q2v":0.7457,"cvpos":0.869}},"lxr_fc_rights":7.71},{"date":"2025-06-05T16:00:00.000Z","stockId":2440,"pb":0.871,"sp":7.29,"statistics":{"pb":{"q8v":0.9147,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6795}},"lxr_fc_rights":7.01},{"date":"2025-06-04T16:00:00.000Z","stockId":2440,"pb":0.874,"sp":7.32,"statistics":{"pb":{"q8v":0.915,"q5v":0.8266,"q2v":0.7457,"cvpos":0.696}},"lxr_fc_rights":7.04},{"date":"2025-06-03T16:00:00.000Z","stockId":2440,"pb":0.875,"sp":7.33,"statistics":{"pb":{"q8v":0.915,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6997}},"lxr_fc_rights":7.05},{"date":"2025-06-02T16:00:00.000Z","stockId":2440,"pb":0.873,"sp":7.31,"statistics":{"pb":{"q8v":0.915,"q5v":0.8266,"q2v":0.7457,"cvpos":0.691}},"lxr_fc_rights":7.03},{"date":"2025-05-29T16:00:00.000Z","stockId":2440,"pb":0.868,"sp":7.27,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6699}},"lxr_fc_rights":6.99},{"date":"2025-05-28T16:00:00.000Z","stockId":2440,"pb":0.878,"sp":7.35,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7001}},"lxr_fc_rights":7.07},{"date":"2025-05-27T16:00:00.000Z","stockId":2440,"pb":0.878,"sp":7.35,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7011}},"lxr_fc_rights":7.07},{"date":"2025-05-26T16:00:00.000Z","stockId":2440,"pb":0.884,"sp":7.4,"statistics":{"pb":{"q8v":0.9162,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7145}},"lxr_fc_rights":7.12},{"date":"2025-05-25T16:00:00.000Z","stockId":2440,"pb":0.872,"sp":7.3,"statistics":{"pb":{"q8v":0.9174,"q5v":0.8266,"q2v":0.7457,"cvpos":0.6869}},"lxr_fc_rights":7.02},{"date":"2025-05-22T16:00:00.000Z","stockId":2440,"pb":0.888,"sp":7.44,"statistics":{"pb":{"q8v":0.9198,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7276}},"lxr_fc_rights":7.16},{"date":"2025-05-21T16:00:00.000Z","stockId":2440,"pb":0.885,"sp":7.41,"statistics":{"pb":{"q8v":0.9198,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7153}},"lxr_fc_rights":7.13},{"date":"2025-05-20T16:00:00.000Z","stockId":2440,"pb":0.915,"sp":7.66,"statistics":{"pb":{"q8v":0.9198,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7851}},"lxr_fc_rights":7.37},{"date":"2025-05-19T16:00:00.000Z","stockId":2440,"pb":0.934,"sp":7.82,"statistics":{"pb":{"q8v":0.9198,"q5v":0.8266,"q2v":0.7457,"cvpos":0.8262}},"lxr_fc_rights":7.52},{"date":"2025-05-18T16:00:00.000Z","stockId":2440,"pb":0.902,"sp":7.55,"statistics":{"pb":{"q8v":0.9198,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7586}},"lxr_fc_rights":7.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2440,"pb":0.904,"sp":7.57,"statistics":{"pb":{"q8v":0.921,"q5v":0.8266,"q2v":0.7457,"cvpos":0.762}},"lxr_fc_rights":7.28},{"date":"2025-05-14T16:00:00.000Z","stockId":2440,"pb":0.881,"sp":7.38,"statistics":{"pb":{"q8v":0.9234,"q5v":0.8266,"q2v":0.7457,"cvpos":0.707}},"lxr_fc_rights":7.1},{"date":"2025-05-13T16:00:00.000Z","stockId":2440,"pb":0.91,"sp":7.62,"statistics":{"pb":{"q8v":0.9234,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7713}},"lxr_fc_rights":7.33},{"date":"2025-05-12T16:00:00.000Z","stockId":2440,"pb":0.908,"sp":7.6,"statistics":{"pb":{"q8v":0.9234,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7683}},"lxr_fc_rights":7.31},{"date":"2025-05-11T16:00:00.000Z","stockId":2440,"pb":0.882,"sp":7.39,"statistics":{"pb":{"q8v":0.9234,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7103}},"lxr_fc_rights":7.11},{"date":"2025-05-08T16:00:00.000Z","stockId":2440,"pb":0.876,"sp":7.34,"statistics":{"pb":{"q8v":0.9258,"q5v":0.8266,"q2v":0.7457,"cvpos":0.696}},"lxr_fc_rights":7.06},{"date":"2025-05-07T16:00:00.000Z","stockId":2440,"pb":0.904,"sp":7.57,"statistics":{"pb":{"q8v":0.927,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7579}},"lxr_fc_rights":7.28},{"date":"2025-05-06T16:00:00.000Z","stockId":2440,"pb":0.899,"sp":7.53,"statistics":{"pb":{"q8v":0.927,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7452}},"lxr_fc_rights":7.24},{"date":"2025-05-05T16:00:00.000Z","stockId":2440,"pb":0.915,"sp":7.66,"statistics":{"pb":{"q8v":0.927,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7738}},"lxr_fc_rights":7.37},{"date":"2025-04-29T16:00:00.000Z","stockId":2440,"statistics":{"pb":{"q8v":0.927,"q5v":0.8266,"q2v":0.7457,"cvpos":0.5262}},"pb":0.831,"sp":6.96,"lxr_fc_rights":6.69},{"date":"2025-04-28T16:00:00.000Z","stockId":2440,"pb":0.879,"sp":7.36,"statistics":{"pb":{"q8v":0.927,"q5v":0.8266,"q2v":0.7457,"cvpos":0.7007}},"lxr_fc_rights":7.08},{"date":"2025-04-27T16:00:00.000Z","stockId":2440,"pb":0.803,"sp":6.69,"statistics":{"pb":{"q8v":0.927,"q5v":0.8266,"q2v":0.7457,"cvpos":0.3641}},"lxr_fc_rights":6.44},{"date":"2025-04-24T16:00:00.000Z","stockId":2440,"pb":0.809,"sp":6.74,"statistics":{"pb":{"q8v":0.9282,"q5v":0.8266,"q2v":0.7457,"cvpos":0.3975}},"lxr_fc_rights":6.48},{"date":"2025-04-23T16:00:00.000Z","stockId":2440,"pb":0.804,"sp":6.7,"statistics":{"pb":{"q8v":0.9306,"q5v":0.8267,"q2v":0.7457,"cvpos":0.3673}},"lxr_fc_rights":6.44},{"date":"2025-04-22T16:00:00.000Z","stockId":2440,"pb":0.801,"sp":6.68,"statistics":{"pb":{"q8v":0.9306,"q5v":0.8267,"q2v":0.7457,"cvpos":0.3554}},"lxr_fc_rights":6.43},{"date":"2025-04-21T16:00:00.000Z","stockId":2440,"pb":0.792,"sp":6.6,"statistics":{"pb":{"q8v":0.9306,"q5v":0.8268,"q2v":0.7457,"cvpos":0.3228}},"lxr_fc_rights":6.35},{"date":"2025-04-20T16:00:00.000Z","stockId":2440,"pb":0.782,"sp":6.52,"statistics":{"pb":{"q8v":0.9306,"q5v":0.8272,"q2v":0.7457,"cvpos":0.3007}},"lxr_fc_rights":6.27},{"date":"2025-04-17T16:00:00.000Z","stockId":2440,"pb":0.775,"sp":6.46,"statistics":{"pb":{"q8v":0.9357,"q5v":0.8277,"q2v":0.7457,"cvpos":0.2779}},"lxr_fc_rights":6.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2440,"pb":0.776,"sp":6.47,"statistics":{"pb":{"q8v":0.9366,"q5v":0.8278,"q2v":0.7457,"cvpos":0.2806}},"lxr_fc_rights":6.22},{"date":"2025-04-15T16:00:00.000Z","stockId":2440,"pb":0.771,"sp":6.43,"statistics":{"pb":{"q8v":0.9366,"q5v":0.8278,"q2v":0.7457,"cvpos":0.2672}},"lxr_fc_rights":6.19},{"date":"2025-04-14T16:00:00.000Z","stockId":2440,"pb":0.781,"sp":6.51,"statistics":{"pb":{"q8v":0.9366,"q5v":0.8278,"q2v":0.7457,"cvpos":0.2924}},"lxr_fc_rights":6.26},{"date":"2025-04-13T16:00:00.000Z","stockId":2440,"pb":0.765,"sp":6.38,"statistics":{"pb":{"q8v":0.9378,"q5v":0.8278,"q2v":0.7457,"cvpos":0.2538}},"lxr_fc_rights":6.14},{"date":"2025-04-10T16:00:00.000Z","stockId":2440,"pb":0.755,"sp":6.29,"statistics":{"pb":{"q8v":0.9413,"q5v":0.8289,"q2v":0.7457,"cvpos":0.227}},"lxr_fc_rights":6.05},{"date":"2025-04-09T16:00:00.000Z","stockId":2440,"pb":0.752,"sp":6.27,"statistics":{"pb":{"q8v":0.9413,"q5v":0.829,"q2v":0.7457,"cvpos":0.2173}},"lxr_fc_rights":6.03},{"date":"2025-04-08T16:00:00.000Z","stockId":2440,"pb":0.737,"sp":6.14,"statistics":{"pb":{"q8v":0.9413,"q5v":0.829,"q2v":0.7457,"cvpos":0.1804}},"lxr_fc_rights":5.91},{"date":"2025-04-07T16:00:00.000Z","stockId":2440,"pb":0.737,"sp":6.14,"statistics":{"pb":{"q8v":0.9413,"q5v":0.829,"q2v":0.7457,"cvpos":0.1807}},"lxr_fc_rights":5.91},{"date":"2025-04-06T16:00:00.000Z","stockId":2440,"pb":0.752,"sp":6.27,"statistics":{"pb":{"q8v":0.9425,"q5v":0.8292,"q2v":0.7469,"cvpos":0.2152}},"lxr_fc_rights":6.03},{"date":"2025-04-02T16:00:00.000Z","stockId":2440,"pb":0.836,"sp":6.97,"statistics":{"pb":{"q8v":0.9437,"q5v":0.8299,"q2v":0.7469,"cvpos":0.5358}},"lxr_fc_rights":6.7},{"date":"2025-04-01T16:00:00.000Z","stockId":2440,"pb":0.835,"sp":6.96,"statistics":{"pb":{"q8v":0.9437,"q5v":0.8296,"q2v":0.7469,"cvpos":0.531}},"lxr_fc_rights":6.69},{"date":"2025-03-31T16:00:00.000Z","stockId":2440,"pb":0.827,"sp":6.89,"statistics":{"pb":{"q8v":0.9437,"q5v":0.8294,"q2v":0.7469,"cvpos":0.4751}},"lxr_fc_rights":6.63},{"date":"2025-03-30T16:00:00.000Z","stockId":2440,"pb":0.81,"sp":6.75,"statistics":{"pb":{"q8v":0.9449,"q5v":0.8299,"q2v":0.7469,"cvpos":0.384}},"lxr_fc_rights":6.49},{"date":"2025-03-27T16:00:00.000Z","stockId":2440,"pb":0.833,"sp":6.94,"statistics":{"pb":{"q8v":0.9473,"q5v":0.8302,"q2v":0.7469,"cvpos":0.5096}},"lxr_fc_rights":6.68},{"date":"2025-03-26T16:00:00.000Z","stockId":2440,"pb":0.861,"sp":7.18,"statistics":{"pb":{"q8v":0.9494,"q5v":0.8302,"q2v":0.7469,"cvpos":0.6185}},"lxr_fc_rights":6.91},{"date":"2025-03-25T16:00:00.000Z","stockId":2440,"pb":0.885,"sp":7.38,"statistics":{"pb":{"q8v":0.9494,"q5v":0.8302,"q2v":0.7469,"cvpos":0.6841}},"lxr_fc_rights":7.1},{"date":"2025-03-24T16:00:00.000Z","stockId":2440,"pb":0.878,"sp":7.32,"statistics":{"pb":{"q8v":0.9494,"q5v":0.8302,"q2v":0.7469,"cvpos":0.6699}},"lxr_fc_rights":7.04},{"date":"2025-03-23T16:00:00.000Z","stockId":2440,"pb":0.833,"sp":6.94,"statistics":{"pb":{"q8v":0.9514,"q5v":0.8302,"q2v":0.7469,"cvpos":0.511}},"lxr_fc_rights":6.68},{"date":"2025-03-20T16:00:00.000Z","stockId":2440,"pb":0.855,"sp":7.13,"statistics":{"pb":{"q8v":0.9556,"q5v":0.8302,"q2v":0.7469,"cvpos":0.6006}},"lxr_fc_rights":6.86},{"date":"2025-03-19T16:00:00.000Z","stockId":2440,"pb":0.864,"sp":7.2,"statistics":{"pb":{"q8v":0.9557,"q5v":0.8302,"q2v":0.7469,"cvpos":0.6226}},"lxr_fc_rights":6.93},{"date":"2025-03-18T16:00:00.000Z","stockId":2440,"pb":0.836,"sp":6.97,"statistics":{"pb":{"q8v":0.9557,"q5v":0.8302,"q2v":0.7469,"cvpos":0.5297}},"lxr_fc_rights":6.7},{"date":"2025-03-17T16:00:00.000Z","stockId":2440,"pb":0.831,"sp":6.93,"statistics":{"pb":{"q8v":0.9557,"q5v":0.8302,"q2v":0.7469,"cvpos":0.5041}},"lxr_fc_rights":6.67},{"date":"2025-03-16T16:00:00.000Z","stockId":2440,"pb":0.831,"sp":6.93,"statistics":{"pb":{"q8v":0.957,"q5v":0.8302,"q2v":0.7469,"cvpos":0.5041}},"lxr_fc_rights":6.67},{"date":"2025-03-13T16:00:00.000Z","stockId":2440,"pb":0.829,"sp":6.91,"statistics":{"pb":{"q8v":0.9586,"q5v":0.8302,"q2v":0.7469,"cvpos":0.4917}},"lxr_fc_rights":6.65},{"date":"2025-03-12T16:00:00.000Z","stockId":2440,"pb":0.819,"sp":6.83,"statistics":{"pb":{"q8v":0.9609,"q5v":0.8314,"q2v":0.7469,"cvpos":0.4256}},"lxr_fc_rights":6.57},{"date":"2025-03-11T16:00:00.000Z","stockId":2440,"pb":0.828,"sp":6.9,"statistics":{"pb":{"q8v":0.9609,"q5v":0.8314,"q2v":0.7469,"cvpos":0.4841}},"lxr_fc_rights":6.64},{"date":"2025-03-10T16:00:00.000Z","stockId":2440,"pb":0.827,"sp":6.89,"statistics":{"pb":{"q8v":0.9609,"q5v":0.8314,"q2v":0.7469,"cvpos":0.4724}},"lxr_fc_rights":6.63},{"date":"2025-03-09T16:00:00.000Z","stockId":2440,"pb":0.822,"sp":6.85,"statistics":{"pb":{"q8v":0.9609,"q5v":0.8314,"q2v":0.7469,"cvpos":0.4392}},"lxr_fc_rights":6.59},{"date":"2025-03-06T16:00:00.000Z","stockId":2440,"pb":0.824,"sp":6.87,"statistics":{"pb":{"q8v":0.9633,"q5v":0.8329,"q2v":0.7469,"cvpos":0.4559}},"lxr_fc_rights":6.61},{"date":"2025-03-05T16:00:00.000Z","stockId":2440,"pb":0.823,"sp":6.86,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8335,"q2v":0.7469,"cvpos":0.4421}},"lxr_fc_rights":6.6},{"date":"2025-03-04T16:00:00.000Z","stockId":2440,"pb":0.822,"sp":6.85,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8337,"q2v":0.7469,"cvpos":0.4386}},"lxr_fc_rights":6.59},{"date":"2025-03-03T16:00:00.000Z","stockId":2440,"pb":0.831,"sp":6.93,"statistics":{"pb":{"q8v":0.9643,"q5v":0.8338,"q2v":0.7469,"cvpos":0.4931}},"lxr_fc_rights":6.67},{"date":"2025-03-02T16:00:00.000Z","stockId":2440,"pb":0.834,"sp":6.95,"statistics":{"pb":{"q8v":0.968,"q5v":0.8338,"q2v":0.7469,"cvpos":0.5028}},"lxr_fc_rights":6.69},{"date":"2025-02-27T16:00:00.000Z","stockId":2440,"pb":0.821,"sp":6.84,"statistics":{"pb":{"q8v":0.9717,"q5v":0.8338,"q2v":0.7469,"cvpos":0.427}},"lxr_fc_rights":6.58},{"date":"2025-02-26T16:00:00.000Z","stockId":2440,"pb":0.835,"sp":6.96,"statistics":{"pb":{"q8v":0.9717,"q5v":0.8338,"q2v":0.7469,"cvpos":0.5069}},"lxr_fc_rights":6.69},{"date":"2025-02-25T16:00:00.000Z","stockId":2440,"pb":0.845,"sp":7.04,"statistics":{"pb":{"q8v":0.9717,"q5v":0.8338,"q2v":0.7469,"cvpos":0.5421}},"lxr_fc_rights":6.77},{"date":"2025-02-24T16:00:00.000Z","stockId":2440,"statistics":{"pb":{"q8v":0.9717,"q5v":0.8338,"q2v":0.7469,"cvpos":0.5304}},"pb":0.842,"sp":7.02,"lxr_fc_rights":6.75},{"date":"2025-02-23T16:00:00.000Z","stockId":2440,"pb":0.871,"sp":7.26,"statistics":{"pb":{"q8v":0.9717,"q5v":0.8338,"q2v":0.7469,"cvpos":0.6271}},"lxr_fc_rights":6.98},{"date":"2025-02-20T16:00:00.000Z","stockId":2440,"pb":0.854,"sp":7.12,"statistics":{"pb":{"q8v":0.9732,"q5v":0.8338,"q2v":0.7469,"cvpos":0.573}},"lxr_fc_rights":6.85},{"date":"2025-02-19T16:00:00.000Z","stockId":2440,"pb":0.848,"sp":7.07,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8338,"q2v":0.7469,"cvpos":0.5551}},"lxr_fc_rights":6.8},{"date":"2025-02-18T16:00:00.000Z","stockId":2440,"pb":0.829,"sp":6.91,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8338,"q2v":0.7469,"cvpos":0.4814}},"lxr_fc_rights":6.65},{"date":"2025-02-17T16:00:00.000Z","stockId":2440,"pb":0.824,"sp":6.87,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8338,"q2v":0.7469,"cvpos":0.453}},"lxr_fc_rights":6.61},{"date":"2025-02-16T16:00:00.000Z","stockId":2440,"pb":0.842,"sp":7.02,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8338,"q2v":0.7469,"cvpos":0.5276}},"lxr_fc_rights":6.75},{"date":"2025-02-13T16:00:00.000Z","stockId":2440,"pb":0.837,"sp":6.98,"statistics":{"pb":{"q8v":0.9765,"q5v":0.8343,"q2v":0.7469,"cvpos":0.511}},"lxr_fc_rights":6.71},{"date":"2025-02-12T16:00:00.000Z","stockId":2440,"pb":0.845,"sp":7.04,"statistics":{"pb":{"q8v":0.9778,"q5v":0.8343,"q2v":0.7469,"cvpos":0.5344}},"lxr_fc_rights":6.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2440,"pb":0.845,"sp":7.04,"statistics":{"pb":{"q8v":0.9778,"q5v":0.834,"q2v":0.7469,"cvpos":0.5352}},"lxr_fc_rights":6.77},{"date":"2025-02-10T16:00:00.000Z","stockId":2440,"pb":0.839,"sp":6.99,"statistics":{"pb":{"q8v":0.9778,"q5v":0.8338,"q2v":0.7469,"cvpos":0.5166}},"lxr_fc_rights":6.72},{"date":"2025-02-09T16:00:00.000Z","stockId":2440,"pb":0.827,"sp":6.89,"statistics":{"pb":{"q8v":0.9778,"q5v":0.8338,"q2v":0.7469,"cvpos":0.4641}},"lxr_fc_rights":6.63},{"date":"2025-02-06T16:00:00.000Z","stockId":2440,"pb":0.827,"sp":6.89,"statistics":{"pb":{"q8v":0.9788,"q5v":0.8347,"q2v":0.7469,"cvpos":0.4628}},"lxr_fc_rights":6.63},{"date":"2025-02-05T16:00:00.000Z","stockId":2440,"pb":0.823,"sp":6.86,"statistics":{"pb":{"q8v":0.9788,"q5v":0.8347,"q2v":0.7469,"cvpos":0.4394}},"lxr_fc_rights":6.6},{"date":"2025-02-04T16:00:00.000Z","stockId":2440,"pb":0.822,"sp":6.85,"statistics":{"pb":{"q8v":0.9788,"q5v":0.8355,"q2v":0.7469,"cvpos":0.4372}},"lxr_fc_rights":6.59},{"date":"2025-01-26T16:00:00.000Z","stockId":2440,"pb":0.828,"sp":6.9,"statistics":{"pb":{"q8v":0.979,"q5v":0.8362,"q2v":0.7469,"cvpos":0.469}},"lxr_fc_rights":6.64},{"date":"2025-01-23T16:00:00.000Z","stockId":2440,"pb":0.81,"sp":6.75,"statistics":{"pb":{"q8v":0.9802,"q5v":0.837,"q2v":0.7469,"cvpos":0.3824}},"lxr_fc_rights":6.49},{"date":"2025-01-22T16:00:00.000Z","stockId":2440,"pb":0.829,"sp":6.91,"statistics":{"pb":{"q8v":0.9807,"q5v":0.8374,"q2v":0.7469,"cvpos":0.4704}},"lxr_fc_rights":6.65},{"date":"2025-01-21T16:00:00.000Z","stockId":2440,"pb":0.823,"sp":6.86,"statistics":{"pb":{"q8v":0.9807,"q5v":0.8374,"q2v":0.7469,"cvpos":0.4366}},"lxr_fc_rights":6.6},{"date":"2025-01-20T16:00:00.000Z","stockId":2440,"pb":0.799,"sp":6.66,"statistics":{"pb":{"q8v":0.9807,"q5v":0.8374,"q2v":0.7469,"cvpos":0.3241}},"lxr_fc_rights":6.41},{"date":"2025-01-19T16:00:00.000Z","stockId":2440,"pb":0.776,"sp":6.47,"statistics":{"pb":{"q8v":0.9819,"q5v":0.8377,"q2v":0.7469,"cvpos":0.2717}},"lxr_fc_rights":6.22},{"date":"2025-01-16T16:00:00.000Z","stockId":2440,"pb":0.774,"sp":6.45,"statistics":{"pb":{"q8v":0.9848,"q5v":0.8392,"q2v":0.7469,"cvpos":0.2641}},"lxr_fc_rights":6.2},{"date":"2025-01-15T16:00:00.000Z","stockId":2440,"pb":0.774,"sp":6.45,"statistics":{"pb":{"q8v":0.9856,"q5v":0.8398,"q2v":0.7469,"cvpos":0.2641}},"lxr_fc_rights":6.2},{"date":"2025-01-14T16:00:00.000Z","stockId":2440,"pb":0.771,"sp":6.43,"statistics":{"pb":{"q8v":0.9856,"q5v":0.8398,"q2v":0.7469,"cvpos":0.259}},"lxr_fc_rights":6.19},{"date":"2025-01-13T16:00:00.000Z","stockId":2440,"pb":0.765,"sp":6.38,"statistics":{"pb":{"q8v":0.9856,"q5v":0.8403,"q2v":0.7469,"cvpos":0.2469}},"lxr_fc_rights":6.14},{"date":"2025-01-12T16:00:00.000Z","stockId":2440,"pb":0.752,"sp":6.27,"statistics":{"pb":{"q8v":0.9856,"q5v":0.8409,"q2v":0.7469,"cvpos":0.2152}},"lxr_fc_rights":6.03},{"date":"2025-01-09T16:00:00.000Z","stockId":2440,"pb":0.751,"sp":6.26,"statistics":{"pb":{"q8v":0.986,"q5v":0.8421,"q2v":0.7469,"cvpos":0.2105}},"lxr_fc_rights":6.02},{"date":"2025-01-08T16:00:00.000Z","stockId":2440,"pb":0.757,"sp":6.31,"statistics":{"pb":{"q8v":0.986,"q5v":0.8425,"q2v":0.7469,"cvpos":0.2215}},"lxr_fc_rights":6.07},{"date":"2025-01-07T16:00:00.000Z","stockId":2440,"pb":0.768,"sp":6.4,"statistics":{"pb":{"q8v":0.986,"q5v":0.8428,"q2v":0.7469,"cvpos":0.2507}},"lxr_fc_rights":6.16},{"date":"2025-01-06T16:00:00.000Z","stockId":2440,"pb":0.773,"sp":6.44,"statistics":{"pb":{"q8v":0.986,"q5v":0.843,"q2v":0.7469,"cvpos":0.2538}},"lxr_fc_rights":6.19},{"date":"2025-01-05T16:00:00.000Z","stockId":2440,"pb":0.776,"sp":6.47,"statistics":{"pb":{"q8v":0.9866,"q5v":0.8432,"q2v":0.7469,"cvpos":0.2593}},"lxr_fc_rights":6.22},{"date":"2025-01-02T16:00:00.000Z","stockId":2440,"pb":0.763,"sp":6.36,"statistics":{"pb":{"q8v":0.9872,"q5v":0.8437,"q2v":0.7469,"cvpos":0.2352}},"lxr_fc_rights":6.12},{"date":"2025-01-01T16:00:00.000Z","stockId":2440,"pb":0.786,"sp":6.55,"statistics":{"pb":{"q8v":0.9872,"q5v":0.8441,"q2v":0.7469,"cvpos":0.2796}},"lxr_fc_rights":6.3},{"date":"2024-12-30T16:00:00.000Z","stockId":2440,"pb":0.805,"sp":6.71,"statistics":{"pb":{"q8v":0.9872,"q5v":0.8442,"q2v":0.7469,"cvpos":0.3366}},"lxr_fc_rights":6.45},{"date":"2024-12-29T16:00:00.000Z","stockId":2440,"pb":0.816,"sp":6.8,"statistics":{"pb":{"q8v":0.9874,"q5v":0.8444,"q2v":0.7469,"cvpos":0.3821}},"lxr_fc_rights":6.54},{"date":"2024-12-26T16:00:00.000Z","stockId":2440,"pb":0.807,"sp":6.73,"statistics":{"pb":{"q8v":0.9884,"q5v":0.8457,"q2v":0.7469,"cvpos":0.3535}},"lxr_fc_rights":6.47},{"date":"2024-12-25T16:00:00.000Z","stockId":2440,"pb":0.792,"sp":6.6,"statistics":{"pb":{"q8v":0.9894,"q5v":0.8462,"q2v":0.7469,"cvpos":0.2889}},"lxr_fc_rights":6.35},{"date":"2024-12-24T16:00:00.000Z","stockId":2440,"pb":0.799,"sp":6.66,"statistics":{"pb":{"q8v":0.9894,"q5v":0.8465,"q2v":0.7469,"cvpos":0.3044}},"lxr_fc_rights":6.41},{"date":"2024-12-23T16:00:00.000Z","stockId":2440,"pb":0.806,"sp":6.72,"statistics":{"pb":{"q8v":0.9894,"q5v":0.8466,"q2v":0.7469,"cvpos":0.3462}},"lxr_fc_rights":6.46},{"date":"2024-12-22T16:00:00.000Z","stockId":2440,"pb":0.792,"sp":6.6,"statistics":{"pb":{"q8v":0.9894,"q5v":0.8468,"q2v":0.7469,"cvpos":0.2897}},"lxr_fc_rights":6.35},{"date":"2024-12-19T16:00:00.000Z","stockId":2440,"pb":0.803,"sp":6.69,"statistics":{"pb":{"q8v":0.9906,"q5v":0.8473,"q2v":0.7469,"cvpos":0.3219}},"lxr_fc_rights":6.44},{"date":"2024-12-18T16:00:00.000Z","stockId":2440,"pb":0.8,"sp":6.67,"statistics":{"pb":{"q8v":0.9918,"q5v":0.8477,"q2v":0.7469,"cvpos":0.3081}},"lxr_fc_rights":6.42},{"date":"2024-12-17T16:00:00.000Z","stockId":2440,"pb":0.805,"sp":6.71,"statistics":{"pb":{"q8v":0.9918,"q5v":0.8477,"q2v":0.7469,"cvpos":0.3292}},"lxr_fc_rights":6.45},{"date":"2024-12-16T16:00:00.000Z","stockId":2440,"pb":0.8,"sp":6.67,"statistics":{"pb":{"q8v":0.9918,"q5v":0.8479,"q2v":0.7469,"cvpos":0.309}},"lxr_fc_rights":6.42},{"date":"2024-12-15T16:00:00.000Z","stockId":2440,"pb":0.825,"sp":6.88,"statistics":{"pb":{"q8v":0.992,"q5v":0.8485,"q2v":0.7469,"cvpos":0.4166}},"lxr_fc_rights":6.62},{"date":"2024-12-12T16:00:00.000Z","stockId":2440,"pb":0.821,"sp":6.84,"statistics":{"pb":{"q8v":0.9931,"q5v":0.8491,"q2v":0.7469,"cvpos":0.3906}},"lxr_fc_rights":6.58},{"date":"2024-12-11T16:00:00.000Z","stockId":2440,"pb":0.837,"sp":6.98,"statistics":{"pb":{"q8v":0.9931,"q5v":0.8492,"q2v":0.7469,"cvpos":0.4622}},"lxr_fc_rights":6.71},{"date":"2024-12-10T16:00:00.000Z","stockId":2440,"pb":0.834,"sp":6.95,"statistics":{"pb":{"q8v":0.9931,"q5v":0.8492,"q2v":0.7469,"cvpos":0.449}},"lxr_fc_rights":6.69},{"date":"2024-12-09T16:00:00.000Z","stockId":2440,"pb":0.827,"sp":6.89,"statistics":{"pb":{"q8v":0.9931,"q5v":0.8492,"q2v":0.7469,"cvpos":0.4207}},"lxr_fc_rights":6.63},{"date":"2024-12-08T16:00:00.000Z","stockId":2440,"pb":0.834,"sp":6.95,"statistics":{"pb":{"q8v":0.9931,"q5v":0.8497,"q2v":0.7469,"cvpos":0.4483}},"lxr_fc_rights":6.69},{"date":"2024-12-05T16:00:00.000Z","stockId":2440,"pb":0.846,"sp":7.05,"statistics":{"pb":{"q8v":0.9934,"q5v":0.852,"q2v":0.7469,"cvpos":0.4801}},"lxr_fc_rights":6.78},{"date":"2024-12-04T16:00:00.000Z","stockId":2440,"pb":0.83,"sp":6.92,"statistics":{"pb":{"q8v":0.9934,"q5v":0.8527,"q2v":0.7469,"cvpos":0.4347}},"lxr_fc_rights":6.66},{"date":"2024-12-03T16:00:00.000Z","stockId":2440,"pb":0.817,"sp":6.81,"statistics":{"pb":{"q8v":0.9934,"q5v":0.8528,"q2v":0.7469,"cvpos":0.3802}},"lxr_fc_rights":6.55},{"date":"2024-12-02T16:00:00.000Z","stockId":2440,"pb":0.831,"sp":6.93,"statistics":{"pb":{"q8v":0.9934,"q5v":0.8533,"q2v":0.7469,"cvpos":0.4359}},"lxr_fc_rights":6.67},{"date":"2024-12-01T16:00:00.000Z","stockId":2440,"pb":0.825,"sp":6.88,"statistics":{"pb":{"q8v":0.9943,"q5v":0.8539,"q2v":0.7469,"cvpos":0.4138}},"lxr_fc_rights":6.62},{"date":"2024-11-28T16:00:00.000Z","stockId":2440,"pb":0.816,"sp":6.8,"statistics":{"pb":{"q8v":0.9946,"q5v":0.8546,"q2v":0.7469,"cvpos":0.3686}},"lxr_fc_rights":6.54},{"date":"2024-11-27T16:00:00.000Z","stockId":2440,"pb":0.809,"sp":6.74,"statistics":{"pb":{"q8v":0.9946,"q5v":0.8551,"q2v":0.7469,"cvpos":0.3453}},"lxr_fc_rights":6.48},{"date":"2024-11-26T16:00:00.000Z","stockId":2440,"pb":0.805,"sp":6.71,"statistics":{"pb":{"q8v":0.9946,"q5v":0.8551,"q2v":0.7469,"cvpos":0.3278}},"lxr_fc_rights":6.45},{"date":"2024-11-25T16:00:00.000Z","stockId":2440,"pb":0.806,"sp":6.72,"statistics":{"pb":{"q8v":0.9946,"q5v":0.8557,"q2v":0.7469,"cvpos":0.3379}},"lxr_fc_rights":6.46},{"date":"2024-11-24T16:00:00.000Z","stockId":2440,"pb":0.816,"sp":6.8,"statistics":{"pb":{"q8v":0.9953,"q5v":0.8563,"q2v":0.7469,"cvpos":0.3655}},"lxr_fc_rights":6.54},{"date":"2024-11-21T16:00:00.000Z","stockId":2440,"pb":0.805,"sp":6.71,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8588,"q2v":0.7469,"cvpos":0.3274}},"lxr_fc_rights":6.45},{"date":"2024-11-20T16:00:00.000Z","stockId":2440,"pb":0.827,"sp":6.89,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8588,"q2v":0.7469,"cvpos":0.4085}},"lxr_fc_rights":6.63},{"date":"2024-11-19T16:00:00.000Z","stockId":2440,"pb":0.828,"sp":6.9,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8588,"q2v":0.7469,"cvpos":0.4146}},"lxr_fc_rights":6.64},{"date":"2024-11-18T16:00:00.000Z","stockId":2440,"pb":0.816,"sp":6.8,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8593,"q2v":0.7469,"cvpos":0.3641}},"lxr_fc_rights":6.54},{"date":"2024-11-17T16:00:00.000Z","stockId":2440,"pb":0.799,"sp":6.66,"statistics":{"pb":{"q8v":0.997,"q5v":0.8599,"q2v":0.7469,"cvpos":0.3034}},"lxr_fc_rights":6.41},{"date":"2024-11-14T16:00:00.000Z","stockId":2440,"pb":0.789,"sp":6.58,"statistics":{"pb":{"q8v":0.9991,"q5v":0.8605,"q2v":0.7469,"cvpos":0.2834}},"lxr_fc_rights":6.33},{"date":"2024-11-13T16:00:00.000Z","stockId":2440,"pb":0.804,"sp":6.7,"statistics":{"pb":{"q8v":0.9994,"q5v":0.8612,"q2v":0.7469,"cvpos":0.3191}},"lxr_fc_rights":6.44},{"date":"2024-11-12T16:00:00.000Z","stockId":2440,"pb":0.821,"sp":6.84,"statistics":{"pb":{"q8v":0.9994,"q5v":0.8612,"q2v":0.7469,"cvpos":0.376}},"lxr_fc_rights":6.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2440,"pb":0.825,"sp":6.88,"statistics":{"pb":{"q8v":0.9994,"q5v":0.8612,"q2v":0.7469,"cvpos":0.3986}},"lxr_fc_rights":6.62},{"date":"2024-11-10T16:00:00.000Z","stockId":2440,"pb":0.816,"sp":6.8,"statistics":{"pb":{"q8v":0.9994,"q5v":0.8618,"q2v":0.7469,"cvpos":0.36}},"lxr_fc_rights":6.54},{"date":"2024-11-07T16:00:00.000Z","stockId":2440,"pb":0.816,"sp":6.8,"statistics":{"pb":{"q8v":1.0006,"q5v":0.863,"q2v":0.7469,"cvpos":0.359}},"lxr_fc_rights":6.54},{"date":"2024-11-06T16:00:00.000Z","stockId":2440,"pb":0.805,"sp":6.71,"statistics":{"pb":{"q8v":1.0006,"q5v":0.8636,"q2v":0.7469,"cvpos":0.3232}},"lxr_fc_rights":6.45},{"date":"2024-11-05T16:00:00.000Z","stockId":2440,"pb":0.787,"sp":6.56,"statistics":{"pb":{"q8v":1.0006,"q5v":0.8637,"q2v":0.7469,"cvpos":0.281}},"lxr_fc_rights":6.31},{"date":"2024-11-04T16:00:00.000Z","stockId":2440,"pb":0.783,"sp":6.53,"statistics":{"pb":{"q8v":1.0006,"q5v":0.8637,"q2v":0.7469,"cvpos":0.2759}},"lxr_fc_rights":6.28},{"date":"2024-11-03T16:00:00.000Z","stockId":2440,"pb":0.773,"sp":6.44,"statistics":{"pb":{"q8v":1.0006,"q5v":0.8642,"q2v":0.7469,"cvpos":0.2524}},"lxr_fc_rights":6.19},{"date":"2024-10-31T16:00:00.000Z","stockId":2440,"pb":0.767,"sp":6.39,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8648,"q2v":0.7469,"cvpos":0.2435}},"lxr_fc_rights":6.15},{"date":"2024-10-30T16:00:00.000Z","stockId":2440,"pb":0.779,"sp":6.49,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8654,"q2v":0.7469,"cvpos":0.2586}},"lxr_fc_rights":6.24},{"date":"2024-10-29T16:00:00.000Z","stockId":2440,"pb":0.78,"sp":6.49,"statistics":{"pb":{"q8v":1.0018,"q5v":0.8659,"q2v":0.7469,"cvpos":0.2603}},"lxr_fc_rights":6.24},{"date":"2024-10-28T16:00:00.000Z","stockId":2440,"pb":0.781,"sp":6.5,"statistics":{"pb":{"q8v":1.0018,"q5v":0.866,"q2v":0.7469,"cvpos":0.2621}},"lxr_fc_rights":6.25},{"date":"2024-10-27T16:00:00.000Z","stockId":2440,"sp":6.62,"statistics":{"pb":{"q8v":1.003,"q5v":0.8666,"q2v":0.7469,"cvpos":0.2828}},"pb":0.796,"lxr_fc_rights":6.37},{"date":"2024-10-24T16:00:00.000Z","stockId":2440,"sp":6.57,"statistics":{"pb":{"q8v":1.0043,"q5v":0.8673,"q2v":0.7469,"cvpos":0.2737}},"pb":0.79,"lxr_fc_rights":6.32},{"date":"2024-10-23T16:00:00.000Z","stockId":2440,"sp":6.52,"statistics":{"pb":{"q8v":1.0043,"q5v":0.8673,"q2v":0.7469,"cvpos":0.2682}},"pb":0.784,"lxr_fc_rights":6.27},{"date":"2024-10-22T16:00:00.000Z","stockId":2440,"sp":6.51,"statistics":{"pb":{"q8v":1.0043,"q5v":0.8673,"q2v":0.7469,"cvpos":0.2631}},"pb":0.782,"lxr_fc_rights":6.26},{"date":"2024-10-21T16:00:00.000Z","stockId":2440,"sp":6.58,"statistics":{"pb":{"q8v":1.0043,"q5v":0.8678,"q2v":0.7469,"cvpos":0.2731}},"pb":0.791,"lxr_fc_rights":6.33},{"date":"2024-10-20T16:00:00.000Z","stockId":2440,"sp":6.45,"statistics":{"pb":{"q8v":1.0054,"q5v":0.8683,"q2v":0.7469,"cvpos":0.2524}},"pb":0.775,"lxr_fc_rights":6.2},{"date":"2024-10-17T16:00:00.000Z","stockId":2440,"sp":6.45,"statistics":{"pb":{"q8v":1.0055,"q5v":0.8696,"q2v":0.7469,"cvpos":0.2517}},"pb":0.775,"lxr_fc_rights":6.2},{"date":"2024-10-16T16:00:00.000Z","stockId":2440,"sp":6.25,"statistics":{"pb":{"q8v":1.0068,"q5v":0.8698,"q2v":0.7469,"cvpos":0.2105}},"pb":0.751,"lxr_fc_rights":6.01},{"date":"2024-10-15T16:00:00.000Z","stockId":2440,"sp":6.38,"statistics":{"pb":{"q8v":1.0068,"q5v":0.8698,"q2v":0.7469,"cvpos":0.2424}},"pb":0.767,"lxr_fc_rights":6.14},{"date":"2024-10-14T16:00:00.000Z","stockId":2440,"sp":6.34,"statistics":{"pb":{"q8v":1.0068,"q5v":0.8698,"q2v":0.7469,"cvpos":0.2317}},"pb":0.762,"lxr_fc_rights":6.1},{"date":"2024-10-13T16:00:00.000Z","stockId":2440,"sp":6.46,"statistics":{"pb":{"q8v":1.0068,"q5v":0.8702,"q2v":0.7469,"cvpos":0.2483}},"pb":0.776,"lxr_fc_rights":6.21},{"date":"2024-10-10T16:00:00.000Z","stockId":2440,"pb":0.767,"sp":6.38,"statistics":{"pb":{"q8v":1.009,"q5v":0.8707,"q2v":0.7469,"cvpos":0.2407}},"lxr_fc_rights":6.14},{"date":"2024-10-09T16:00:00.000Z","stockId":2440,"pb":0.78,"sp":6.49,"statistics":{"pb":{"q8v":1.0093,"q5v":0.8707,"q2v":0.7469,"cvpos":0.2503}},"lxr_fc_rights":6.24},{"date":"2024-10-08T16:00:00.000Z","stockId":2440,"pb":0.786,"sp":6.54,"statistics":{"pb":{"q8v":1.0093,"q5v":0.8707,"q2v":0.7469,"cvpos":0.2576}},"lxr_fc_rights":6.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2440,"pb":0.833,"sp":6.93,"statistics":{"pb":{"q8v":1.0093,"q5v":0.8713,"q2v":0.7469,"cvpos":0.3834}},"lxr_fc_rights":6.67},{"date":"2024-09-29T16:00:00.000Z","stockId":2440,"pb":0.809,"sp":6.73,"statistics":{"pb":{"q8v":1.0093,"q5v":0.8725,"q2v":0.7469,"cvpos":0.309}},"lxr_fc_rights":6.47},{"date":"2024-09-26T16:00:00.000Z","stockId":2440,"pb":0.745,"sp":6.2,"statistics":{"pb":{"q8v":1.0115,"q5v":0.8731,"q2v":0.7469,"cvpos":0.1953}},"lxr_fc_rights":5.96},{"date":"2024-09-25T16:00:00.000Z","stockId":2440,"pb":0.716,"sp":5.96,"statistics":{"pb":{"q8v":1.0117,"q5v":0.8733,"q2v":0.7481,"cvpos":0.1444}},"lxr_fc_rights":5.73},{"date":"2024-09-24T16:00:00.000Z","stockId":2440,"pb":0.693,"sp":5.77,"statistics":{"pb":{"q8v":1.0117,"q5v":0.8735,"q2v":0.7481,"cvpos":0.0854}},"lxr_fc_rights":5.55},{"date":"2024-09-23T16:00:00.000Z","stockId":2440,"pb":0.673,"sp":5.6,"statistics":{"pb":{"q8v":1.0117,"q5v":0.8739,"q2v":0.7493,"cvpos":0.0331}},"lxr_fc_rights":5.39},{"date":"2024-09-22T16:00:00.000Z","stockId":2440,"pb":0.659,"sp":5.48,"statistics":{"pb":{"q8v":1.0117,"q5v":0.8743,"q2v":0.7493,"cvpos":0.0221}},"lxr_fc_rights":5.27},{"date":"2024-09-19T16:00:00.000Z","stockId":2440,"pb":0.653,"sp":5.43,"statistics":{"pb":{"q8v":1.013,"q5v":0.8755,"q2v":0.7493,"cvpos":0.0165}},"lxr_fc_rights":5.22},{"date":"2024-09-18T16:00:00.000Z","stockId":2440,"pb":0.665,"sp":5.53,"statistics":{"pb":{"q8v":1.013,"q5v":0.8761,"q2v":0.7506,"cvpos":0.0234}},"lxr_fc_rights":5.32},{"date":"2024-09-17T16:00:00.000Z","stockId":2440,"pb":0.659,"sp":5.48,"statistics":{"pb":{"q8v":1.013,"q5v":0.8767,"q2v":0.7507,"cvpos":0.0207}},"lxr_fc_rights":5.27},{"date":"2024-09-12T16:00:00.000Z","stockId":2440,"pb":0.669,"sp":5.57,"statistics":{"pb":{"q8v":1.0151,"q5v":0.8797,"q2v":0.7518,"cvpos":0.022}},"lxr_fc_rights":5.36},{"date":"2024-09-11T16:00:00.000Z","stockId":2440,"pb":0.683,"sp":5.68,"statistics":{"pb":{"q8v":1.0152,"q5v":0.8803,"q2v":0.753,"cvpos":0.0413}},"lxr_fc_rights":5.46},{"date":"2024-09-10T16:00:00.000Z","stockId":2440,"pb":0.689,"sp":5.73,"statistics":{"pb":{"q8v":1.0152,"q5v":0.8803,"q2v":0.7542,"cvpos":0.0537}},"lxr_fc_rights":5.51},{"date":"2024-09-09T16:00:00.000Z","stockId":2440,"pb":0.692,"sp":5.76,"statistics":{"pb":{"q8v":1.0152,"q5v":0.8809,"q2v":0.7542,"cvpos":0.0703}},"lxr_fc_rights":5.54},{"date":"2024-09-08T16:00:00.000Z","stockId":2440,"pb":0.692,"sp":5.76,"statistics":{"pb":{"q8v":1.0152,"q5v":0.8827,"q2v":0.7542,"cvpos":0.0703}},"lxr_fc_rights":5.54},{"date":"2024-09-05T16:00:00.000Z","stockId":2440,"pb":0.697,"sp":5.8,"statistics":{"pb":{"q8v":1.0167,"q5v":0.8839,"q2v":0.7554,"cvpos":0.0825}},"lxr_fc_rights":5.58},{"date":"2024-09-04T16:00:00.000Z","stockId":2440,"pb":0.697,"sp":5.8,"statistics":{"pb":{"q8v":1.018,"q5v":0.8845,"q2v":0.7554,"cvpos":0.0825}},"lxr_fc_rights":5.58},{"date":"2024-09-03T16:00:00.000Z","stockId":2440,"pb":0.699,"sp":5.82,"statistics":{"pb":{"q8v":1.018,"q5v":0.8851,"q2v":0.7578,"cvpos":0.0923}},"lxr_fc_rights":5.6},{"date":"2024-09-02T16:00:00.000Z","stockId":2440,"pb":0.696,"sp":5.79,"statistics":{"pb":{"q8v":1.018,"q5v":0.8851,"q2v":0.7578,"cvpos":0.08}},"lxr_fc_rights":5.57},{"date":"2024-09-01T16:00:00.000Z","stockId":2440,"pb":0.687,"sp":5.72,"statistics":{"pb":{"q8v":1.0187,"q5v":0.8851,"q2v":0.7592,"cvpos":0.051}},"lxr_fc_rights":5.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2440,"pb":0.688,"sp":5.66,"statistics":{"pb":{"q8v":1.0223,"q5v":0.8863,"q2v":0.7602,"cvpos":0.0509}},"lxr_fc_rights":5.44},{"date":"2024-08-28T16:00:00.000Z","stockId":2440,"pb":0.687,"sp":5.65,"statistics":{"pb":{"q8v":1.0223,"q5v":0.8869,"q2v":0.7602,"cvpos":0.0454}},"lxr_fc_rights":5.43},{"date":"2024-08-27T16:00:00.000Z","stockId":2440,"pb":0.692,"sp":5.69,"statistics":{"pb":{"q8v":1.0223,"q5v":0.8875,"q2v":0.7602,"cvpos":0.062}},"lxr_fc_rights":5.47},{"date":"2024-08-26T16:00:00.000Z","stockId":2440,"pb":0.691,"sp":5.68,"statistics":{"pb":{"q8v":1.0223,"q5v":0.8875,"q2v":0.7617,"cvpos":0.0552}},"lxr_fc_rights":5.46},{"date":"2024-08-25T16:00:00.000Z","stockId":2440,"pb":0.687,"sp":5.65,"statistics":{"pb":{"q8v":1.0235,"q5v":0.8881,"q2v":0.7617,"cvpos":0.0455}},"lxr_fc_rights":5.43},{"date":"2024-08-22T16:00:00.000Z","stockId":2440,"pb":0.679,"sp":5.58,"statistics":{"pb":{"q8v":1.0252,"q5v":0.8922,"q2v":0.7629,"cvpos":0.0385}},"lxr_fc_rights":5.37},{"date":"2024-08-21T16:00:00.000Z","stockId":2440,"pb":0.67,"sp":5.51,"statistics":{"pb":{"q8v":1.0252,"q5v":0.8928,"q2v":0.7639,"cvpos":0.0234}},"lxr_fc_rights":5.3},{"date":"2024-08-20T16:00:00.000Z","stockId":2440,"pb":0.675,"sp":5.55,"statistics":{"pb":{"q8v":1.0252,"q5v":0.8934,"q2v":0.7639,"cvpos":0.0262}},"lxr_fc_rights":5.34},{"date":"2024-08-19T16:00:00.000Z","stockId":2440,"pb":0.676,"sp":5.56,"statistics":{"pb":{"q8v":1.0252,"q5v":0.8934,"q2v":0.7639,"cvpos":0.0303}},"lxr_fc_rights":5.35},{"date":"2024-08-18T16:00:00.000Z","stockId":2440,"pb":0.687,"sp":5.65,"statistics":{"pb":{"q8v":1.0314,"q5v":0.8934,"q2v":0.7639,"cvpos":0.04}},"lxr_fc_rights":5.43},{"date":"2024-08-15T16:00:00.000Z","stockId":2440,"pb":0.692,"sp":5.69,"statistics":{"pb":{"q8v":1.0425,"q5v":0.894,"q2v":0.7663,"cvpos":0.0523}},"lxr_fc_rights":5.47},{"date":"2024-08-14T16:00:00.000Z","stockId":2440,"pb":0.69,"sp":5.67,"statistics":{"pb":{"q8v":1.0438,"q5v":0.8946,"q2v":0.7663,"cvpos":0.044}},"lxr_fc_rights":5.45},{"date":"2024-08-13T16:00:00.000Z","stockId":2440,"pb":0.687,"sp":5.65,"statistics":{"pb":{"q8v":1.0438,"q5v":0.8946,"q2v":0.7675,"cvpos":0.0399}},"lxr_fc_rights":5.43},{"date":"2024-08-12T16:00:00.000Z","stockId":2440,"pb":0.704,"sp":5.79,"statistics":{"pb":{"q8v":1.0438,"q5v":0.8946,"q2v":0.7711,"cvpos":0.0814}},"lxr_fc_rights":5.57},{"date":"2024-08-11T16:00:00.000Z","stockId":2440,"pb":0.699,"sp":5.75,"statistics":{"pb":{"q8v":1.0512,"q5v":0.8946,"q2v":0.7723,"cvpos":0.0703}},"lxr_fc_rights":5.53},{"date":"2024-08-08T16:00:00.000Z","stockId":2440,"pb":0.703,"sp":5.78,"statistics":{"pb":{"q8v":1.0711,"q5v":0.8958,"q2v":0.7748,"cvpos":0.0757}},"lxr_fc_rights":5.56},{"date":"2024-08-07T16:00:00.000Z","stockId":2440,"pb":0.715,"sp":5.88,"statistics":{"pb":{"q8v":1.0711,"q5v":0.8964,"q2v":0.7772,"cvpos":0.099}},"lxr_fc_rights":5.66},{"date":"2024-08-06T16:00:00.000Z","stockId":2440,"pb":0.71,"sp":5.84,"statistics":{"pb":{"q8v":1.0711,"q5v":0.897,"q2v":0.7784,"cvpos":0.0895}},"lxr_fc_rights":5.62},{"date":"2024-08-05T16:00:00.000Z","stockId":2440,"pb":0.696,"sp":5.72,"statistics":{"pb":{"q8v":1.0711,"q5v":0.897,"q2v":0.7788,"cvpos":0.0579}},"lxr_fc_rights":5.5},{"date":"2024-08-04T16:00:00.000Z","stockId":2440,"pb":0.684,"sp":5.62,"statistics":{"pb":{"q8v":1.0724,"q5v":0.8976,"q2v":0.7812,"cvpos":0.0359}},"lxr_fc_rights":5.41},{"date":"2024-08-01T16:00:00.000Z","stockId":2440,"pb":0.691,"sp":5.68,"statistics":{"pb":{"q8v":1.0811,"q5v":0.8994,"q2v":0.7825,"cvpos":0.0426}},"lxr_fc_rights":5.46},{"date":"2024-07-31T16:00:00.000Z","stockId":2440,"pb":0.696,"sp":5.72,"statistics":{"pb":{"q8v":1.0836,"q5v":0.8994,"q2v":0.7825,"cvpos":0.055}},"lxr_fc_rights":5.5},{"date":"2024-07-30T16:00:00.000Z","stockId":2440,"pb":0.707,"sp":5.81,"statistics":{"pb":{"q8v":1.0836,"q5v":0.8994,"q2v":0.7825,"cvpos":0.0744}},"lxr_fc_rights":5.59},{"date":"2024-07-29T16:00:00.000Z","stockId":2440,"pb":0.694,"sp":5.71,"statistics":{"pb":{"q8v":1.0836,"q5v":0.8994,"q2v":0.7837,"cvpos":0.0524}},"lxr_fc_rights":5.49},{"date":"2024-07-28T16:00:00.000Z","stockId":2440,"pb":0.684,"sp":5.62,"statistics":{"pb":{"q8v":1.0898,"q5v":0.9,"q2v":0.7886,"cvpos":0.0359}},"lxr_fc_rights":5.41},{"date":"2024-07-25T16:00:00.000Z","stockId":2440,"pb":0.676,"sp":5.56,"statistics":{"pb":{"q8v":1.0947,"q5v":0.9024,"q2v":0.7901,"cvpos":0.0303}},"lxr_fc_rights":5.35},{"date":"2024-07-24T16:00:00.000Z","stockId":2440,"pb":0.647,"sp":5.32,"statistics":{"pb":{"q8v":1.0947,"q5v":0.903,"q2v":0.7935,"cvpos":0.011}},"lxr_fc_rights":5.12},{"date":"2024-07-23T16:00:00.000Z","stockId":2440,"pb":0.653,"sp":5.37,"statistics":{"pb":{"q8v":1.0947,"q5v":0.903,"q2v":0.7941,"cvpos":0.0152}},"lxr_fc_rights":5.17},{"date":"2024-07-22T16:00:00.000Z","stockId":2440,"pb":0.642,"sp":5.28,"statistics":{"pb":{"q8v":1.0947,"q5v":0.903,"q2v":0.7953,"cvpos":0.0097}},"lxr_fc_rights":5.08},{"date":"2024-07-21T16:00:00.000Z","stockId":2440,"pb":0.632,"sp":5.2,"statistics":{"pb":{"q8v":1.0947,"q5v":0.9042,"q2v":0.7959,"cvpos":0.0041}},"lxr_fc_rights":5},{"date":"2024-07-18T16:00:00.000Z","stockId":2440,"pb":0.637,"sp":5.24,"statistics":{"pb":{"q8v":1.0997,"q5v":0.906,"q2v":0.7966,"cvpos":0.0055}},"lxr_fc_rights":5.04},{"date":"2024-07-17T16:00:00.000Z","stockId":2440,"pb":0.63,"sp":5.18,"statistics":{"pb":{"q8v":1.0997,"q5v":0.9072,"q2v":0.7978,"cvpos":0.0014}},"lxr_fc_rights":4.98},{"date":"2024-07-16T16:00:00.000Z","stockId":2440,"pb":0.631,"sp":5.19,"statistics":{"pb":{"q8v":1.0997,"q5v":0.9078,"q2v":0.7978,"cvpos":0.0014}},"lxr_fc_rights":4.99},{"date":"2024-07-15T16:00:00.000Z","stockId":2440,"pb":0.635,"sp":5.22,"statistics":{"pb":{"q8v":1.0997,"q5v":0.9084,"q2v":0.7985,"cvpos":0.0014}},"lxr_fc_rights":5.02},{"date":"2024-07-14T16:00:00.000Z","stockId":2440,"pb":0.641,"sp":5.27,"statistics":{"pb":{"q8v":1.1007,"q5v":0.9096,"q2v":0.799,"cvpos":0.0014}},"lxr_fc_rights":5.07},{"date":"2024-07-11T16:00:00.000Z","stockId":2440,"pb":0.652,"sp":5.36,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9102,"q2v":0.8002,"cvpos":0.0028}},"lxr_fc_rights":5.16},{"date":"2024-07-10T16:00:00.000Z","stockId":2440,"pb":0.67,"sp":5.38,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9108,"q2v":0.8002,"cvpos":0.0083}},"lxr_fc_rights":5.18},{"date":"2024-07-09T16:00:00.000Z","stockId":2440,"pb":0.651,"sp":5.23,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9114,"q2v":0.8002,"cvpos":0.0014}},"lxr_fc_rights":5.03},{"date":"2024-07-08T16:00:00.000Z","stockId":2440,"pb":0.664,"sp":5.33,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9126,"q2v":0.8014,"cvpos":0.0055}},"lxr_fc_rights":5.13},{"date":"2024-07-07T16:00:00.000Z","stockId":2440,"pb":0.659,"sp":5.29,"statistics":{"pb":{"q8v":1.1059,"q5v":0.9138,"q2v":0.8014,"cvpos":0.0028}},"lxr_fc_rights":5.09},{"date":"2024-07-04T16:00:00.000Z","stockId":2440,"pb":0.676,"sp":5.43,"statistics":{"pb":{"q8v":1.1097,"q5v":0.915,"q2v":0.8014,"cvpos":0.0069}},"lxr_fc_rights":5.22},{"date":"2024-07-03T16:00:00.000Z","stockId":2440,"pb":0.676,"sp":5.43,"statistics":{"pb":{"q8v":1.1097,"q5v":0.9156,"q2v":0.8026,"cvpos":0.0069}},"lxr_fc_rights":5.22},{"date":"2024-07-02T16:00:00.000Z","stockId":2440,"pb":0.69,"sp":5.54,"statistics":{"pb":{"q8v":1.1097,"q5v":0.9162,"q2v":0.8026,"cvpos":0.0165}},"lxr_fc_rights":5.33},{"date":"2024-07-01T16:00:00.000Z","stockId":2440,"pb":0.692,"sp":5.56,"statistics":{"pb":{"q8v":1.1097,"q5v":0.9162,"q2v":0.8026,"cvpos":0.0207}},"lxr_fc_rights":5.35},{"date":"2024-06-30T16:00:00.000Z","stockId":2440,"pb":0.707,"sp":5.68,"statistics":{"pb":{"q8v":1.1109,"q5v":0.9162,"q2v":0.8026,"cvpos":0.0455}},"lxr_fc_rights":5.46},{"date":"2024-06-27T16:00:00.000Z","stockId":2440,"pb":0.676,"sp":5.43,"statistics":{"pb":{"q8v":1.1121,"q5v":0.918,"q2v":0.8026,"cvpos":0.0069}},"lxr_fc_rights":5.22},{"date":"2024-06-26T16:00:00.000Z","stockId":2440,"pb":0.691,"sp":5.55,"statistics":{"pb":{"q8v":1.1121,"q5v":0.9186,"q2v":0.8032,"cvpos":0.0151}},"lxr_fc_rights":5.34},{"pb":0.698,"sp":5.61,"stockId":2440,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1121,"q5v":0.9186,"q2v":0.8034,"cvpos":0.0289}},"lxr_fc_rights":5.4},{"pb":0.685,"sp":5.6,"stockId":2440,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1121,"q5v":0.9192,"q2v":0.8046,"cvpos":0.011}},"lxr_fc_rights":5.24},{"pb":0.674,"sp":5.51,"stockId":2440,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1124,"q5v":0.9198,"q2v":0.805,"cvpos":0.0055}},"lxr_fc_rights":5.16},{"pb":0.694,"sp":5.68,"stockId":2440,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1146,"q5v":0.921,"q2v":0.805,"cvpos":0.0179}},"lxr_fc_rights":5.32},{"pb":0.69,"sp":5.64,"stockId":2440,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.115,"q5v":0.921,"q2v":0.8057,"cvpos":0.011}},"lxr_fc_rights":5.28},{"pb":0.699,"sp":5.72,"stockId":2440,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.115,"q5v":0.921,"q2v":0.8057,"cvpos":0.0248}},"lxr_fc_rights":5.36},{"pb":0.693,"sp":5.67,"stockId":2440,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.115,"q5v":0.9222,"q2v":0.8061,"cvpos":0.0138}},"lxr_fc_rights":5.31},{"pb":0.692,"sp":5.66,"stockId":2440,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1159,"q5v":0.9234,"q2v":0.8062,"cvpos":0.0124}},"lxr_fc_rights":5.3},{"pb":0.708,"sp":5.79,"stockId":2440,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1208,"q5v":0.9252,"q2v":0.8062,"cvpos":0.0316}},"lxr_fc_rights":5.42},{"pb":0.72,"sp":5.89,"stockId":2440,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1208,"q5v":0.9258,"q2v":0.807,"cvpos":0.0468}},"lxr_fc_rights":5.51},{"pb":0.74,"sp":6.05,"stockId":2440,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1208,"q5v":0.9258,"q2v":0.8073,"cvpos":0.0828}},"lxr_fc_rights":5.66},{"pb":0.751,"sp":6.14,"stockId":2440,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1208,"q5v":0.9258,"q2v":0.8076,"cvpos":0.105}},"lxr_fc_rights":5.75},{"pb":0.759,"sp":6.21,"stockId":2440,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1233,"q5v":0.927,"q2v":0.8081,"cvpos":0.1169}},"lxr_fc_rights":5.81},{"pb":0.737,"sp":6.03,"stockId":2440,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1233,"q5v":0.927,"q2v":0.8087,"cvpos":0.0784}},"lxr_fc_rights":5.65},{"pb":0.762,"sp":6.23,"stockId":2440,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1233,"q5v":0.927,"q2v":0.8106,"cvpos":0.1198}},"lxr_fc_rights":5.83},{"pb":0.763,"sp":6.24,"stockId":2440,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1233,"q5v":0.927,"q2v":0.8106,"cvpos":0.1214}},"lxr_fc_rights":5.84},{"pb":0.762,"sp":6.23,"stockId":2440,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1246,"q5v":0.9276,"q2v":0.8106,"cvpos":0.12}},"lxr_fc_rights":5.83},{"pb":0.782,"sp":6.4,"stockId":2440,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1258,"q5v":0.9294,"q2v":0.811,"cvpos":0.1389}},"lxr_fc_rights":5.99},{"pb":0.782,"sp":6.4,"stockId":2440,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.127,"q5v":0.9306,"q2v":0.811,"cvpos":0.1389}},"lxr_fc_rights":5.99},{"pb":0.782,"sp":6.4,"stockId":2440,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.127,"q5v":0.9306,"q2v":0.811,"cvpos":0.1391}},"lxr_fc_rights":5.99},{"pb":0.779,"sp":6.37,"stockId":2440,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.127,"q5v":0.9306,"q2v":0.8112,"cvpos":0.1366}},"lxr_fc_rights":5.96},{"pb":0.789,"sp":6.45,"stockId":2440,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.128,"q5v":0.9324,"q2v":0.8112,"cvpos":0.1393}},"lxr_fc_rights":6.04},{"pb":0.784,"sp":6.41,"stockId":2440,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1295,"q5v":0.9361,"q2v":0.8134,"cvpos":0.1376}},"lxr_fc_rights":6},{"pb":0.781,"sp":6.39,"stockId":2440,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1306,"q5v":0.9372,"q2v":0.8134,"cvpos":0.1362}},"lxr_fc_rights":5.98},{"pb":0.793,"sp":6.49,"stockId":2440,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1306,"q5v":0.9378,"q2v":0.8134,"cvpos":0.1377}},"lxr_fc_rights":6.08},{"pb":0.796,"sp":6.51,"stockId":2440,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1306,"q5v":0.9384,"q2v":0.8136,"cvpos":0.1407}},"lxr_fc_rights":6.1},{"pb":0.811,"sp":6.63,"stockId":2440,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1308,"q5v":0.9395,"q2v":0.8142,"cvpos":0.1834}},"lxr_fc_rights":6.21},{"pb":0.817,"sp":6.68,"stockId":2440,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.132,"q5v":0.9413,"q2v":0.8146,"cvpos":0.2036}},"lxr_fc_rights":6.25},{"pb":0.806,"sp":6.59,"stockId":2440,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.132,"q5v":0.9419,"q2v":0.8146,"cvpos":0.1692}},"lxr_fc_rights":6.17},{"pb":0.803,"sp":6.57,"stockId":2440,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.132,"q5v":0.9425,"q2v":0.8159,"cvpos":0.1625}},"lxr_fc_rights":6.15},{"pb":0.806,"sp":6.59,"stockId":2440,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.132,"q5v":0.9425,"q2v":0.816,"cvpos":0.1683}},"lxr_fc_rights":6.17},{"pb":0.814,"sp":6.66,"stockId":2440,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.132,"q5v":0.9431,"q2v":0.8171,"cvpos":0.1945}},"lxr_fc_rights":6.24},{"date":"2024-05-09T16:00:00.000Z","stockId":2440,"pb":0.818,"sp":6.69,"statistics":{"pb":{"q8v":1.132,"q5v":0.9449,"q2v":0.8171,"cvpos":0.2036}},"lxr_fc_rights":6.26},{"date":"2024-05-08T16:00:00.000Z","stockId":2440,"pb":0.825,"sp":6.75,"statistics":{"pb":{"q8v":1.1333,"q5v":0.9455,"q2v":0.8171,"cvpos":0.227}},"lxr_fc_rights":6.32},{"date":"2024-05-07T16:00:00.000Z","stockId":2440,"pb":0.824,"sp":6.74,"statistics":{"pb":{"q8v":1.1333,"q5v":0.9461,"q2v":0.8171,"cvpos":0.2231}},"lxr_fc_rights":6.31},{"date":"2024-05-06T16:00:00.000Z","stockId":2440,"pb":0.831,"sp":6.8,"statistics":{"pb":{"q8v":1.1333,"q5v":0.9467,"q2v":0.8171,"cvpos":0.2414}},"lxr_fc_rights":6.37},{"date":"2024-05-05T16:00:00.000Z","stockId":2440,"pb":0.823,"sp":6.73,"statistics":{"pb":{"q8v":1.1333,"q5v":0.9483,"q2v":0.8171,"cvpos":0.2138}},"lxr_fc_rights":6.3},{"date":"2024-04-29T16:00:00.000Z","stockId":2440,"pb":0.808,"sp":6.61,"statistics":{"pb":{"q8v":1.1345,"q5v":0.9504,"q2v":0.8171,"cvpos":0.1766}},"lxr_fc_rights":6.19},{"date":"2024-04-28T16:00:00.000Z","stockId":2440,"pb":0.778,"sp":6.43,"statistics":{"pb":{"q8v":1.1345,"q5v":0.9518,"q2v":0.8172,"cvpos":0.1352}},"lxr_fc_rights":6.02},{"date":"2024-04-25T16:00:00.000Z","stockId":2440,"pb":0.764,"sp":6.31,"statistics":{"pb":{"q8v":1.137,"q5v":0.9544,"q2v":0.8172,"cvpos":0.1197}},"lxr_fc_rights":5.91},{"date":"2024-04-24T16:00:00.000Z","stockId":2440,"pb":0.758,"sp":6.26,"statistics":{"pb":{"q8v":1.137,"q5v":0.9556,"q2v":0.8183,"cvpos":0.1128}},"lxr_fc_rights":5.86},{"date":"2024-04-23T16:00:00.000Z","stockId":2440,"pb":0.753,"sp":6.22,"statistics":{"pb":{"q8v":1.137,"q5v":0.9557,"q2v":0.8195,"cvpos":0.1047}},"lxr_fc_rights":5.82},{"date":"2024-04-22T16:00:00.000Z","stockId":2440,"pb":0.751,"sp":6.2,"statistics":{"pb":{"q8v":1.137,"q5v":0.9564,"q2v":0.8207,"cvpos":0.1021}},"lxr_fc_rights":5.81},{"date":"2024-04-21T16:00:00.000Z","stockId":2440,"pb":0.76,"sp":6.28,"statistics":{"pb":{"q8v":1.137,"q5v":0.9572,"q2v":0.8207,"cvpos":0.1117}},"lxr_fc_rights":5.88},{"date":"2024-04-18T16:00:00.000Z","stockId":2440,"pb":0.764,"sp":6.31,"statistics":{"pb":{"q8v":1.1371,"q5v":0.9583,"q2v":0.8207,"cvpos":0.1142}},"lxr_fc_rights":5.91},{"date":"2024-04-17T16:00:00.000Z","stockId":2440,"pb":0.754,"sp":6.23,"statistics":{"pb":{"q8v":1.1382,"q5v":0.9597,"q2v":0.8207,"cvpos":0.1032}},"lxr_fc_rights":5.83},{"date":"2024-04-16T16:00:00.000Z","stockId":2440,"pb":0.747,"sp":6.17,"statistics":{"pb":{"q8v":1.1382,"q5v":0.9609,"q2v":0.8207,"cvpos":0.0937}},"lxr_fc_rights":5.78},{"date":"2024-04-15T16:00:00.000Z","stockId":2440,"pb":0.732,"sp":6.05,"statistics":{"pb":{"q8v":1.1382,"q5v":0.9609,"q2v":0.8231,"cvpos":0.0717}},"lxr_fc_rights":5.66},{"date":"2024-04-14T16:00:00.000Z","stockId":2440,"pb":0.754,"sp":6.23,"statistics":{"pb":{"q8v":1.1382,"q5v":0.9613,"q2v":0.8231,"cvpos":0.1007}},"lxr_fc_rights":5.83},{"date":"2024-04-11T16:00:00.000Z","stockId":2440,"pb":0.768,"sp":6.34,"statistics":{"pb":{"q8v":1.1407,"q5v":0.9633,"q2v":0.8231,"cvpos":0.1142}},"lxr_fc_rights":5.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2440,"pb":0.766,"sp":6.33,"statistics":{"pb":{"q8v":1.142,"q5v":0.9638,"q2v":0.8232,"cvpos":0.1114}},"lxr_fc_rights":5.93},{"date":"2024-04-09T16:00:00.000Z","stockId":2440,"pb":0.755,"sp":6.24,"statistics":{"pb":{"q8v":1.142,"q5v":0.9643,"q2v":0.8239,"cvpos":0.1019}},"lxr_fc_rights":5.84},{"date":"2024-04-08T16:00:00.000Z","stockId":2440,"pb":0.76,"sp":6.28,"statistics":{"pb":{"q8v":1.142,"q5v":0.9661,"q2v":0.8239,"cvpos":0.1048}},"lxr_fc_rights":5.88},{"date":"2024-04-07T16:00:00.000Z","stockId":2440,"pb":0.76,"sp":6.28,"statistics":{"pb":{"q8v":1.1432,"q5v":0.9681,"q2v":0.8243,"cvpos":0.1048}},"lxr_fc_rights":5.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2440,"pb":0.766,"sp":6.33,"statistics":{"pb":{"q8v":1.1449,"q5v":0.97,"q2v":0.8244,"cvpos":0.1073}},"lxr_fc_rights":5.93},{"date":"2024-04-01T16:00:00.000Z","stockId":2440,"pb":0.771,"sp":6.37,"statistics":{"pb":{"q8v":1.1449,"q5v":0.9717,"q2v":0.8257,"cvpos":0.1074}},"lxr_fc_rights":5.96},{"date":"2024-03-31T16:00:00.000Z","stockId":2440,"pb":0.749,"sp":6.19,"statistics":{"pb":{"q8v":1.1457,"q5v":0.9717,"q2v":0.8263,"cvpos":0.095}},"lxr_fc_rights":5.8},{"date":"2024-03-28T16:00:00.000Z","stockId":2440,"pb":0.724,"sp":5.98,"statistics":{"pb":{"q8v":1.1475,"q5v":0.9729,"q2v":0.8269,"cvpos":0.0549}},"lxr_fc_rights":5.6},{"date":"2024-03-27T16:00:00.000Z","stockId":2440,"pb":0.708,"sp":5.85,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9729,"q2v":0.8275,"cvpos":0.0316}},"lxr_fc_rights":5.48},{"date":"2024-03-26T16:00:00.000Z","stockId":2440,"pb":0.712,"sp":5.88,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9731,"q2v":0.8275,"cvpos":0.0399}},"lxr_fc_rights":5.51},{"date":"2024-03-25T16:00:00.000Z","stockId":2440,"pb":0.723,"sp":5.97,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9732,"q2v":0.8275,"cvpos":0.0482}},"lxr_fc_rights":5.59},{"date":"2024-03-24T16:00:00.000Z","stockId":2440,"pb":0.725,"sp":5.99,"statistics":{"pb":{"q8v":1.1488,"q5v":0.9753,"q2v":0.8279,"cvpos":0.0537}},"lxr_fc_rights":5.61},{"date":"2024-03-21T16:00:00.000Z","stockId":2440,"pb":0.742,"sp":6.13,"statistics":{"pb":{"q8v":1.1504,"q5v":0.9765,"q2v":0.8294,"cvpos":0.0728}},"lxr_fc_rights":5.74},{"date":"2024-03-20T16:00:00.000Z","stockId":2440,"pb":0.748,"sp":6.18,"statistics":{"pb":{"q8v":1.1513,"q5v":0.9765,"q2v":0.8299,"cvpos":0.0838}},"lxr_fc_rights":5.79},{"date":"2024-03-19T16:00:00.000Z","stockId":2440,"pb":0.749,"sp":6.19,"statistics":{"pb":{"q8v":1.1513,"q5v":0.9765,"q2v":0.8299,"cvpos":0.0853}},"lxr_fc_rights":5.8},{"date":"2024-03-18T16:00:00.000Z","stockId":2440,"pb":0.745,"sp":6.15,"statistics":{"pb":{"q8v":1.1513,"q5v":0.9765,"q2v":0.8302,"cvpos":0.0771}},"lxr_fc_rights":5.76},{"date":"2024-03-17T16:00:00.000Z","stockId":2440,"pb":0.755,"sp":6.24,"statistics":{"pb":{"q8v":1.153,"q5v":0.9778,"q2v":0.8323,"cvpos":0.088}},"lxr_fc_rights":5.84},{"date":"2024-03-14T16:00:00.000Z","stockId":2440,"pb":0.754,"sp":6.23,"statistics":{"pb":{"q8v":1.1531,"q5v":0.9788,"q2v":0.8338,"cvpos":0.0864}},"lxr_fc_rights":5.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2440,"pb":0.742,"sp":6.13,"statistics":{"pb":{"q8v":1.1531,"q5v":0.9788,"q2v":0.8338,"cvpos":0.0728}},"lxr_fc_rights":5.74},{"date":"2024-03-12T16:00:00.000Z","stockId":2440,"pb":0.729,"sp":6.02,"statistics":{"pb":{"q8v":1.1531,"q5v":0.9788,"q2v":0.8338,"cvpos":0.0564}},"lxr_fc_rights":5.64},{"date":"2024-03-11T16:00:00.000Z","stockId":2440,"pb":0.731,"sp":6.04,"statistics":{"pb":{"q8v":1.1539,"q5v":0.9788,"q2v":0.8338,"cvpos":0.0605}},"lxr_fc_rights":5.66},{"date":"2024-03-10T16:00:00.000Z","stockId":2440,"pb":0.708,"sp":5.85,"statistics":{"pb":{"q8v":1.1539,"q5v":0.9789,"q2v":0.8343,"cvpos":0.0316}},"lxr_fc_rights":5.48},{"date":"2024-03-07T16:00:00.000Z","stockId":2440,"pb":0.703,"sp":5.81,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9795,"q2v":0.8347,"cvpos":0.0274}},"lxr_fc_rights":5.44},{"date":"2024-03-06T16:00:00.000Z","stockId":2440,"pb":0.709,"sp":5.86,"statistics":{"pb":{"q8v":1.1544,"q5v":0.98,"q2v":0.8362,"cvpos":0.0302}},"lxr_fc_rights":5.49},{"date":"2024-03-05T16:00:00.000Z","stockId":2440,"pb":0.701,"sp":5.79,"statistics":{"pb":{"q8v":1.1544,"q5v":0.9801,"q2v":0.8362,"cvpos":0.0234}},"lxr_fc_rights":5.42},{"date":"2024-03-04T16:00:00.000Z","stockId":2440,"pb":0.702,"sp":5.8,"statistics":{"pb":{"q8v":1.1552,"q5v":0.9804,"q2v":0.8362,"cvpos":0.0234}},"lxr_fc_rights":5.43},{"date":"2024-03-03T16:00:00.000Z","stockId":2440,"pb":0.709,"sp":5.86,"statistics":{"pb":{"q8v":1.1552,"q5v":0.9813,"q2v":0.8367,"cvpos":0.0275}},"lxr_fc_rights":5.49},{"date":"2024-02-29T16:00:00.000Z","stockId":2440,"pb":0.717,"sp":5.92,"statistics":{"pb":{"q8v":1.1565,"q5v":0.9831,"q2v":0.8374,"cvpos":0.0343}},"lxr_fc_rights":5.54},{"date":"2024-02-28T16:00:00.000Z","stockId":2440,"pb":0.713,"sp":5.89,"statistics":{"pb":{"q8v":1.1565,"q5v":0.9838,"q2v":0.8379,"cvpos":0.0316}},"lxr_fc_rights":5.51},{"date":"2024-02-27T16:00:00.000Z","stockId":2440,"pb":0.694,"sp":5.73,"statistics":{"pb":{"q8v":1.1568,"q5v":0.9843,"q2v":0.8379,"cvpos":0.0124}},"lxr_fc_rights":5.36},{"date":"2024-02-26T16:00:00.000Z","stockId":2440,"pb":0.706,"sp":5.83,"statistics":{"pb":{"q8v":1.1568,"q5v":0.9848,"q2v":0.8386,"cvpos":0.0248}},"lxr_fc_rights":5.46},{"date":"2024-02-25T16:00:00.000Z","stockId":2440,"pb":0.696,"sp":5.75,"statistics":{"pb":{"q8v":1.1578,"q5v":0.9856,"q2v":0.8398,"cvpos":0.0138}},"lxr_fc_rights":5.38},{"date":"2024-02-22T16:00:00.000Z","stockId":2440,"pb":0.699,"sp":5.77,"statistics":{"pb":{"q8v":1.1594,"q5v":0.986,"q2v":0.8408,"cvpos":0.0179}},"lxr_fc_rights":5.4},{"date":"2024-02-21T16:00:00.000Z","stockId":2440,"pb":0.697,"sp":5.76,"statistics":{"pb":{"q8v":1.1632,"q5v":0.986,"q2v":0.8409,"cvpos":0.0137}},"lxr_fc_rights":5.39},{"date":"2024-02-20T16:00:00.000Z","stockId":2440,"pb":0.697,"sp":5.76,"statistics":{"pb":{"q8v":1.1669,"q5v":0.986,"q2v":0.8409,"cvpos":0.0138}},"lxr_fc_rights":5.39},{"date":"2024-02-19T16:00:00.000Z","stockId":2440,"pb":0.695,"sp":5.74,"statistics":{"pb":{"q8v":1.1669,"q5v":0.986,"q2v":0.842,"cvpos":0.0124}},"lxr_fc_rights":5.37},{"date":"2024-02-18T16:00:00.000Z","stockId":2440,"pb":0.7,"sp":5.78,"statistics":{"pb":{"q8v":1.1708,"q5v":0.986,"q2v":0.8421,"cvpos":0.0138}},"lxr_fc_rights":5.41},{"date":"2024-02-07T16:00:00.000Z","stockId":2440,"pb":0.714,"sp":5.9,"statistics":{"pb":{"q8v":1.1734,"q5v":0.9869,"q2v":0.8432,"cvpos":0.0206}},"lxr_fc_rights":5.52},{"date":"2024-02-06T16:00:00.000Z","stockId":2440,"pb":0.697,"sp":5.76,"statistics":{"pb":{"q8v":1.1734,"q5v":0.9869,"q2v":0.8432,"cvpos":0.0124}},"lxr_fc_rights":5.39},{"date":"2024-02-05T16:00:00.000Z","stockId":2440,"pb":0.659,"sp":5.44,"statistics":{"pb":{"q8v":1.1734,"q5v":0.987,"q2v":0.8432,"cvpos":0.0028}},"lxr_fc_rights":5.09},{"date":"2024-02-04T16:00:00.000Z","stockId":2440,"pb":0.611,"sp":5.05,"statistics":{"pb":{"q8v":1.1773,"q5v":0.9873,"q2v":0.8433,"cvpos":0}},"lxr_fc_rights":4.73},{"date":"2024-02-01T16:00:00.000Z","stockId":2440,"pb":0.652,"sp":5.39,"statistics":{"pb":{"q8v":1.1792,"q5v":0.988,"q2v":0.8444,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2024-01-31T16:00:00.000Z","stockId":2440,"pb":0.678,"sp":5.6,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9882,"q2v":0.8444,"cvpos":0.0027}},"lxr_fc_rights":5.24},{"date":"2024-01-30T16:00:00.000Z","stockId":2440,"pb":0.68,"sp":5.62,"statistics":{"pb":{"q8v":1.1842,"q5v":0.9884,"q2v":0.8456,"cvpos":0.0027}},"lxr_fc_rights":5.26},{"date":"2024-01-29T16:00:00.000Z","stockId":2440,"pb":0.691,"sp":5.71,"statistics":{"pb":{"q8v":1.1851,"q5v":0.9889,"q2v":0.8456,"cvpos":0.0041}},"lxr_fc_rights":5.35},{"date":"2024-01-28T16:00:00.000Z","stockId":2440,"pb":0.702,"sp":5.8,"statistics":{"pb":{"q8v":1.1855,"q5v":0.9894,"q2v":0.8465,"cvpos":0.0041}},"lxr_fc_rights":5.43},{"date":"2024-01-25T16:00:00.000Z","stockId":2440,"pb":0.711,"sp":5.87,"statistics":{"pb":{"q8v":1.1879,"q5v":0.9894,"q2v":0.8468,"cvpos":0.0055}},"lxr_fc_rights":5.5},{"date":"2024-01-24T16:00:00.000Z","stockId":2440,"pb":0.711,"sp":5.87,"statistics":{"pb":{"q8v":1.189,"q5v":0.99,"q2v":0.8468,"cvpos":0.0055}},"lxr_fc_rights":5.5},{"date":"2024-01-23T16:00:00.000Z","stockId":2440,"pb":0.689,"sp":5.69,"statistics":{"pb":{"q8v":1.189,"q5v":0.9906,"q2v":0.8477,"cvpos":0.0027}},"lxr_fc_rights":5.33},{"date":"2024-01-22T16:00:00.000Z","stockId":2440,"pb":0.677,"sp":5.59,"statistics":{"pb":{"q8v":1.1892,"q5v":0.9912,"q2v":0.8477,"cvpos":0.0014}},"lxr_fc_rights":5.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2440,"pb":0.671,"sp":5.54,"statistics":{"pb":{"q8v":1.1892,"q5v":0.9919,"q2v":0.8477,"cvpos":0}},"lxr_fc_rights":5.19},{"date":"2024-01-18T16:00:00.000Z","stockId":2440,"pb":0.703,"sp":5.81,"statistics":{"pb":{"q8v":1.1905,"q5v":0.993,"q2v":0.849,"cvpos":0}},"lxr_fc_rights":5.44},{"date":"2024-01-17T16:00:00.000Z","stockId":2440,"pb":0.711,"sp":5.87,"statistics":{"pb":{"q8v":1.1912,"q5v":0.9931,"q2v":0.849,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2024-01-16T16:00:00.000Z","stockId":2440,"pb":0.722,"sp":5.96,"statistics":{"pb":{"q8v":1.1912,"q5v":0.9931,"q2v":0.8492,"cvpos":0.0027}},"lxr_fc_rights":5.58},{"date":"2024-01-15T16:00:00.000Z","stockId":2440,"pb":0.731,"sp":6.04,"statistics":{"pb":{"q8v":1.1917,"q5v":0.9931,"q2v":0.8492,"cvpos":0.0151}},"lxr_fc_rights":5.66},{"date":"2024-01-14T16:00:00.000Z","stockId":2440,"pb":0.734,"sp":6.06,"statistics":{"pb":{"q8v":1.193,"q5v":0.9931,"q2v":0.8492,"cvpos":0.0151}},"lxr_fc_rights":5.67},{"date":"2024-01-11T16:00:00.000Z","stockId":2440,"pb":0.736,"sp":6.08,"statistics":{"pb":{"q8v":1.1955,"q5v":0.9934,"q2v":0.8502,"cvpos":0.0165}},"lxr_fc_rights":5.69},{"date":"2024-01-10T16:00:00.000Z","stockId":2440,"pb":0.734,"sp":6.06,"statistics":{"pb":{"q8v":1.1955,"q5v":0.9934,"q2v":0.8514,"cvpos":0.0151}},"lxr_fc_rights":5.67},{"date":"2024-01-09T16:00:00.000Z","stockId":2440,"pb":0.726,"sp":6,"statistics":{"pb":{"q8v":1.1955,"q5v":0.9934,"q2v":0.8526,"cvpos":0.0082}},"lxr_fc_rights":5.62},{"date":"2024-01-08T16:00:00.000Z","stockId":2440,"pb":0.729,"sp":6.02,"statistics":{"pb":{"q8v":1.1955,"q5v":0.9934,"q2v":0.8526,"cvpos":0.0096}},"lxr_fc_rights":5.64},{"date":"2024-01-07T16:00:00.000Z","stockId":2440,"pb":0.73,"sp":6.03,"statistics":{"pb":{"q8v":1.1963,"q5v":0.9939,"q2v":0.8528,"cvpos":0.011}},"lxr_fc_rights":5.65},{"date":"2024-01-04T16:00:00.000Z","stockId":2440,"pb":0.738,"sp":6.1,"statistics":{"pb":{"q8v":1.1976,"q5v":0.9943,"q2v":0.8539,"cvpos":0.0123}},"lxr_fc_rights":5.71},{"date":"2024-01-03T16:00:00.000Z","stockId":2440,"pb":0.746,"sp":6.16,"statistics":{"pb":{"q8v":1.1976,"q5v":0.9945,"q2v":0.854,"cvpos":0.0192}},"lxr_fc_rights":5.77},{"date":"2024-01-02T16:00:00.000Z","stockId":2440,"pb":0.749,"sp":6.19,"statistics":{"pb":{"q8v":1.1976,"q5v":0.9946,"q2v":0.8551,"cvpos":0.022}},"lxr_fc_rights":5.8},{"date":"2024-01-01T16:00:00.000Z","stockId":2440,"pb":0.746,"sp":6.16,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9946,"q2v":0.8551,"cvpos":0.0193}},"lxr_fc_rights":5.77},{"date":"2023-12-28T16:00:00.000Z","stockId":2440,"pb":0.738,"sp":6.1,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9954,"q2v":0.8563,"cvpos":0.0123}},"lxr_fc_rights":5.71},{"date":"2023-12-27T16:00:00.000Z","stockId":2440,"pb":0.736,"sp":6.08,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9956,"q2v":0.8563,"cvpos":0.011}},"lxr_fc_rights":5.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2440,"pb":0.723,"sp":5.97,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9956,"q2v":0.8588,"cvpos":0.0027}},"lxr_fc_rights":5.59},{"date":"2023-12-25T16:00:00.000Z","stockId":2440,"pb":0.723,"sp":5.97,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9957,"q2v":0.8588,"cvpos":0.0028}},"lxr_fc_rights":5.59},{"date":"2023-12-24T16:00:00.000Z","stockId":2440,"pb":0.72,"sp":5.95,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9958,"q2v":0.8588,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2023-12-21T16:00:00.000Z","stockId":2440,"pb":0.724,"sp":5.98,"statistics":{"pb":{"q8v":1.1992,"q5v":0.9975,"q2v":0.8599,"cvpos":0.0014}},"lxr_fc_rights":5.6},{"date":"2023-12-20T16:00:00.000Z","stockId":2440,"pb":0.726,"sp":6,"statistics":{"pb":{"q8v":1.2002,"q5v":0.9981,"q2v":0.8599,"cvpos":0.0027}},"lxr_fc_rights":5.62},{"date":"2023-12-19T16:00:00.000Z","stockId":2440,"pb":0.72,"sp":5.95,"statistics":{"pb":{"q8v":1.2002,"q5v":0.9981,"q2v":0.86,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2023-12-18T16:00:00.000Z","stockId":2440,"pb":0.724,"sp":5.98,"statistics":{"pb":{"q8v":1.2002,"q5v":0.9986,"q2v":0.86,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2023-12-17T16:00:00.000Z","stockId":2440,"pb":0.729,"sp":6.02,"statistics":{"pb":{"q8v":1.2004,"q5v":0.9993,"q2v":0.8611,"cvpos":0}},"lxr_fc_rights":5.64},{"date":"2023-12-14T16:00:00.000Z","stockId":2440,"pb":0.742,"sp":6.13,"statistics":{"pb":{"q8v":1.2016,"q5v":0.9994,"q2v":0.8613,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2023-12-13T16:00:00.000Z","stockId":2440,"pb":0.745,"sp":6.15,"statistics":{"pb":{"q8v":1.2017,"q5v":0.9994,"q2v":0.8624,"cvpos":0.0014}},"lxr_fc_rights":5.76},{"date":"2023-12-12T16:00:00.000Z","stockId":2440,"pb":0.743,"sp":6.14,"statistics":{"pb":{"q8v":1.2017,"q5v":0.9994,"q2v":0.8625,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2023-12-11T16:00:00.000Z","stockId":2440,"pb":0.748,"sp":6.18,"statistics":{"pb":{"q8v":1.2028,"q5v":1,"q2v":0.8625,"cvpos":0.0014}},"lxr_fc_rights":5.79},{"date":"2023-12-10T16:00:00.000Z","stockId":2440,"pb":0.745,"sp":6.15,"statistics":{"pb":{"q8v":1.2029,"q5v":1.0006,"q2v":0.8635,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2023-12-07T16:00:00.000Z","stockId":2440,"pb":0.752,"sp":6.21,"statistics":{"pb":{"q8v":1.2041,"q5v":1.0006,"q2v":0.8637,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2023-12-06T16:00:00.000Z","stockId":2440,"pb":0.758,"sp":6.26,"statistics":{"pb":{"q8v":1.2041,"q5v":1.0006,"q2v":0.8647,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2023-12-05T16:00:00.000Z","stockId":2440,"pb":0.764,"sp":6.31,"statistics":{"pb":{"q8v":1.2041,"q5v":1.0006,"q2v":0.8647,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2023-12-04T16:00:00.000Z","stockId":2440,"pb":0.764,"sp":6.31,"statistics":{"pb":{"q8v":1.2054,"q5v":1.0012,"q2v":0.8647,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2023-12-03T16:00:00.000Z","stockId":2440,"pb":0.775,"sp":6.4,"statistics":{"pb":{"q8v":1.2054,"q5v":1.0018,"q2v":0.8649,"cvpos":0.0014}},"lxr_fc_rights":5.99},{"date":"2023-11-30T16:00:00.000Z","stockId":2440,"pb":0.772,"sp":6.38,"statistics":{"pb":{"q8v":1.2093,"q5v":1.0035,"q2v":0.8661,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2023-11-29T16:00:00.000Z","stockId":2440,"pb":0.777,"sp":6.42,"statistics":{"pb":{"q8v":1.2103,"q5v":1.004,"q2v":0.8671,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2023-11-28T16:00:00.000Z","stockId":2440,"pb":0.797,"sp":6.58,"statistics":{"pb":{"q8v":1.2103,"q5v":1.004,"q2v":0.8673,"cvpos":0.0041}},"lxr_fc_rights":6.16},{"date":"2023-11-27T16:00:00.000Z","stockId":2440,"pb":0.803,"sp":6.63,"statistics":{"pb":{"q8v":1.2105,"q5v":1.0042,"q2v":0.8673,"cvpos":0.0179}},"lxr_fc_rights":6.21},{"date":"2023-11-26T16:00:00.000Z","stockId":2440,"pb":0.798,"sp":6.59,"statistics":{"pb":{"q8v":1.2105,"q5v":1.0043,"q2v":0.8673,"cvpos":0.0041}},"lxr_fc_rights":6.17},{"date":"2023-11-23T16:00:00.000Z","stockId":2440,"pb":0.798,"sp":6.59,"statistics":{"pb":{"q8v":1.2115,"q5v":1.0055,"q2v":0.8683,"cvpos":0.0041}},"lxr_fc_rights":6.17},{"date":"2023-11-22T16:00:00.000Z","stockId":2440,"pb":0.801,"sp":6.62,"statistics":{"pb":{"q8v":1.2124,"q5v":1.0055,"q2v":0.8683,"cvpos":0.011}},"lxr_fc_rights":6.2},{"date":"2023-11-21T16:00:00.000Z","stockId":2440,"pb":0.799,"sp":6.6,"statistics":{"pb":{"q8v":1.2124,"q5v":1.0055,"q2v":0.8695,"cvpos":0.0055}},"lxr_fc_rights":6.18},{"date":"2023-11-20T16:00:00.000Z","stockId":2440,"pb":0.805,"sp":6.65,"statistics":{"pb":{"q8v":1.2128,"q5v":1.0055,"q2v":0.8695,"cvpos":0.0206}},"lxr_fc_rights":6.23},{"date":"2023-11-19T16:00:00.000Z","stockId":2440,"pb":0.803,"sp":6.63,"statistics":{"pb":{"q8v":1.215,"q5v":1.0061,"q2v":0.8698,"cvpos":0.0124}},"lxr_fc_rights":6.21},{"date":"2023-11-16T16:00:00.000Z","stockId":2440,"pb":0.8,"sp":6.61,"statistics":{"pb":{"q8v":1.2154,"q5v":1.0068,"q2v":0.8698,"cvpos":0.0055}},"lxr_fc_rights":6.19},{"date":"2023-11-15T16:00:00.000Z","stockId":2440,"pb":0.801,"sp":6.62,"statistics":{"pb":{"q8v":1.2154,"q5v":1.0068,"q2v":0.8707,"cvpos":0.0082}},"lxr_fc_rights":6.2},{"date":"2023-11-14T16:00:00.000Z","stockId":2440,"pb":0.806,"sp":6.66,"statistics":{"pb":{"q8v":1.2154,"q5v":1.0068,"q2v":0.8707,"cvpos":0.0192}},"lxr_fc_rights":6.24},{"date":"2023-11-13T16:00:00.000Z","stockId":2440,"pb":0.8,"sp":6.61,"statistics":{"pb":{"q8v":1.2166,"q5v":1.0079,"q2v":0.8707,"cvpos":0.0055}},"lxr_fc_rights":6.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2440,"pb":0.803,"sp":6.63,"statistics":{"pb":{"q8v":1.2166,"q5v":1.0091,"q2v":0.8707,"cvpos":0.0083}},"lxr_fc_rights":6.21},{"date":"2023-11-09T16:00:00.000Z","stockId":2440,"pb":0.803,"sp":6.63,"statistics":{"pb":{"q8v":1.2154,"q5v":1.0098,"q2v":0.8719,"cvpos":0.0082}},"lxr_fc_rights":6.21},{"date":"2023-11-08T16:00:00.000Z","stockId":2440,"pb":0.805,"sp":6.65,"statistics":{"pb":{"q8v":1.2154,"q5v":1.0106,"q2v":0.8731,"cvpos":0.0123}},"lxr_fc_rights":6.23},{"date":"2023-11-07T16:00:00.000Z","stockId":2440,"pb":0.803,"sp":6.63,"statistics":{"pb":{"q8v":1.2154,"q5v":1.011,"q2v":0.8731,"cvpos":0.0082}},"lxr_fc_rights":6.21},{"date":"2023-11-06T16:00:00.000Z","stockId":2440,"pb":0.806,"sp":6.66,"statistics":{"pb":{"q8v":1.2166,"q5v":1.0113,"q2v":0.8731,"cvpos":0.0124}},"lxr_fc_rights":6.24},{"date":"2023-11-05T16:00:00.000Z","stockId":2440,"pb":0.801,"sp":6.62,"statistics":{"pb":{"q8v":1.2166,"q5v":1.0116,"q2v":0.8731,"cvpos":0.0069}},"lxr_fc_rights":6.2},{"date":"2023-11-02T16:00:00.000Z","stockId":2440,"pb":0.795,"sp":6.57,"statistics":{"pb":{"q8v":1.2154,"q5v":1.0124,"q2v":0.8743,"cvpos":0.0027}},"lxr_fc_rights":6.15},{"date":"2023-11-01T16:00:00.000Z","stockId":2440,"pb":0.794,"sp":6.56,"statistics":{"pb":{"q8v":1.2154,"q5v":1.013,"q2v":0.8743,"cvpos":0.0014}},"lxr_fc_rights":6.14},{"date":"2023-10-31T16:00:00.000Z","stockId":2440,"pb":0.8,"sp":6.61,"statistics":{"pb":{"q8v":1.2154,"q5v":1.013,"q2v":0.8755,"cvpos":0.0027}},"lxr_fc_rights":6.19},{"date":"2023-10-30T16:00:00.000Z","stockId":2440,"pb":0.809,"sp":6.68,"statistics":{"pb":{"q8v":1.2166,"q5v":1.0135,"q2v":0.8755,"cvpos":0.011}},"lxr_fc_rights":6.25},{"date":"2023-10-29T16:00:00.000Z","stockId":2440,"pb":0.834,"sp":6.91,"statistics":{"pb":{"q8v":1.2166,"q5v":1.0141,"q2v":0.8767,"cvpos":0.0729}},"lxr_fc_rights":6.47},{"date":"2023-10-26T16:00:00.000Z","stockId":2440,"pb":0.829,"sp":6.87,"statistics":{"pb":{"q8v":1.2154,"q5v":1.0147,"q2v":0.8791,"cvpos":0.0658}},"lxr_fc_rights":6.43},{"date":"2023-10-25T16:00:00.000Z","stockId":2440,"pb":0.811,"sp":6.72,"statistics":{"pb":{"q8v":1.2166,"q5v":1.0151,"q2v":0.8803,"cvpos":0.011}},"lxr_fc_rights":6.29},{"date":"2023-10-24T16:00:00.000Z","stockId":2440,"pb":0.807,"sp":6.69,"statistics":{"pb":{"q8v":1.2166,"q5v":1.0152,"q2v":0.8803,"cvpos":0.0069}},"lxr_fc_rights":6.26},{"date":"2023-10-23T16:00:00.000Z","stockId":2440,"pb":0.799,"sp":6.62,"statistics":{"pb":{"q8v":1.2167,"q5v":1.0152,"q2v":0.8803,"cvpos":0.0014}},"lxr_fc_rights":6.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2440,"pb":0.79,"sp":6.55,"statistics":{"pb":{"q8v":1.2178,"q5v":1.0153,"q2v":0.8815,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2023-10-19T16:00:00.000Z","stockId":2440,"pb":0.803,"sp":6.66,"statistics":{"pb":{"q8v":1.218,"q5v":1.0166,"q2v":0.8839,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2023-10-18T16:00:00.000Z","stockId":2440,"pb":0.805,"sp":6.67,"statistics":{"pb":{"q8v":1.218,"q5v":1.0173,"q2v":0.8839,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2023-10-17T16:00:00.000Z","stockId":2440,"pb":0.811,"sp":6.72,"statistics":{"pb":{"q8v":1.218,"q5v":1.018,"q2v":0.8851,"cvpos":0.0041}},"lxr_fc_rights":6.29},{"date":"2023-10-16T16:00:00.000Z","stockId":2440,"pb":0.826,"sp":6.85,"statistics":{"pb":{"q8v":1.2183,"q5v":1.0183,"q2v":0.8851,"cvpos":0.0481}},"lxr_fc_rights":6.41},{"date":"2023-10-15T16:00:00.000Z","stockId":2440,"pb":0.827,"sp":6.86,"statistics":{"pb":{"q8v":1.2183,"q5v":1.0194,"q2v":0.8851,"cvpos":0.0509}},"lxr_fc_rights":6.42},{"date":"2023-10-12T16:00:00.000Z","stockId":2440,"pb":0.827,"sp":6.86,"statistics":{"pb":{"q8v":1.2193,"q5v":1.0214,"q2v":0.8863,"cvpos":0.0508}},"lxr_fc_rights":6.42},{"date":"2023-10-11T16:00:00.000Z","stockId":2440,"pb":0.835,"sp":6.92,"statistics":{"pb":{"q8v":1.2196,"q5v":1.0223,"q2v":0.8863,"cvpos":0.0631}},"lxr_fc_rights":6.48},{"date":"2023-10-10T16:00:00.000Z","stockId":2440,"pb":0.824,"sp":6.83,"statistics":{"pb":{"q8v":1.2196,"q5v":1.0223,"q2v":0.8875,"cvpos":0.0412}},"lxr_fc_rights":6.39},{"date":"2023-10-09T16:00:00.000Z","stockId":2440,"pb":0.83,"sp":6.88,"statistics":{"pb":{"q8v":1.2201,"q5v":1.0229,"q2v":0.8875,"cvpos":0.0523}},"lxr_fc_rights":6.44},{"date":"2023-10-08T16:00:00.000Z","stockId":2440,"pb":0.832,"sp":6.9,"statistics":{"pb":{"q8v":1.2201,"q5v":1.0235,"q2v":0.8875,"cvpos":0.0536}},"lxr_fc_rights":6.46},{"date":"2023-09-27T16:00:00.000Z","stockId":2440,"pb":0.847,"sp":7.02,"statistics":{"pb":{"q8v":1.2196,"q5v":1.0247,"q2v":0.8922,"cvpos":0.0905}},"lxr_fc_rights":6.57},{"date":"2023-09-26T16:00:00.000Z","stockId":2440,"pb":0.843,"sp":6.99,"statistics":{"pb":{"q8v":1.2196,"q5v":1.0252,"q2v":0.8922,"cvpos":0.0797}},"lxr_fc_rights":6.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2440,"pb":0.848,"sp":7.03,"statistics":{"pb":{"q8v":1.2201,"q5v":1.0252,"q2v":0.8922,"cvpos":0.0949}},"lxr_fc_rights":6.58},{"date":"2023-09-24T16:00:00.000Z","stockId":2440,"pb":0.854,"sp":7.08,"statistics":{"pb":{"q8v":1.2201,"q5v":1.0283,"q2v":0.8934,"cvpos":0.11}},"lxr_fc_rights":6.63},{"date":"2023-09-21T16:00:00.000Z","stockId":2440,"pb":0.849,"sp":7.04,"statistics":{"pb":{"q8v":1.2203,"q5v":1.0332,"q2v":0.8934,"cvpos":0.0974}},"lxr_fc_rights":6.59},{"date":"2023-09-20T16:00:00.000Z","stockId":2440,"pb":0.844,"sp":7,"statistics":{"pb":{"q8v":1.2203,"q5v":1.0388,"q2v":0.8934,"cvpos":0.0837}},"lxr_fc_rights":6.55},{"date":"2023-09-19T16:00:00.000Z","stockId":2440,"pb":0.846,"sp":7.01,"statistics":{"pb":{"q8v":1.2203,"q5v":1.0425,"q2v":0.8946,"cvpos":0.0852}},"lxr_fc_rights":6.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2440,"pb":0.847,"sp":7.02,"statistics":{"pb":{"q8v":1.2208,"q5v":1.0432,"q2v":0.8946,"cvpos":0.0867}},"lxr_fc_rights":6.57},{"date":"2023-09-17T16:00:00.000Z","stockId":2440,"pb":0.849,"sp":7.04,"statistics":{"pb":{"q8v":1.2208,"q5v":1.0475,"q2v":0.8946,"cvpos":0.0935}},"lxr_fc_rights":6.59},{"date":"2023-09-14T16:00:00.000Z","stockId":2440,"pb":0.844,"sp":7,"statistics":{"pb":{"q8v":1.2215,"q5v":1.0662,"q2v":0.8946,"cvpos":0.0837}},"lxr_fc_rights":6.55},{"date":"2023-09-13T16:00:00.000Z","stockId":2440,"pb":0.847,"sp":7.02,"statistics":{"pb":{"q8v":1.2215,"q5v":1.0699,"q2v":0.8958,"cvpos":0.085}},"lxr_fc_rights":6.57},{"date":"2023-09-12T16:00:00.000Z","stockId":2440,"pb":0.841,"sp":6.97,"statistics":{"pb":{"q8v":1.2215,"q5v":1.0711,"q2v":0.8958,"cvpos":0.0728}},"lxr_fc_rights":6.53},{"date":"2023-09-11T16:00:00.000Z","stockId":2440,"pb":0.843,"sp":6.99,"statistics":{"pb":{"q8v":1.2215,"q5v":1.0711,"q2v":0.8958,"cvpos":0.0784}},"lxr_fc_rights":6.54},{"date":"2023-09-10T16:00:00.000Z","stockId":2440,"pb":0.835,"sp":6.92,"statistics":{"pb":{"q8v":1.2228,"q5v":1.0718,"q2v":0.897,"cvpos":0.0591}},"lxr_fc_rights":6.48},{"date":"2023-09-07T16:00:00.000Z","stockId":2440,"pb":0.824,"sp":6.83,"statistics":{"pb":{"q8v":1.2234,"q5v":1.0749,"q2v":0.8982,"cvpos":0.0412}},"lxr_fc_rights":6.39},{"date":"2023-09-06T16:00:00.000Z","stockId":2440,"pb":0.853,"sp":7.07,"statistics":{"pb":{"q8v":1.2234,"q5v":1.0786,"q2v":0.8994,"cvpos":0.0905}},"lxr_fc_rights":6.62},{"date":"2023-09-05T16:00:00.000Z","stockId":2440,"pb":0.864,"sp":7.16,"statistics":{"pb":{"q8v":1.2234,"q5v":1.0811,"q2v":0.8994,"cvpos":0.1168}},"lxr_fc_rights":6.7},{"date":"2023-09-04T16:00:00.000Z","stockId":2440,"pb":0.861,"sp":7.14,"statistics":{"pb":{"q8v":1.224,"q5v":1.0823,"q2v":0.8994,"cvpos":0.11}},"lxr_fc_rights":6.69},{"date":"2023-09-03T16:00:00.000Z","stockId":2440,"pb":0.862,"sp":7.15,"statistics":{"pb":{"q8v":1.224,"q5v":1.0867,"q2v":0.8994,"cvpos":0.1114}},"lxr_fc_rights":6.69},{"date":"2023-08-31T16:00:00.000Z","stockId":2440,"pb":0.849,"sp":7.04,"statistics":{"pb":{"q8v":1.2265,"q5v":1.0916,"q2v":0.9006,"cvpos":0.085}},"lxr_fc_rights":6.59},{"date":"2023-08-30T16:00:00.000Z","stockId":2440,"pb":0.842,"sp":6.98,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0935,"q2v":0.9018,"cvpos":0.0713}},"lxr_fc_rights":6.54},{"date":"2023-08-29T16:00:00.000Z","stockId":2440,"pb":0.85,"sp":6.94,"statistics":{"pb":{"q8v":1.2266,"q5v":1.0947,"q2v":0.903,"cvpos":0.0838}},"lxr_fc_rights":6.5},{"date":"2023-08-28T16:00:00.000Z","stockId":2440,"pb":0.851,"sp":6.95,"statistics":{"pb":{"q8v":1.2289,"q5v":1.0947,"q2v":0.903,"cvpos":0.0839}},"lxr_fc_rights":6.51},{"date":"2023-08-27T16:00:00.000Z","stockId":2440,"pb":0.855,"sp":6.98,"statistics":{"pb":{"q8v":1.229,"q5v":1.0947,"q2v":0.903,"cvpos":0.088}},"lxr_fc_rights":6.54},{"date":"2023-08-24T16:00:00.000Z","stockId":2440,"pb":0.849,"sp":6.93,"statistics":{"pb":{"q8v":1.2314,"q5v":1.0983,"q2v":0.9054,"cvpos":0.0809}},"lxr_fc_rights":6.49},{"date":"2023-08-23T16:00:00.000Z","stockId":2440,"pb":0.847,"sp":6.91,"statistics":{"pb":{"q8v":1.2314,"q5v":1.0991,"q2v":0.9054,"cvpos":0.0768}},"lxr_fc_rights":6.47},{"date":"2023-08-22T16:00:00.000Z","stockId":2440,"pb":0.849,"sp":6.93,"statistics":{"pb":{"q8v":1.2314,"q5v":1.0997,"q2v":0.9066,"cvpos":0.0797}},"lxr_fc_rights":6.49},{"date":"2023-08-21T16:00:00.000Z","stockId":2440,"pb":0.848,"sp":6.92,"statistics":{"pb":{"q8v":1.2324,"q5v":1.0997,"q2v":0.9066,"cvpos":0.077}},"lxr_fc_rights":6.48},{"date":"2023-08-20T16:00:00.000Z","stockId":2440,"pb":0.854,"sp":6.97,"statistics":{"pb":{"q8v":1.2333,"q5v":1.1002,"q2v":0.9078,"cvpos":0.0798}},"lxr_fc_rights":6.53},{"date":"2023-08-17T16:00:00.000Z","stockId":2440,"pb":0.859,"sp":7.01,"statistics":{"pb":{"q8v":1.234,"q5v":1.104,"q2v":0.9102,"cvpos":0.085}},"lxr_fc_rights":6.56},{"date":"2023-08-16T16:00:00.000Z","stockId":2440,"pb":0.86,"sp":7.02,"statistics":{"pb":{"q8v":1.2347,"q5v":1.1053,"q2v":0.9102,"cvpos":0.0905}},"lxr_fc_rights":6.57},{"date":"2023-08-15T16:00:00.000Z","stockId":2440,"pb":0.861,"sp":7.03,"statistics":{"pb":{"q8v":1.2347,"q5v":1.1059,"q2v":0.9102,"cvpos":0.092}},"lxr_fc_rights":6.58},{"date":"2023-08-14T16:00:00.000Z","stockId":2440,"pb":0.87,"sp":7.1,"statistics":{"pb":{"q8v":1.235,"q5v":1.1059,"q2v":0.9102,"cvpos":0.1128}},"lxr_fc_rights":6.65},{"date":"2023-08-13T16:00:00.000Z","stockId":2440,"pb":0.87,"sp":7.1,"statistics":{"pb":{"q8v":1.2365,"q5v":1.1059,"q2v":0.9114,"cvpos":0.1128}},"lxr_fc_rights":6.65},{"date":"2023-08-10T16:00:00.000Z","stockId":2440,"pb":0.859,"sp":7.01,"statistics":{"pb":{"q8v":1.2383,"q5v":1.1084,"q2v":0.9138,"cvpos":0.085}},"lxr_fc_rights":6.56},{"date":"2023-08-09T16:00:00.000Z","stockId":2440,"pb":0.865,"sp":7.06,"statistics":{"pb":{"q8v":1.24,"q5v":1.1097,"q2v":0.915,"cvpos":0.0974}},"lxr_fc_rights":6.61},{"date":"2023-08-08T16:00:00.000Z","stockId":2440,"pb":0.866,"sp":7.07,"statistics":{"pb":{"q8v":1.24,"q5v":1.1097,"q2v":0.915,"cvpos":0.0989}},"lxr_fc_rights":6.62},{"date":"2023-08-07T16:00:00.000Z","stockId":2440,"pb":0.867,"sp":7.08,"statistics":{"pb":{"q8v":1.24,"q5v":1.1097,"q2v":0.915,"cvpos":0.1004}},"lxr_fc_rights":6.63},{"date":"2023-08-06T16:00:00.000Z","stockId":2440,"pb":0.859,"sp":7.01,"statistics":{"pb":{"q8v":1.2413,"q5v":1.1103,"q2v":0.9162,"cvpos":0.0853}},"lxr_fc_rights":6.56},{"date":"2023-08-03T16:00:00.000Z","stockId":2440,"pb":0.864,"sp":7.05,"statistics":{"pb":{"q8v":1.2414,"q5v":1.111,"q2v":0.9162,"cvpos":0.0919}},"lxr_fc_rights":6.6},{"date":"2023-08-02T16:00:00.000Z","stockId":2440,"pb":0.867,"sp":7.08,"statistics":{"pb":{"q8v":1.2422,"q5v":1.1116,"q2v":0.9174,"cvpos":0.0974}},"lxr_fc_rights":6.63},{"date":"2023-08-01T16:00:00.000Z","stockId":2440,"pb":0.87,"sp":7.1,"statistics":{"pb":{"q8v":1.2422,"q5v":1.1121,"q2v":0.9186,"cvpos":0.103}},"lxr_fc_rights":6.65},{"date":"2023-07-31T16:00:00.000Z","stockId":2440,"pb":0.873,"sp":7.13,"statistics":{"pb":{"q8v":1.2426,"q5v":1.1121,"q2v":0.9186,"cvpos":0.1142}},"lxr_fc_rights":6.68},{"date":"2023-07-30T16:00:00.000Z","stockId":2440,"pb":0.867,"sp":7.08,"statistics":{"pb":{"q8v":1.2427,"q5v":1.1123,"q2v":0.9186,"cvpos":0.0977}},"lxr_fc_rights":6.63},{"date":"2023-07-27T16:00:00.000Z","stockId":2440,"pb":0.862,"sp":7.04,"statistics":{"pb":{"q8v":1.2439,"q5v":1.1134,"q2v":0.9198,"cvpos":0.0892}},"lxr_fc_rights":6.59},{"date":"2023-07-26T16:00:00.000Z","stockId":2440,"pb":0.853,"sp":6.96,"statistics":{"pb":{"q8v":1.2453,"q5v":1.114,"q2v":0.921,"cvpos":0.0782}},"lxr_fc_rights":6.52},{"date":"2023-07-25T16:00:00.000Z","stockId":2440,"pb":0.856,"sp":6.99,"statistics":{"pb":{"q8v":1.2453,"q5v":1.1146,"q2v":0.921,"cvpos":0.081}},"lxr_fc_rights":6.54},{"date":"2023-07-24T16:00:00.000Z","stockId":2440,"pb":0.848,"sp":6.92,"statistics":{"pb":{"q8v":1.2453,"q5v":1.1148,"q2v":0.921,"cvpos":0.077}},"lxr_fc_rights":6.48},{"date":"2023-07-23T16:00:00.000Z","stockId":2440,"pb":0.844,"sp":6.89,"statistics":{"pb":{"q8v":1.2466,"q5v":1.1154,"q2v":0.921,"cvpos":0.0757}},"lxr_fc_rights":6.45},{"date":"2023-07-20T16:00:00.000Z","stockId":2440,"pb":0.843,"sp":6.88,"statistics":{"pb":{"q8v":1.2473,"q5v":1.1183,"q2v":0.9234,"cvpos":0.0727}},"lxr_fc_rights":6.44}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":10124226539,"t_y2y":0.07560064229344916}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9939966571,"t_y2y":0.0613640645493735}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9497716450,"t_y2y":0.013800016145241914}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9361280239,"t_y2y":0.0009726563566253306}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9412625970,"t_y2y":0.0002417739838066602}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9365275218,"t_y2y":-0.004551942941572921}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9368431938,"t_y2y":-0.014240042156357957}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9352183778,"t_y2y":-0.01945261921255913}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9410350792,"t_y2y":-0.02710781889244327}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9408100354,"t_y2y":-0.02573331943582144}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9503765966,"t_y2y":-0.010682907262115121}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9537717362,"t_y2y":-0.001771825148706901}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9672552596,"t_y2y":0.002354692309993145}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9656596640,"t_y2y":0.023324271272696276}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9606390141,"t_y2y":0.03754823644347176}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9554646525,"t_y2y":0.059185764996994406}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9649830215,"t_y2y":0.042289400468646425}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9436497219,"t_y2y":0.030989644453331952}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2440},{"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-16T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","accurateDate":"2026-04-28T16:00:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":221331228,"originalValue":221331228,"influenceDate":"2026-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2440},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-16T16:00:00.000Z","exDate":"2025-06-17T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-06-17T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":164099983,"originalValue":164099983,"influenceDate":"2025-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2440},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-24T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-06-25T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":168599986,"originalValue":168599986,"influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2440},{"date":"2010-07-05T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":31.2,"sharesOffered":73820000,"value":2303184000,"influenceDate":"2010-07-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2440}],"fsMetricsList":[{"stockId":2440,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2440,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2440,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3370553222139379,"cvpos":0.9323204419889503,"minv":0.6113392333929027,"maxv":1.8201342006688357,"avgv":0.845890835072376,"maxpv":1.8201342006688357,"q2v":0.7457128074654021,"q5v":0.8332791179781281,"q8v":0.9418797412684397,"maxvd":"2026-02-09T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}