window.pageData = {"year":3,"startDate":"2023-05-08T20:38:10.604Z","endDate":"2026-05-08T20:38:10.604Z","daysSpan":20,"stock":{"_id":2438,"stockCode":"002438","exchange":"sz","market":"a","stockType":"company","followedNum":279,"ipoDate":"2010-06-22T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":10,"fsTableType":"non_financial","tickerId":2438,"establishDate":"2001-01-03T16:00:00.000Z","memoNum":14,"listingStatus":"normally_listed","currency":"CNY","name":"江苏神通","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"jsst","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"罗灿","blockDealDate":"2026-04-20T16:00:00.000Z","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":68.88452234224079},"pb":{"mcw":6.256939061806301},"ps_ttm":{"mcw":7.982217971045744},"dyr":{"mcw":0.006872507654724262}},"staticDividendYieldRatio":0.006872507653145737},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931167,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931167","tickerId":931167,"source":"csi","name":"先进制造100","weighting":0.00188},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00085},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00011},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00011}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.stfm.cn","companyName":"江苏神通阀门股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2438,"type":"tr_dri","cagr_p_r_fs":0.05711021926101956,"cagr_p_r_fys":0.08238993710691767,"cagr_p_r_y1":0.5548512169783293,"cagr_p_r_y3":0.1508076871450459,"cagr_p_r_y5":0.07041704451176756,"p_r_fs":1.4149564648708006,"cagr_p_r_d30":0.019549763033175127,"cagr_p_r_d60":-0.039620535714286254,"cagr_p_r_d90":0.027462686567163885,"last_data_date":"2026-05-07T16:00:00.000Z","period_date":"2010-06-22T16:00:00.000Z","cagr_p_r_y10":0.0738779828966114,"cagr_p_r_d14":0.04239854633555429,"cagr_p_r_d7":0.06761786600496289},"shnc":{"stockId":2438,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":26717,"shnc_w2":0,"shnc_w4":0.008087838831429831,"shnc_w8":-0.03068294292312768,"shnc_w12":0.02783747313708831,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":28018,"shnc_q3":0.01294287780187997,"shnc_y1":-0.0018679717562670453,"shnc_q1":-0.08991099850581433,"shnc_q2":0.033912690505184695,"shnc_d60":-0.0834962780007547,"shnc_d90":-0.09233905214880245,"shnc_d30":-0.046434435006067525,"shnc_d10":-0.02432165942373005,"shnc_d20":-0.018442999375436277},"ple":{"stockId":2438,"type":"ple","ps":10080000,"ps_mc":173476800,"ps_shbt10sh_r":0.05049555597861852,"ps_sc_r":0.0199,"pc":2,"last_data_date":"2026-04-29T16:00:00.000Z"},"mtasl":{"stockId":2438,"type":"mtasl","last_data_date":"2026-05-06T16:00:00.000Z","spc":0.0484,"mtaslb":718514219,"mtaslb_mc_r":0.08842487979693242,"mtaslb_fbc":2355854,"mtaslb_fb":718328788,"mtaslb_smc":-600,"mtaslb_sb":185431,"fb_mc_rc_d1":0.00028992621337271324,"fb_mc_rc_d5":-0.002302930541825302,"fb_mc_rc_d20":-0.004295869224970475,"fb_mc_rc_d60":-0.004211733755051891,"fb_mc_rc_d120":0.014397040436449779,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":2355854,"npa_o_f_d120":88172718,"npa_o_f_d20":-33842860,"npa_o_f_d5":-17495727,"npa_o_f_d60":-38653845,"fb_mc_rc_d240":0.06562343063289959,"npa_o_f_d240":417892841},"mm_ha":{"stockId":2438,"type":"mm_ha","mm_sh":3123086,"mm_sha":51218610,"mm_sh_cap_r":0.00666072674734529,"spc":-0.012,"mm_shc_v_r":0.9156113234491159,"mm_sh_nba_d1":84003658.16893612,"mm_sh_nba_d5":84003658.16893612,"mm_sh_nba_d20":84003658.16893612,"mm_sh_nba_d60":84003658.16893612,"mm_sh_nba_d120":100191323.71380334,"mm_sh_nba_d240":96958294.13817094,"mm_sh_cap_rc_d1":0.013947977513860683,"mm_sh_cap_rc_d5":0.013947977513860683,"mm_sh_cap_rc_d20":0.013947977513860683,"mm_sh_cap_rc_d60":0.013947977513860683,"mm_sh_cap_rc_d120":0.016714702805180916,"mm_sh_nbv_d1":6539937,"mm_sh_nbv_d5":6539937,"mm_sh_nbv_d20":6539937,"mm_sh_nbv_d60":6539937,"mm_sh_nbv_d120":7837201,"mm_sh_nbv_d240":7534535,"mm_sh_nbp_d1":12291013.39732994,"mm_sh_nbp_d5":-248058.87318807436,"mm_sh_nbp_d20":-248058.87318807436,"mm_sh_nbp_d60":-248058.87318807436,"mm_sh_nbp_d120":-1393972.7533766404,"mm_sh_nbp_d240":-602713.7276475674,"mm_sh_nbpr_d1":0.1463152160898995,"mm_sh_nbpr_d5":-0.05188633780786822,"mm_sh_nbpr_d20":-0.05188633780786822,"mm_sh_nbpr_d60":-0.05188633780786822,"mm_sh_nbpr_d120":-0.24032006921748356,"mm_sh_nbpr_d240":-0.02374596076143836,"mm_sh_cap_rc_d240":0.016069195277782694,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.007999680191101666,"mm_shc_v_r_d20":0.045780566172455794,"mm_shc_v_r_d240":0.0040025126148199065,"mm_shc_v_r_d5":0.18312226468982318,"mm_shc_v_r_d60":0.015260188724151932,"mm_sh_cap_rc_q1":-0.0015680578273874531,"mm_sh_cap_rc_q2":-0.015529298843963637,"mm_sh_cap_rc_q3":-0.0015813213301029538,"mm_sh_cap_rc_q4":0.00118540396121728,"mm_sh_nba_q1":-12183821.81724159,"mm_sh_nba_q2":-115832064.41564544,"mm_sh_nba_q3":-31828406.246709317,"mm_sh_nba_q4":-15640740.701842101,"mm_sh_nbv_q1":-735232,"mm_sh_nbv_q2":-7281388,"mm_sh_nbv_q3":-741451,"mm_sh_nbv_q4":555813}},"priceMetrics":{"pe_ttm":31.040651177532645,"d_pe_ttm":33.32691130479232,"pb":2.2949186254607192,"pb_wo_gw":2.444291049113623,"dyr":0.011621150493898894,"mc":8734719703.810001,"mc_om":8734719703.810001,"sp":17.21,"spc":-0.0069,"ta":140430377,"to_r":0.017422130138711817,"cmc":8069436279,"ecmc":6469655688.52,"ecmc_psh":242155,"shn":26717},"staticDividendYieldRatio":0.011621150493898894},"volatilityList":[{"date":"2026-05-07T16:00:00.000Z","value":0.343047898809202},{"date":"2026-05-06T16:00:00.000Z","value":0.34124798081949853},{"date":"2026-05-05T16:00:00.000Z","value":0.3020798464294639},{"date":"2026-04-29T16:00:00.000Z","value":0.3065232499449595},{"date":"2026-04-28T16:00:00.000Z","value":0.3153344815356856},{"date":"2026-04-27T16:00:00.000Z","value":0.31755959338544365},{"date":"2026-04-26T16:00:00.000Z","value":0.32892599951926915},{"date":"2026-04-23T16:00:00.000Z","value":0.35335878013003125},{"date":"2026-04-22T16:00:00.000Z","value":0.3430553460103112},{"date":"2026-04-21T16:00:00.000Z","value":0.3485428325006617},{"date":"2026-04-20T16:00:00.000Z","value":0.3631954884134379},{"date":"2026-04-19T16:00:00.000Z","value":0.4111832953893606},{"date":"2026-04-16T16:00:00.000Z","value":0.4652988431602752},{"date":"2026-04-15T16:00:00.000Z","value":0.46986781944047273},{"date":"2026-04-14T16:00:00.000Z","value":0.4727925031665053},{"date":"2026-04-13T16:00:00.000Z","value":0.4931094756322889},{"date":"2026-04-12T16:00:00.000Z","value":0.5041131073761506},{"date":"2026-04-09T16:00:00.000Z","value":0.6175143617088957},{"date":"2026-04-08T16:00:00.000Z","value":0.6200981318157821},{"date":"2026-04-07T16:00:00.000Z","value":0.6168339578093968},{"date":"2026-04-06T16:00:00.000Z","value":0.5887427623652028},{"date":"2026-04-02T16:00:00.000Z","value":0.5889267334754446},{"date":"2026-04-01T16:00:00.000Z","value":0.5894456472795591},{"date":"2026-03-31T16:00:00.000Z","value":0.5977631292153311},{"date":"2026-03-30T16:00:00.000Z","value":0.5938156153865896},{"date":"2026-03-29T16:00:00.000Z","value":0.6238337885105851},{"date":"2026-03-26T16:00:00.000Z","value":0.6222296419945551},{"date":"2026-03-25T16:00:00.000Z","value":0.6073812337860599},{"date":"2026-03-24T16:00:00.000Z","value":0.6152728741797542},{"date":"2026-03-23T16:00:00.000Z","value":0.6047012771116984},{"date":"2026-03-22T16:00:00.000Z","value":0.6011202801208423},{"date":"2026-03-19T16:00:00.000Z","value":0.6086052468073259},{"date":"2026-03-18T16:00:00.000Z","value":0.5927069238437161},{"date":"2026-03-17T16:00:00.000Z","value":0.5976692953155474},{"date":"2026-03-16T16:00:00.000Z","value":0.6242632907734585},{"date":"2026-03-15T16:00:00.000Z","value":0.6934058596183046},{"date":"2026-03-12T16:00:00.000Z","value":0.6790364152305247},{"date":"2026-03-11T16:00:00.000Z","value":0.6145467101675985},{"date":"2026-03-10T16:00:00.000Z","value":0.6294830321495919},{"date":"2026-03-09T16:00:00.000Z","value":0.6302525665881924},{"date":"2026-03-08T16:00:00.000Z","value":0.6404534044256759},{"date":"2026-03-05T16:00:00.000Z","value":0.6543171750903986},{"date":"2026-03-04T16:00:00.000Z","value":0.6635340247914358},{"date":"2026-03-03T16:00:00.000Z","value":0.6712904316899502},{"date":"2026-03-02T16:00:00.000Z","value":0.6710636514946398},{"date":"2026-03-01T16:00:00.000Z","value":0.6452862140961855},{"date":"2026-02-26T16:00:00.000Z","value":0.6363562862780834},{"date":"2026-02-25T16:00:00.000Z","value":0.6291245763463218},{"date":"2026-02-24T16:00:00.000Z","value":0.6280751869939323},{"date":"2026-02-23T16:00:00.000Z","value":0.6355409015231028},{"date":"2026-02-12T16:00:00.000Z","value":0.6365907532938752},{"date":"2026-02-11T16:00:00.000Z","value":0.5791152577933125},{"date":"2026-02-10T16:00:00.000Z","value":0.5733723489948893},{"date":"2026-02-09T16:00:00.000Z","value":0.5578366630104099},{"date":"2026-02-08T16:00:00.000Z","value":0.5831019753204476},{"date":"2026-02-05T16:00:00.000Z","value":0.4905694129685655},{"date":"2026-02-04T16:00:00.000Z","value":0.48428600368758473},{"date":"2026-02-03T16:00:00.000Z","value":0.4491384649204099},{"date":"2026-02-02T16:00:00.000Z","value":0.4284557634183936},{"date":"2026-02-01T16:00:00.000Z","value":0.4227318512225803},{"date":"2026-01-29T16:00:00.000Z","value":0.40784798342716205},{"date":"2026-01-28T16:00:00.000Z","value":0.38105546126527445},{"date":"2026-01-27T16:00:00.000Z","value":0.36600405352328913},{"date":"2026-01-26T16:00:00.000Z","value":0.3346878237803657},{"date":"2026-01-25T16:00:00.000Z","value":0.3351988215620346},{"date":"2026-01-22T16:00:00.000Z","value":0.3200593941648174},{"date":"2026-01-21T16:00:00.000Z","value":0.32406612940152535},{"date":"2026-01-20T16:00:00.000Z","value":0.3140829291262674},{"date":"2026-01-19T16:00:00.000Z","value":0.31568567628875244},{"date":"2026-01-18T16:00:00.000Z","value":0.3261078069419146},{"date":"2026-01-15T16:00:00.000Z","value":0.33222720048277044},{"date":"2026-01-14T16:00:00.000Z","value":0.3322244025034092},{"date":"2026-01-13T16:00:00.000Z","value":0.37949350808683113},{"date":"2026-01-12T16:00:00.000Z","value":0.3792955491530562},{"date":"2026-01-11T16:00:00.000Z","value":0.45631705289877617},{"date":"2026-01-08T16:00:00.000Z","value":0.4436064835829758},{"date":"2026-01-07T16:00:00.000Z","value":0.4440076393901129},{"date":"2026-01-06T16:00:00.000Z","value":0.4472664065813001},{"date":"2026-01-05T16:00:00.000Z","value":0.44910556957226144},{"date":"2026-01-04T16:00:00.000Z","value":0.45699868649286784},{"date":"2025-12-30T16:00:00.000Z","value":0.4561130232409379},{"date":"2025-12-29T16:00:00.000Z","value":0.456174466215381},{"date":"2025-12-28T16:00:00.000Z","value":0.46304433828787184},{"date":"2025-12-25T16:00:00.000Z","value":0.46325406258589735},{"date":"2025-12-24T16:00:00.000Z","value":0.4649691886445785},{"date":"2025-12-23T16:00:00.000Z","value":0.4643268179052544},{"date":"2025-12-22T16:00:00.000Z","value":0.46997268341249765},{"date":"2025-12-21T16:00:00.000Z","value":0.46385388685337625},{"date":"2025-12-18T16:00:00.000Z","value":0.4684143785158808},{"date":"2025-12-17T16:00:00.000Z","value":0.4693246129943736},{"date":"2025-12-16T16:00:00.000Z","value":0.4653254655480853},{"date":"2025-12-15T16:00:00.000Z","value":0.4721121504208883},{"date":"2025-12-14T16:00:00.000Z","value":0.43175532964781005},{"date":"2025-12-11T16:00:00.000Z","value":0.43281028359447404},{"date":"2025-12-10T16:00:00.000Z","value":0.2741212918326007},{"date":"2025-12-09T16:00:00.000Z","value":0.2922773893039598},{"date":"2025-12-08T16:00:00.000Z","value":0.3188019473607554},{"date":"2025-12-07T16:00:00.000Z","value":0.31681678677586267},{"date":"2025-12-04T16:00:00.000Z","value":0.32495724376804347},{"date":"2025-12-03T16:00:00.000Z","value":0.30379397755439996},{"date":"2025-12-02T16:00:00.000Z","value":0.302643114699937},{"date":"2025-12-01T16:00:00.000Z","value":0.3080793875964936},{"date":"2025-11-30T16:00:00.000Z","value":0.28769532135306236},{"date":"2025-11-27T16:00:00.000Z","value":0.34148378643028654},{"date":"2025-11-26T16:00:00.000Z","value":0.34731374945044824},{"date":"2025-11-25T16:00:00.000Z","value":0.34730197255539424},{"date":"2025-11-24T16:00:00.000Z","value":0.37289793797520465},{"date":"2025-11-23T16:00:00.000Z","value":0.3725609895908599},{"date":"2025-11-20T16:00:00.000Z","value":0.4057396241241078},{"date":"2025-11-19T16:00:00.000Z","value":0.3963585594374669},{"date":"2025-11-18T16:00:00.000Z","value":0.3864859122537565},{"date":"2025-11-17T16:00:00.000Z","value":0.39076135783981497},{"date":"2025-11-16T16:00:00.000Z","value":0.39083256609053607},{"date":"2025-11-13T16:00:00.000Z","value":0.38805822416337404},{"date":"2025-11-12T16:00:00.000Z","value":0.3954231156699371},{"date":"2025-11-11T16:00:00.000Z","value":0.38544193605012095},{"date":"2025-11-10T16:00:00.000Z","value":0.3657043412840817},{"date":"2025-11-09T16:00:00.000Z","value":0.36576640945837724},{"date":"2025-11-06T16:00:00.000Z","value":0.3809588951430835},{"date":"2025-11-05T16:00:00.000Z","value":0.3867200279181124},{"date":"2025-11-04T16:00:00.000Z","value":0.44149153755236276},{"date":"2025-11-03T16:00:00.000Z","value":0.4409476503778581},{"date":"2025-11-02T16:00:00.000Z","value":0.43969520532734724},{"date":"2025-10-30T16:00:00.000Z","value":0.41799351903755944},{"date":"2025-10-29T16:00:00.000Z","value":0.39677496483074454},{"date":"2025-10-28T16:00:00.000Z","value":0.3966685891543383},{"date":"2025-10-27T16:00:00.000Z","value":0.39680238168931803},{"date":"2025-10-26T16:00:00.000Z","value":0.39659704936350343},{"date":"2025-10-23T16:00:00.000Z","value":0.3576342526161747},{"date":"2025-10-22T16:00:00.000Z","value":0.3587336378392671},{"date":"2025-10-21T16:00:00.000Z","value":0.3581344763394172},{"date":"2025-10-20T16:00:00.000Z","value":0.3476301040713922},{"date":"2025-10-19T16:00:00.000Z","value":0.3472435797206525},{"date":"2025-10-16T16:00:00.000Z","value":0.34917097485703497},{"date":"2025-10-15T16:00:00.000Z","value":0.342599697227625},{"date":"2025-10-14T16:00:00.000Z","value":0.3373070953506132},{"date":"2025-10-13T16:00:00.000Z","value":0.33931079985649565},{"date":"2025-10-12T16:00:00.000Z","value":0.3390467008784828},{"date":"2025-10-09T16:00:00.000Z","value":0.3163092551018901},{"date":"2025-10-08T16:00:00.000Z","value":0.31784292732946584},{"date":"2025-09-29T16:00:00.000Z","value":0.21315598042110723},{"date":"2025-09-28T16:00:00.000Z","value":0.21316688071339684},{"date":"2025-09-25T16:00:00.000Z","value":0.21575885647037377},{"date":"2025-09-24T16:00:00.000Z","value":0.22213991410697276},{"date":"2025-09-23T16:00:00.000Z","value":0.22221181617126945},{"date":"2025-09-22T16:00:00.000Z","value":0.2427560418050767},{"date":"2025-09-21T16:00:00.000Z","value":0.21207319340582953},{"date":"2025-09-18T16:00:00.000Z","value":0.2146383283851176},{"date":"2025-09-17T16:00:00.000Z","value":0.20486530439091172},{"date":"2025-09-16T16:00:00.000Z","value":0.22963145898407325},{"date":"2025-09-15T16:00:00.000Z","value":0.2305062714030846},{"date":"2025-09-14T16:00:00.000Z","value":0.2316578456902003},{"date":"2025-09-11T16:00:00.000Z","value":0.24146744998413738},{"date":"2025-09-10T16:00:00.000Z","value":0.2479155279727639},{"date":"2025-09-09T16:00:00.000Z","value":0.24879727871490093},{"date":"2025-09-08T16:00:00.000Z","value":0.24933583111797328},{"date":"2025-09-07T16:00:00.000Z","value":0.25172561820953365},{"date":"2025-09-04T16:00:00.000Z","value":0.25379875297931487},{"date":"2025-09-03T16:00:00.000Z","value":0.23534508104014978},{"date":"2025-09-02T16:00:00.000Z","value":0.2701279210995134},{"date":"2025-09-01T16:00:00.000Z","value":0.30335161403631195},{"date":"2025-08-31T16:00:00.000Z","value":0.3048943367728276},{"date":"2025-08-28T16:00:00.000Z","value":0.3168882390213988},{"date":"2025-08-27T16:00:00.000Z","value":0.3068576367118064},{"date":"2025-08-26T16:00:00.000Z","value":0.30666831663345334},{"date":"2025-08-25T16:00:00.000Z","value":0.29696783421766226},{"date":"2025-08-24T16:00:00.000Z","value":0.3017998844257217},{"date":"2025-08-21T16:00:00.000Z","value":0.35979921812181453},{"date":"2025-08-20T16:00:00.000Z","value":0.36143549922103924},{"date":"2025-08-19T16:00:00.000Z","value":0.34417788067639427},{"date":"2025-08-18T16:00:00.000Z","value":0.3629585248842354},{"date":"2025-08-17T16:00:00.000Z","value":0.37113153477351024},{"date":"2025-08-14T16:00:00.000Z","value":0.41747503589296336},{"date":"2025-08-13T16:00:00.000Z","value":0.4212715668767588},{"date":"2025-08-12T16:00:00.000Z","value":0.4094982032719057},{"date":"2025-08-11T16:00:00.000Z","value":0.4107668076430667},{"date":"2025-08-10T16:00:00.000Z","value":0.4157843966721575},{"date":"2025-08-07T16:00:00.000Z","value":0.4120467298893161},{"date":"2025-08-06T16:00:00.000Z","value":0.41082594275066503},{"date":"2025-08-05T16:00:00.000Z","value":0.4000446903473501},{"date":"2025-08-04T16:00:00.000Z","value":0.38670425038362793},{"date":"2025-08-03T16:00:00.000Z","value":0.3833362750702442},{"date":"2025-07-31T16:00:00.000Z","value":0.375762163155204},{"date":"2025-07-30T16:00:00.000Z","value":0.3756821295521935},{"date":"2025-07-29T16:00:00.000Z","value":0.37520872718244463},{"date":"2025-07-28T16:00:00.000Z","value":0.37185095851736644},{"date":"2025-07-27T16:00:00.000Z","value":0.3669841313317972},{"date":"2025-07-24T16:00:00.000Z","value":0.3558866555790557},{"date":"2025-07-23T16:00:00.000Z","value":0.35249824447487704},{"date":"2025-07-22T16:00:00.000Z","value":0.34929630931806477},{"date":"2025-07-21T16:00:00.000Z","value":0.31882179287565543},{"date":"2025-07-20T16:00:00.000Z","value":0.3124064837289602},{"date":"2025-07-17T16:00:00.000Z","value":0.2396353512440113},{"date":"2025-07-16T16:00:00.000Z","value":0.2625794355708921},{"date":"2025-07-15T16:00:00.000Z","value":0.2946457796216834},{"date":"2025-07-14T16:00:00.000Z","value":0.29340710351141974},{"date":"2025-07-13T16:00:00.000Z","value":0.3001791555474573},{"date":"2025-07-10T16:00:00.000Z","value":0.29979859417292326},{"date":"2025-07-09T16:00:00.000Z","value":0.3000425002276362},{"date":"2025-07-08T16:00:00.000Z","value":0.2959884159197977},{"date":"2025-07-07T16:00:00.000Z","value":0.2920846079434024},{"date":"2025-07-06T16:00:00.000Z","value":0.30709612907720923},{"date":"2025-07-03T16:00:00.000Z","value":0.319773748653056},{"date":"2025-07-02T16:00:00.000Z","value":0.31973905050432194},{"date":"2025-07-01T16:00:00.000Z","value":0.3194523339890153},{"date":"2025-06-30T16:00:00.000Z","value":0.3174856716694259},{"date":"2025-06-29T16:00:00.000Z","value":0.3178716648104354},{"date":"2025-06-26T16:00:00.000Z","value":0.30180402520501676},{"date":"2025-06-25T16:00:00.000Z","value":0.3019604237295967},{"date":"2025-06-24T16:00:00.000Z","value":0.3321407508455397},{"date":"2025-06-23T16:00:00.000Z","value":0.3323249161392315},{"date":"2025-06-22T16:00:00.000Z","value":0.37739500876206195},{"date":"2025-06-19T16:00:00.000Z","value":0.370451048213348},{"date":"2025-06-18T16:00:00.000Z","value":0.3596009928791283},{"date":"2025-06-17T16:00:00.000Z","value":0.33919889867423664},{"date":"2025-06-16T16:00:00.000Z","value":0.33941885225220436},{"date":"2025-06-15T16:00:00.000Z","value":0.32656688871486234},{"date":"2025-06-12T16:00:00.000Z","value":0.3267337346037369},{"date":"2025-06-11T16:00:00.000Z","value":0.33252285413143756},{"date":"2025-06-10T16:00:00.000Z","value":0.3316496275022335},{"date":"2025-06-09T16:00:00.000Z","value":0.3359461705337868},{"date":"2025-06-08T16:00:00.000Z","value":0.32393743018721216},{"date":"2025-06-05T16:00:00.000Z","value":0.31935157011553933},{"date":"2025-06-04T16:00:00.000Z","value":0.31919033006885184},{"date":"2025-06-03T16:00:00.000Z","value":0.31919942106734134},{"date":"2025-06-02T16:00:00.000Z","value":0.3274399582876269},{"date":"2025-05-29T16:00:00.000Z","value":0.3259954539464867},{"date":"2025-05-28T16:00:00.000Z","value":0.29942580647576994},{"date":"2025-05-27T16:00:00.000Z","value":0.3020579499697309},{"date":"2025-05-26T16:00:00.000Z","value":0.28584035281105324},{"date":"2025-05-25T16:00:00.000Z","value":0.30189867762933553},{"date":"2025-05-22T16:00:00.000Z","value":0.23442093100605993},{"date":"2025-05-21T16:00:00.000Z","value":0.27058191375224605},{"date":"2025-05-20T16:00:00.000Z","value":0.2617050980096973},{"date":"2025-05-19T16:00:00.000Z","value":0.2632475350707812},{"date":"2025-05-18T16:00:00.000Z","value":0.2671578785972817},{"date":"2025-05-15T16:00:00.000Z","value":0.2729802795996537},{"date":"2025-05-14T16:00:00.000Z","value":0.2706894480310937},{"date":"2025-05-13T16:00:00.000Z","value":0.2717636474471422},{"date":"2025-05-12T16:00:00.000Z","value":0.2718099593563454},{"date":"2025-05-11T16:00:00.000Z","value":0.26662040376881485},{"date":"2025-05-08T16:00:00.000Z","value":0.2666819155034784},{"date":"2025-05-07T16:00:00.000Z","value":0.31224548063030144},{"date":"2025-05-06T16:00:00.000Z","value":0.4962942748275353},{"date":"2025-05-05T16:00:00.000Z","value":0.49587592561152827},{"date":"2025-04-29T16:00:00.000Z","value":0.4832713570779464},{"date":"2025-04-28T16:00:00.000Z","value":0.49963223020724556},{"date":"2025-04-27T16:00:00.000Z","value":0.5083322231944646},{"date":"2025-04-24T16:00:00.000Z","value":0.5090358755909052},{"date":"2025-04-23T16:00:00.000Z","value":0.5079928922875725},{"date":"2025-04-22T16:00:00.000Z","value":0.4962431598472251},{"date":"2025-04-21T16:00:00.000Z","value":0.504910548011846},{"date":"2025-04-20T16:00:00.000Z","value":0.4918996050443693},{"date":"2025-04-17T16:00:00.000Z","value":0.48779157944151974},{"date":"2025-04-16T16:00:00.000Z","value":0.4885958104110202},{"date":"2025-04-15T16:00:00.000Z","value":0.48073449863750994},{"date":"2025-04-14T16:00:00.000Z","value":0.5014251103473683},{"date":"2025-04-13T16:00:00.000Z","value":0.5014698183371152},{"date":"2025-04-10T16:00:00.000Z","value":0.5127643694693788},{"date":"2025-04-09T16:00:00.000Z","value":0.5112535103444612},{"date":"2025-04-08T16:00:00.000Z","value":0.5072413016705379},{"date":"2025-04-07T16:00:00.000Z","value":0.5022837126610471},{"date":"2025-04-06T16:00:00.000Z","value":0.48339204634315264},{"date":"2025-04-02T16:00:00.000Z","value":0.3104996743141405},{"date":"2025-04-01T16:00:00.000Z","value":0.31049953623099175},{"date":"2025-03-31T16:00:00.000Z","value":0.30343179483072297},{"date":"2025-03-30T16:00:00.000Z","value":0.29719579726084905},{"date":"2025-03-27T16:00:00.000Z","value":0.2774346046715553},{"date":"2025-03-26T16:00:00.000Z","value":0.29349375812158895},{"date":"2025-03-25T16:00:00.000Z","value":0.28907568791042487},{"date":"2025-03-24T16:00:00.000Z","value":0.3017241075345459},{"date":"2025-03-23T16:00:00.000Z","value":0.29394778003329336},{"date":"2025-03-20T16:00:00.000Z","value":0.26221051992668687},{"date":"2025-03-19T16:00:00.000Z","value":0.26276166517759764},{"date":"2025-03-18T16:00:00.000Z","value":0.2655924865717681},{"date":"2025-03-17T16:00:00.000Z","value":0.26530893386368654},{"date":"2025-03-16T16:00:00.000Z","value":0.2470808635103921},{"date":"2025-03-13T16:00:00.000Z","value":0.26307367430879136},{"date":"2025-03-12T16:00:00.000Z","value":0.23105360655040366},{"date":"2025-03-11T16:00:00.000Z","value":0.25102488436368575},{"date":"2025-03-10T16:00:00.000Z","value":0.2641580166325546},{"date":"2025-03-09T16:00:00.000Z","value":0.2646637122092004},{"date":"2025-03-06T16:00:00.000Z","value":0.28141095152368284},{"date":"2025-03-05T16:00:00.000Z","value":0.28163901715394213},{"date":"2025-03-04T16:00:00.000Z","value":0.2826228107035401},{"date":"2025-03-03T16:00:00.000Z","value":0.3018594559879526},{"date":"2025-03-02T16:00:00.000Z","value":0.29774230803347385},{"date":"2025-02-27T16:00:00.000Z","value":0.29565833950559667},{"date":"2025-02-26T16:00:00.000Z","value":0.2874993060356793},{"date":"2025-02-25T16:00:00.000Z","value":0.28213352465984626},{"date":"2025-02-24T16:00:00.000Z","value":0.2596043250867038},{"date":"2025-02-23T16:00:00.000Z","value":0.2606760558483461},{"date":"2025-02-20T16:00:00.000Z","value":0.2580116143899754},{"date":"2025-02-19T16:00:00.000Z","value":0.27334914914061537},{"date":"2025-02-18T16:00:00.000Z","value":0.28562952371609157},{"date":"2025-02-17T16:00:00.000Z","value":0.3184290907056539},{"date":"2025-02-16T16:00:00.000Z","value":0.31593967743157036},{"date":"2025-02-13T16:00:00.000Z","value":0.3680626721757846},{"date":"2025-02-12T16:00:00.000Z","value":0.4107220739449827},{"date":"2025-02-11T16:00:00.000Z","value":0.3988628263124859},{"date":"2025-02-10T16:00:00.000Z","value":0.3969130818802718},{"date":"2025-02-09T16:00:00.000Z","value":0.39832797420362853},{"date":"2025-02-06T16:00:00.000Z","value":0.4072614240604045},{"date":"2025-02-05T16:00:00.000Z","value":0.4147129161644823},{"date":"2025-02-04T16:00:00.000Z","value":0.4154517585324395},{"date":"2025-01-26T16:00:00.000Z","value":0.40175810280001095},{"date":"2025-01-23T16:00:00.000Z","value":0.3901858248412233},{"date":"2025-01-22T16:00:00.000Z","value":0.39364544771406584},{"date":"2025-01-21T16:00:00.000Z","value":0.39685127781935414},{"date":"2025-01-20T16:00:00.000Z","value":0.400818168809444},{"date":"2025-01-19T16:00:00.000Z","value":0.4046220651586749},{"date":"2025-01-16T16:00:00.000Z","value":0.4051472089975269},{"date":"2025-01-15T16:00:00.000Z","value":0.40624552394974417},{"date":"2025-01-14T16:00:00.000Z","value":0.40693074090849674},{"date":"2025-01-13T16:00:00.000Z","value":0.4018023697193534},{"date":"2025-01-12T16:00:00.000Z","value":0.38027782657950804},{"date":"2025-01-09T16:00:00.000Z","value":0.39261811076780384},{"date":"2025-01-08T16:00:00.000Z","value":0.34218315919067405},{"date":"2025-01-07T16:00:00.000Z","value":0.29631028706742835},{"date":"2025-01-06T16:00:00.000Z","value":0.29036867778476644},{"date":"2025-01-05T16:00:00.000Z","value":0.27983455619767483},{"date":"2025-01-02T16:00:00.000Z","value":0.26955582579673665},{"date":"2025-01-01T16:00:00.000Z","value":0.25296186386437375},{"date":"2024-12-30T16:00:00.000Z","value":0.24936940162603302},{"date":"2024-12-29T16:00:00.000Z","value":0.2477511473733143},{"date":"2024-12-26T16:00:00.000Z","value":0.24925589094222658},{"date":"2024-12-25T16:00:00.000Z","value":0.25662936278104737},{"date":"2024-12-24T16:00:00.000Z","value":0.253172796404119},{"date":"2024-12-23T16:00:00.000Z","value":0.276689380847717},{"date":"2024-12-22T16:00:00.000Z","value":0.26782978672202407},{"date":"2024-12-19T16:00:00.000Z","value":0.2683254822916828},{"date":"2024-12-18T16:00:00.000Z","value":0.3040881194549485},{"date":"2024-12-17T16:00:00.000Z","value":0.33170967306913846},{"date":"2024-12-16T16:00:00.000Z","value":0.3264323038171991},{"date":"2024-12-15T16:00:00.000Z","value":0.3719616333880806},{"date":"2024-12-12T16:00:00.000Z","value":0.37112321359143463},{"date":"2024-12-11T16:00:00.000Z","value":0.3767363338267746},{"date":"2024-12-10T16:00:00.000Z","value":0.3888482398989244},{"date":"2024-12-09T16:00:00.000Z","value":0.38062355673855597},{"date":"2024-12-08T16:00:00.000Z","value":0.37941422494073007},{"date":"2024-12-05T16:00:00.000Z","value":0.3869060842025609},{"date":"2024-12-04T16:00:00.000Z","value":0.39435466043905526},{"date":"2024-12-03T16:00:00.000Z","value":0.4004690598716058},{"date":"2024-12-02T16:00:00.000Z","value":0.4053674735990863},{"date":"2024-12-01T16:00:00.000Z","value":0.45965761680557576},{"date":"2024-11-28T16:00:00.000Z","value":0.479178898236044},{"date":"2024-11-27T16:00:00.000Z","value":0.5305922057041974},{"date":"2024-11-26T16:00:00.000Z","value":0.5504505210657872},{"date":"2024-11-25T16:00:00.000Z","value":0.541207402112347},{"date":"2024-11-24T16:00:00.000Z","value":0.5560078249968405},{"date":"2024-11-21T16:00:00.000Z","value":0.5623143616075237},{"date":"2024-11-20T16:00:00.000Z","value":0.5339329518849704},{"date":"2024-11-19T16:00:00.000Z","value":0.5269917337345686},{"date":"2024-11-18T16:00:00.000Z","value":0.5284600586886221},{"date":"2024-11-17T16:00:00.000Z","value":0.5365501728439683},{"date":"2024-11-14T16:00:00.000Z","value":0.5713782608033873},{"date":"2024-11-13T16:00:00.000Z","value":0.5546383194935081},{"date":"2024-11-12T16:00:00.000Z","value":0.5488479476196938},{"date":"2024-11-11T16:00:00.000Z","value":0.5444225442301177},{"date":"2024-11-10T16:00:00.000Z","value":0.5469166956920244},{"date":"2024-11-07T16:00:00.000Z","value":0.5472668345838486},{"date":"2024-11-06T16:00:00.000Z","value":0.5633120222672537},{"date":"2024-11-05T16:00:00.000Z","value":0.5725382441629383},{"date":"2024-11-04T16:00:00.000Z","value":0.6231236985959876},{"date":"2024-11-03T16:00:00.000Z","value":0.6075511832275285},{"date":"2024-10-31T16:00:00.000Z","value":0.6542251254556896},{"date":"2024-10-30T16:00:00.000Z","value":0.6031880821777844},{"date":"2024-10-29T16:00:00.000Z","value":0.5914732819362315},{"date":"2024-10-28T16:00:00.000Z","value":0.5919978385726083},{"date":"2024-10-27T16:00:00.000Z","value":0.5774424549155909},{"date":"2024-10-24T16:00:00.000Z","value":0.5785114192264492},{"date":"2024-10-23T16:00:00.000Z","value":0.5958754612729695},{"date":"2024-10-22T16:00:00.000Z","value":0.5860091512515384},{"date":"2024-10-21T16:00:00.000Z","value":0.5816617140199234},{"date":"2024-10-20T16:00:00.000Z","value":0.5986034315342063},{"date":"2024-10-17T16:00:00.000Z","value":0.5703306296533026},{"date":"2024-10-16T16:00:00.000Z","value":0.5685198975675808},{"date":"2024-10-15T16:00:00.000Z","value":0.5432643167420235},{"date":"2024-10-14T16:00:00.000Z","value":0.5439222149728942},{"date":"2024-10-13T16:00:00.000Z","value":0.5417461745476119},{"date":"2024-10-10T16:00:00.000Z","value":0.5388362292217636},{"date":"2024-10-09T16:00:00.000Z","value":0.5205874890426924},{"date":"2024-10-08T16:00:00.000Z","value":0.516827936663777},{"date":"2024-10-07T16:00:00.000Z","value":0.48366842210308797},{"date":"2024-09-29T16:00:00.000Z","value":0.467474838997166},{"date":"2024-09-26T16:00:00.000Z","value":0.3948534253021959},{"date":"2024-09-25T16:00:00.000Z","value":0.36451702586908874},{"date":"2024-09-24T16:00:00.000Z","value":0.366379960767674},{"date":"2024-09-23T16:00:00.000Z","value":0.3821059239954466},{"date":"2024-09-22T16:00:00.000Z","value":0.3344870359927581},{"date":"2024-09-19T16:00:00.000Z","value":0.33812393959435055},{"date":"2024-09-18T16:00:00.000Z","value":0.4125076255966633},{"date":"2024-09-17T16:00:00.000Z","value":0.4350769506639986},{"date":"2024-09-12T16:00:00.000Z","value":0.43674847435556446},{"date":"2024-09-11T16:00:00.000Z","value":0.4189603527984159},{"date":"2024-09-10T16:00:00.000Z","value":0.44768106958615095},{"date":"2024-09-09T16:00:00.000Z","value":0.4489331336013166},{"date":"2024-09-08T16:00:00.000Z","value":0.4469844065789657},{"date":"2024-09-05T16:00:00.000Z","value":0.4479329832757976},{"date":"2024-09-04T16:00:00.000Z","value":0.46614787065070995},{"date":"2024-09-03T16:00:00.000Z","value":0.4663099243818454},{"date":"2024-09-02T16:00:00.000Z","value":0.4635046681753974},{"date":"2024-09-01T16:00:00.000Z","value":0.45760576328120944},{"date":"2024-08-29T16:00:00.000Z","value":0.4438081986219249},{"date":"2024-08-28T16:00:00.000Z","value":0.4418003414170434},{"date":"2024-08-27T16:00:00.000Z","value":0.4152225827885763},{"date":"2024-08-26T16:00:00.000Z","value":0.4736049471028415},{"date":"2024-08-25T16:00:00.000Z","value":0.46266503165593026},{"date":"2024-08-22T16:00:00.000Z","value":0.44785631458918573},{"date":"2024-08-21T16:00:00.000Z","value":0.4681516426366497},{"date":"2024-08-20T16:00:00.000Z","value":0.46706179750597737},{"date":"2024-08-19T16:00:00.000Z","value":0.37389587517959355},{"date":"2024-08-18T16:00:00.000Z","value":0.3255431990048207},{"date":"2024-08-15T16:00:00.000Z","value":0.3259647207660235},{"date":"2024-08-14T16:00:00.000Z","value":0.32506533376494634},{"date":"2024-08-13T16:00:00.000Z","value":0.3067206556545381},{"date":"2024-08-12T16:00:00.000Z","value":0.3138494919014436},{"date":"2024-08-11T16:00:00.000Z","value":0.31673565290032163},{"date":"2024-08-08T16:00:00.000Z","value":0.3192837319864878},{"date":"2024-08-07T16:00:00.000Z","value":0.3001738759542196},{"date":"2024-08-06T16:00:00.000Z","value":0.3301464075856982},{"date":"2024-08-05T16:00:00.000Z","value":0.33587334263844026},{"date":"2024-08-04T16:00:00.000Z","value":0.3532295466202258},{"date":"2024-08-01T16:00:00.000Z","value":0.3583003359070683},{"date":"2024-07-31T16:00:00.000Z","value":0.3588341075280017},{"date":"2024-07-30T16:00:00.000Z","value":0.3587565320040432},{"date":"2024-07-29T16:00:00.000Z","value":0.31091435440160037},{"date":"2024-07-28T16:00:00.000Z","value":0.3176209183013753},{"date":"2024-07-25T16:00:00.000Z","value":0.331702315454637},{"date":"2024-07-24T16:00:00.000Z","value":0.2982241538581802},{"date":"2024-07-23T16:00:00.000Z","value":0.314994492240538},{"date":"2024-07-22T16:00:00.000Z","value":0.320221693295606},{"date":"2024-07-21T16:00:00.000Z","value":0.3155961806894247},{"date":"2024-07-18T16:00:00.000Z","value":0.34354604482625173},{"date":"2024-07-17T16:00:00.000Z","value":0.34355390164752253},{"date":"2024-07-16T16:00:00.000Z","value":0.3565862563975607},{"date":"2024-07-15T16:00:00.000Z","value":0.35823714894071584},{"date":"2024-07-14T16:00:00.000Z","value":0.3638926759006332},{"date":"2024-07-11T16:00:00.000Z","value":0.37216621088923674},{"date":"2024-07-10T16:00:00.000Z","value":0.37220136461987613},{"date":"2024-07-09T16:00:00.000Z","value":0.33195475194250934},{"date":"2024-07-08T16:00:00.000Z","value":0.33089820280313886},{"date":"2024-07-07T16:00:00.000Z","value":0.2937100680454873},{"date":"2024-07-04T16:00:00.000Z","value":0.3080670160570562},{"date":"2024-07-03T16:00:00.000Z","value":0.30798763051447453},{"date":"2024-07-02T16:00:00.000Z","value":0.3179927165510933},{"date":"2024-07-01T16:00:00.000Z","value":0.30682760025702976},{"date":"2024-06-30T16:00:00.000Z","value":0.3066803716504275},{"date":"2024-06-27T16:00:00.000Z","value":0.28767613361670574},{"date":"2024-06-26T16:00:00.000Z","value":0.28794119503711896},{"date":"2024-06-25T16:00:00.000Z","value":0.2767049854530615},{"date":"2024-06-24T16:00:00.000Z","value":0.29186277084403733},{"date":"2024-06-23T16:00:00.000Z","value":0.2873109915717529},{"date":"2024-06-20T16:00:00.000Z","value":0.26532126365789005},{"date":"2024-06-19T16:00:00.000Z","value":0.2662457514778538},{"date":"2024-06-18T16:00:00.000Z","value":0.25519927895783917},{"date":"2024-06-17T16:00:00.000Z","value":0.25382174339246866},{"date":"2024-06-16T16:00:00.000Z","value":0.2460572497711342},{"date":"2024-06-13T16:00:00.000Z","value":0.43151725284312126},{"date":"2024-06-12T16:00:00.000Z","value":0.44514550259297675},{"date":"2024-06-11T16:00:00.000Z","value":0.44582020159405356},{"date":"2024-06-10T16:00:00.000Z","value":0.4497868982142328},{"date":"2024-06-06T16:00:00.000Z","value":0.45575512352735087},{"date":"2024-06-05T16:00:00.000Z","value":0.4508656991165055},{"date":"2024-06-04T16:00:00.000Z","value":0.44684537529960844},{"date":"2024-06-03T16:00:00.000Z","value":0.4364544476155524},{"date":"2024-06-02T16:00:00.000Z","value":0.4358323399634535},{"date":"2024-05-30T16:00:00.000Z","value":0.4341939008182548},{"date":"2024-05-29T16:00:00.000Z","value":0.44726806055942137},{"date":"2024-05-28T16:00:00.000Z","value":0.47249414999711875},{"date":"2024-05-27T16:00:00.000Z","value":0.48306431384094606},{"date":"2024-05-26T16:00:00.000Z","value":0.477215099033628},{"date":"2024-05-23T16:00:00.000Z","value":0.5369603828645161},{"date":"2024-05-22T16:00:00.000Z","value":0.5284523661814857},{"date":"2024-05-21T16:00:00.000Z","value":0.5475400977446925},{"date":"2024-05-20T16:00:00.000Z","value":0.567269753372142},{"date":"2024-05-19T16:00:00.000Z","value":0.5589219381786197},{"date":"2024-05-16T16:00:00.000Z","value":0.5904198099258188},{"date":"2024-05-15T16:00:00.000Z","value":0.6051943379971928},{"date":"2024-05-14T16:00:00.000Z","value":0.5928700127030729},{"date":"2024-05-13T16:00:00.000Z","value":0.5890667857218229},{"date":"2024-05-12T16:00:00.000Z","value":0.5911811506875859},{"date":"2024-05-09T16:00:00.000Z","value":0.5794797194750676},{"date":"2024-05-08T16:00:00.000Z","value":0.57939131370826},{"date":"2024-05-07T16:00:00.000Z","value":0.5802071148623047},{"date":"2024-05-06T16:00:00.000Z","value":0.6041981673563325},{"date":"2024-05-05T16:00:00.000Z","value":0.6133993580741625},{"date":"2024-04-29T16:00:00.000Z","value":0.6130738276126177},{"date":"2024-04-28T16:00:00.000Z","value":0.6100010594523085},{"date":"2024-04-25T16:00:00.000Z","value":0.5895591409159254},{"date":"2024-04-24T16:00:00.000Z","value":0.5906584430903703},{"date":"2024-04-23T16:00:00.000Z","value":0.5976279287989625},{"date":"2024-04-22T16:00:00.000Z","value":0.5493220931097539},{"date":"2024-04-21T16:00:00.000Z","value":0.5514356482715299},{"date":"2024-04-18T16:00:00.000Z","value":0.5351894446036015},{"date":"2024-04-17T16:00:00.000Z","value":0.5264895486025877},{"date":"2024-04-16T16:00:00.000Z","value":0.531065602491373},{"date":"2024-04-15T16:00:00.000Z","value":0.5039531863099564},{"date":"2024-04-14T16:00:00.000Z","value":0.41725618669180387},{"date":"2024-04-11T16:00:00.000Z","value":0.41448937615087916},{"date":"2024-04-10T16:00:00.000Z","value":0.4146590414581887},{"date":"2024-04-09T16:00:00.000Z","value":0.41493009437858147},{"date":"2024-04-08T16:00:00.000Z","value":0.4141867504672675},{"date":"2024-04-07T16:00:00.000Z","value":0.42182070882416556},{"date":"2024-04-02T16:00:00.000Z","value":0.4258796597155406},{"date":"2024-04-01T16:00:00.000Z","value":0.41105151672620394},{"date":"2024-03-31T16:00:00.000Z","value":0.43268903058926517},{"date":"2024-03-28T16:00:00.000Z","value":0.43921573993321733},{"date":"2024-03-27T16:00:00.000Z","value":0.4501092041969501},{"date":"2024-03-26T16:00:00.000Z","value":0.4630558528426969},{"date":"2024-03-25T16:00:00.000Z","value":0.4873348946952042},{"date":"2024-03-24T16:00:00.000Z","value":0.48089924456669497},{"date":"2024-03-21T16:00:00.000Z","value":0.4680105630574592},{"date":"2024-03-20T16:00:00.000Z","value":0.47605591656396185},{"date":"2024-03-19T16:00:00.000Z","value":0.4762617895804249},{"date":"2024-03-18T16:00:00.000Z","value":0.45236810087016976},{"date":"2024-03-17T16:00:00.000Z","value":0.4302982869170549},{"date":"2024-03-14T16:00:00.000Z","value":0.40213069632122533},{"date":"2024-03-13T16:00:00.000Z","value":0.482145175636455},{"date":"2024-03-12T16:00:00.000Z","value":0.48841765639855717},{"date":"2024-03-11T16:00:00.000Z","value":0.5059397441342598},{"date":"2024-03-10T16:00:00.000Z","value":0.5273693784599698},{"date":"2024-03-07T16:00:00.000Z","value":0.5410601728692389},{"date":"2024-03-06T16:00:00.000Z","value":0.5558255180499537},{"date":"2024-03-05T16:00:00.000Z","value":0.5809620749084861},{"date":"2024-03-04T16:00:00.000Z","value":0.582876916343741},{"date":"2024-03-03T16:00:00.000Z","value":0.5693396200463223},{"date":"2024-02-29T16:00:00.000Z","value":0.5674604118850232},{"date":"2024-02-28T16:00:00.000Z","value":0.5639621592239021},{"date":"2024-02-27T16:00:00.000Z","value":0.5578244651018169},{"date":"2024-02-26T16:00:00.000Z","value":0.5258858680220057},{"date":"2024-02-25T16:00:00.000Z","value":0.6508999233743473},{"date":"2024-02-22T16:00:00.000Z","value":0.6472922864588827},{"date":"2024-02-21T16:00:00.000Z","value":0.6257591042506108},{"date":"2024-02-20T16:00:00.000Z","value":0.6320630984038087},{"date":"2024-02-19T16:00:00.000Z","value":0.6226231682703957},{"date":"2024-02-18T16:00:00.000Z","value":0.6237815647141814},{"date":"2024-02-07T16:00:00.000Z","value":0.621220553023762},{"date":"2024-02-06T16:00:00.000Z","value":0.5498522332317555},{"date":"2024-02-05T16:00:00.000Z","value":0.5518424285255368},{"date":"2024-02-04T16:00:00.000Z","value":0.504334138033779},{"date":"2024-02-01T16:00:00.000Z","value":0.5024188748732898},{"date":"2024-01-31T16:00:00.000Z","value":0.5014228152585214},{"date":"2024-01-30T16:00:00.000Z","value":0.49743531435282917},{"date":"2024-01-29T16:00:00.000Z","value":0.489845359221098},{"date":"2024-01-28T16:00:00.000Z","value":0.4830101587624294},{"date":"2024-01-25T16:00:00.000Z","value":0.4923773213461102},{"date":"2024-01-24T16:00:00.000Z","value":0.491562248629697},{"date":"2024-01-23T16:00:00.000Z","value":0.4822299055063103},{"date":"2024-01-22T16:00:00.000Z","value":0.46811337626209104},{"date":"2024-01-21T16:00:00.000Z","value":0.46769951088315276},{"date":"2024-01-18T16:00:00.000Z","value":0.30014189797117025},{"date":"2024-01-17T16:00:00.000Z","value":0.334583256908648},{"date":"2024-01-16T16:00:00.000Z","value":0.33821965718912367},{"date":"2024-01-15T16:00:00.000Z","value":0.3125921572050532},{"date":"2024-01-14T16:00:00.000Z","value":0.3112738203328637},{"date":"2024-01-11T16:00:00.000Z","value":0.3120900795652479},{"date":"2024-01-10T16:00:00.000Z","value":0.31666326691601615},{"date":"2024-01-09T16:00:00.000Z","value":0.2926704508568124},{"date":"2024-01-08T16:00:00.000Z","value":0.27567922196682404},{"date":"2024-01-07T16:00:00.000Z","value":0.35457331042099943},{"date":"2024-01-04T16:00:00.000Z","value":0.35788516950389154},{"date":"2024-01-03T16:00:00.000Z","value":0.3570712905901428},{"date":"2024-01-02T16:00:00.000Z","value":0.3653011150723172},{"date":"2024-01-01T16:00:00.000Z","value":0.37978151884581446},{"date":"2023-12-28T16:00:00.000Z","value":0.37658993218921644},{"date":"2023-12-27T16:00:00.000Z","value":0.3730693542184841},{"date":"2023-12-26T16:00:00.000Z","value":0.3834850337333882},{"date":"2023-12-25T16:00:00.000Z","value":0.3768960306218932},{"date":"2023-12-24T16:00:00.000Z","value":0.371218156919789},{"date":"2023-12-21T16:00:00.000Z","value":0.3710492055304189},{"date":"2023-12-20T16:00:00.000Z","value":0.3694967384355525},{"date":"2023-12-19T16:00:00.000Z","value":0.34984872843354947},{"date":"2023-12-18T16:00:00.000Z","value":0.3501576745729279},{"date":"2023-12-17T16:00:00.000Z","value":0.3533115724145771},{"date":"2023-12-14T16:00:00.000Z","value":0.35097610650422206},{"date":"2023-12-13T16:00:00.000Z","value":0.35063874760196756},{"date":"2023-12-12T16:00:00.000Z","value":0.3464672113586629},{"date":"2023-12-11T16:00:00.000Z","value":0.3428406304990265},{"date":"2023-12-10T16:00:00.000Z","value":0.34231228285171594},{"date":"2023-12-07T16:00:00.000Z","value":0.24978808641045505},{"date":"2023-12-06T16:00:00.000Z","value":0.24814009902468065},{"date":"2023-12-05T16:00:00.000Z","value":0.24387997635454},{"date":"2023-12-04T16:00:00.000Z","value":0.21930241156156205},{"date":"2023-12-03T16:00:00.000Z","value":0.20504126152181168},{"date":"2023-11-30T16:00:00.000Z","value":0.23631770727188015},{"date":"2023-11-29T16:00:00.000Z","value":0.2372507171451937},{"date":"2023-11-28T16:00:00.000Z","value":0.22070110646833252},{"date":"2023-11-27T16:00:00.000Z","value":0.22629897651176534},{"date":"2023-11-26T16:00:00.000Z","value":0.22421603732498985},{"date":"2023-11-23T16:00:00.000Z","value":0.223775987492413},{"date":"2023-11-22T16:00:00.000Z","value":0.22099232049821707},{"date":"2023-11-21T16:00:00.000Z","value":0.2245384527749267},{"date":"2023-11-20T16:00:00.000Z","value":0.23275422487408876},{"date":"2023-11-19T16:00:00.000Z","value":0.24036292485390556},{"date":"2023-11-16T16:00:00.000Z","value":0.32007782537578283},{"date":"2023-11-15T16:00:00.000Z","value":0.3224571925746381},{"date":"2023-11-14T16:00:00.000Z","value":0.32278413895823826},{"date":"2023-11-13T16:00:00.000Z","value":0.33065495747980317},{"date":"2023-11-12T16:00:00.000Z","value":0.3328010258634404},{"date":"2023-11-09T16:00:00.000Z","value":0.3310958469715947},{"date":"2023-11-08T16:00:00.000Z","value":0.33109378287814606},{"date":"2023-11-07T16:00:00.000Z","value":0.3305701498289864},{"date":"2023-11-06T16:00:00.000Z","value":0.3203893773357638},{"date":"2023-11-05T16:00:00.000Z","value":0.3204683233921704},{"date":"2023-11-02T16:00:00.000Z","value":0.2915323171711097},{"date":"2023-11-01T16:00:00.000Z","value":0.27833230420238547},{"date":"2023-10-31T16:00:00.000Z","value":0.2801883862316459},{"date":"2023-10-30T16:00:00.000Z","value":0.2815231138283816},{"date":"2023-10-29T16:00:00.000Z","value":0.2748167638079468},{"date":"2023-10-26T16:00:00.000Z","value":0.28661564796612266},{"date":"2023-10-25T16:00:00.000Z","value":0.2808819702032209},{"date":"2023-10-24T16:00:00.000Z","value":0.28126613424401814},{"date":"2023-10-23T16:00:00.000Z","value":0.25843569138369366},{"date":"2023-10-22T16:00:00.000Z","value":0.24570756250898057},{"date":"2023-10-19T16:00:00.000Z","value":0.16153675641853313},{"date":"2023-10-18T16:00:00.000Z","value":0.17245018875615545},{"date":"2023-10-17T16:00:00.000Z","value":0.18835467999399402},{"date":"2023-10-16T16:00:00.000Z","value":0.18326086870384306},{"date":"2023-10-15T16:00:00.000Z","value":0.1820161511647105},{"date":"2023-10-12T16:00:00.000Z","value":0.18049056458124443},{"date":"2023-10-11T16:00:00.000Z","value":0.20060465976224046},{"date":"2023-10-10T16:00:00.000Z","value":0.19917163167501767},{"date":"2023-10-09T16:00:00.000Z","value":0.20073865584895773},{"date":"2023-10-08T16:00:00.000Z","value":0.20354227583773646},{"date":"2023-09-27T16:00:00.000Z","value":0.2060736486393745},{"date":"2023-09-26T16:00:00.000Z","value":0.2059186349714775},{"date":"2023-09-25T16:00:00.000Z","value":0.20488759088912778},{"date":"2023-09-24T16:00:00.000Z","value":0.23676411330703426},{"date":"2023-09-21T16:00:00.000Z","value":0.2480931302306261},{"date":"2023-09-20T16:00:00.000Z","value":0.23460864108672547},{"date":"2023-09-19T16:00:00.000Z","value":0.2464970139183365},{"date":"2023-09-18T16:00:00.000Z","value":0.26801584490179714},{"date":"2023-09-17T16:00:00.000Z","value":0.2677251100680674},{"date":"2023-09-14T16:00:00.000Z","value":0.2546171787143926},{"date":"2023-09-13T16:00:00.000Z","value":0.2596696760574536},{"date":"2023-09-12T16:00:00.000Z","value":0.25468534543421456},{"date":"2023-09-11T16:00:00.000Z","value":0.24470381233650665},{"date":"2023-09-10T16:00:00.000Z","value":0.24342675917508344},{"date":"2023-09-07T16:00:00.000Z","value":0.24155641731649588},{"date":"2023-09-06T16:00:00.000Z","value":0.24127931791912832},{"date":"2023-09-05T16:00:00.000Z","value":0.23275616379354494},{"date":"2023-09-04T16:00:00.000Z","value":0.23464307841188356},{"date":"2023-09-03T16:00:00.000Z","value":0.2346374203863582},{"date":"2023-08-31T16:00:00.000Z","value":0.23118814720787434},{"date":"2023-08-30T16:00:00.000Z","value":0.2269644915849024},{"date":"2023-08-29T16:00:00.000Z","value":0.22636752808582983},{"date":"2023-08-28T16:00:00.000Z","value":0.24138167957975018},{"date":"2023-08-27T16:00:00.000Z","value":0.24214481893514497},{"date":"2023-08-24T16:00:00.000Z","value":0.24536752899185832},{"date":"2023-08-23T16:00:00.000Z","value":0.25554287784950475},{"date":"2023-08-22T16:00:00.000Z","value":0.3105626616534076},{"date":"2023-08-21T16:00:00.000Z","value":0.2920470672649627},{"date":"2023-08-20T16:00:00.000Z","value":0.2934190366312135},{"date":"2023-08-17T16:00:00.000Z","value":0.32433725890602755},{"date":"2023-08-16T16:00:00.000Z","value":0.31799827080690835},{"date":"2023-08-15T16:00:00.000Z","value":0.31799947426507963},{"date":"2023-08-14T16:00:00.000Z","value":0.3206799138756528},{"date":"2023-08-13T16:00:00.000Z","value":0.3220562466689449},{"date":"2023-08-10T16:00:00.000Z","value":0.324331704366532},{"date":"2023-08-09T16:00:00.000Z","value":0.3349688207341287},{"date":"2023-08-08T16:00:00.000Z","value":0.3321158622402446},{"date":"2023-08-07T16:00:00.000Z","value":0.32799880957866023},{"date":"2023-08-06T16:00:00.000Z","value":0.3276786113929931},{"date":"2023-08-03T16:00:00.000Z","value":0.3280228750066259},{"date":"2023-08-02T16:00:00.000Z","value":0.32974496256539254},{"date":"2023-08-01T16:00:00.000Z","value":0.3307361411930206},{"date":"2023-07-31T16:00:00.000Z","value":0.3164682727880659},{"date":"2023-07-30T16:00:00.000Z","value":0.251784312462805},{"date":"2023-07-27T16:00:00.000Z","value":0.25188662418851687},{"date":"2023-07-26T16:00:00.000Z","value":0.2522998298361997},{"date":"2023-07-25T16:00:00.000Z","value":0.2026077170188603},{"date":"2023-07-24T16:00:00.000Z","value":0.20343587526294113},{"date":"2023-07-23T16:00:00.000Z","value":0.2292567029092886},{"date":"2023-07-20T16:00:00.000Z","value":0.22447182491301582},{"date":"2023-07-19T16:00:00.000Z","value":0.22373410312002046},{"date":"2023-07-18T16:00:00.000Z","value":0.23361875260759404},{"date":"2023-07-17T16:00:00.000Z","value":0.2526255886996126},{"date":"2023-07-16T16:00:00.000Z","value":0.26827180255932914},{"date":"2023-07-13T16:00:00.000Z","value":0.2811597856517485},{"date":"2023-07-12T16:00:00.000Z","value":0.2767992265473558},{"date":"2023-07-11T16:00:00.000Z","value":0.27952206617450087},{"date":"2023-07-10T16:00:00.000Z","value":0.28044103505269546},{"date":"2023-07-09T16:00:00.000Z","value":0.27792645024463225},{"date":"2023-07-06T16:00:00.000Z","value":0.27968999305249914},{"date":"2023-07-05T16:00:00.000Z","value":0.2782139627829038},{"date":"2023-07-04T16:00:00.000Z","value":0.29997446519920523},{"date":"2023-07-03T16:00:00.000Z","value":0.29585332508328593},{"date":"2023-07-02T16:00:00.000Z","value":0.2981668328212182},{"date":"2023-06-29T16:00:00.000Z","value":0.2988048772892325},{"date":"2023-06-28T16:00:00.000Z","value":0.3091237407780578},{"date":"2023-06-27T16:00:00.000Z","value":0.30552765795053205},{"date":"2023-06-26T16:00:00.000Z","value":0.30562927275973845},{"date":"2023-06-25T16:00:00.000Z","value":0.2803893535942338},{"date":"2023-06-20T16:00:00.000Z","value":0.25763218279935984},{"date":"2023-06-19T16:00:00.000Z","value":0.2622362934565546},{"date":"2023-06-18T16:00:00.000Z","value":0.2536705252560298},{"date":"2023-06-15T16:00:00.000Z","value":0.2615020156836386},{"date":"2023-06-14T16:00:00.000Z","value":0.24174010887411243},{"date":"2023-06-13T16:00:00.000Z","value":0.21416233769065315},{"date":"2023-06-12T16:00:00.000Z","value":0.2188123626393334},{"date":"2023-06-11T16:00:00.000Z","value":0.21652921418158053},{"date":"2023-06-08T16:00:00.000Z","value":0.2176203909247992},{"date":"2023-06-07T16:00:00.000Z","value":0.22540516931333274},{"date":"2023-06-06T16:00:00.000Z","value":0.23754758151711336},{"date":"2023-06-05T16:00:00.000Z","value":0.24106972198760435},{"date":"2023-06-04T16:00:00.000Z","value":0.2647607985594944},{"date":"2023-06-01T16:00:00.000Z","value":0.2693665900892041},{"date":"2023-05-31T16:00:00.000Z","value":0.2790447110118067},{"date":"2023-05-30T16:00:00.000Z","value":0.2840889300056794},{"date":"2023-05-29T16:00:00.000Z","value":0.3463082629629464},{"date":"2023-05-28T16:00:00.000Z","value":0.3491700334267102},{"date":"2023-05-25T16:00:00.000Z","value":0.36986139493389475},{"date":"2023-05-24T16:00:00.000Z","value":0.38144591024556945},{"date":"2023-05-23T16:00:00.000Z","value":0.38593020385814736},{"date":"2023-05-22T16:00:00.000Z","value":0.38575578260686466},{"date":"2023-05-21T16:00:00.000Z","value":0.38508280411698076},{"date":"2023-05-18T16:00:00.000Z","value":0.3666442856919817},{"date":"2023-05-17T16:00:00.000Z","value":0.3801180396155572},{"date":"2023-05-16T16:00:00.000Z","value":0.38025559397813835},{"date":"2023-05-15T16:00:00.000Z","value":0.3842458808471389},{"date":"2023-05-14T16:00:00.000Z","value":0.38132956532492923},{"date":"2023-05-11T16:00:00.000Z","value":0.39794005027212725},{"date":"2023-05-10T16:00:00.000Z","value":0.3933487285958462},{"date":"2023-05-09T16:00:00.000Z","value":0.3855551186634546}],"lxrAdjustedList":[{"stockId":2438,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":17.21},{"date":"2026-05-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.33},{"date":"2026-05-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.53},{"date":"2026-04-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.12},{"stockId":2438,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":16.19},{"stockId":2438,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":16.14},{"date":"2026-04-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.33},{"date":"2026-04-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.51},{"date":"2026-04-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.93},{"stockId":2438,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":16.56},{"stockId":2438,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":16.37},{"stockId":2438,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":16.78},{"date":"2026-04-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.63},{"date":"2026-04-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.76},{"date":"2026-04-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.53},{"date":"2026-04-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.55},{"stockId":2438,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":16.98},{"stockId":2438,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":17.26},{"stockId":2438,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":17.23},{"stockId":2438,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":16.88},{"stockId":2438,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":16.08},{"date":"2026-04-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.09},{"date":"2026-04-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.23},{"stockId":2438,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":16.72},{"date":"2026-03-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.4},{"stockId":2438,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":16.6},{"stockId":2438,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":17.06},{"date":"2026-03-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.46},{"date":"2026-03-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.63},{"date":"2026-03-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.17},{"date":"2026-03-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.67},{"date":"2026-03-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.6},{"stockId":2438,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":17.66},{"stockId":2438,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":18.05},{"date":"2026-03-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.71},{"stockId":2438,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":18.49},{"date":"2026-03-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":19.26},{"date":"2026-03-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.51},{"stockId":2438,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":17.81},{"stockId":2438,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":18.13},{"date":"2026-03-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.92},{"date":"2026-03-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":18.14},{"stockId":2438,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":18.11},{"stockId":2438,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":17.51},{"stockId":2438,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":17.36},{"date":"2026-03-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":18.38},{"stockId":2438,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":18.82},{"stockId":2438,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":19.33},{"stockId":2438,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":18.95},{"stockId":2438,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":18.78},{"stockId":2438,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":18.28},{"stockId":2438,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":19.49},{"stockId":2438,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":18.8},{"stockId":2438,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":19.4},{"stockId":2438,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":18.43},{"date":"2026-02-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.75},{"stockId":2438,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":17.09},{"stockId":2438,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":17.89},{"stockId":2438,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":17.16},{"stockId":2438,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":16.73},{"date":"2026-01-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.23},{"date":"2026-01-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.5},{"date":"2026-01-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.94},{"date":"2026-01-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.2},{"stockId":2438,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":16.13},{"stockId":2438,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":16.63},{"stockId":2438,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":16.5},{"date":"2026-01-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16},{"stockId":2438,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":15.92},{"date":"2026-01-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.22},{"stockId":2438,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":15.75},{"stockId":2438,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":15.75},{"stockId":2438,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":15.82},{"stockId":2438,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":15.96},{"date":"2026-01-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.9},{"stockId":2438,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":16.3},{"date":"2026-01-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.18},{"date":"2026-01-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.11},{"date":"2026-01-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.97},{"date":"2026-01-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.12},{"date":"2025-12-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.9},{"date":"2025-12-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.78},{"date":"2025-12-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.67},{"date":"2025-12-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.8},{"date":"2025-12-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.88},{"date":"2025-12-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.57},{"date":"2025-12-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.29},{"date":"2025-12-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.52},{"date":"2025-12-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.35},{"date":"2025-12-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.83},{"date":"2025-12-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.26},{"date":"2025-12-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.21},{"date":"2025-12-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.99},{"date":"2025-12-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.12},{"date":"2025-12-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.65},{"date":"2025-12-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.64},{"date":"2025-12-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.48},{"date":"2025-12-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.62},{"date":"2025-12-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.73},{"date":"2025-12-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.26},{"date":"2025-12-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.18},{"date":"2025-12-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.06},{"date":"2025-11-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.67},{"date":"2025-11-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.79},{"date":"2025-11-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.46},{"date":"2025-11-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.49},{"date":"2025-11-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.72},{"date":"2025-11-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.6},{"date":"2025-11-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.26},{"date":"2025-11-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.58},{"date":"2025-11-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.91},{"date":"2025-11-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.16},{"date":"2025-11-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.31},{"date":"2025-11-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.46},{"date":"2025-11-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.3},{"date":"2025-11-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.88},{"date":"2025-11-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.37},{"date":"2025-11-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.31},{"date":"2025-11-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.61},{"date":"2025-11-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.76},{"date":"2025-11-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.76},{"date":"2025-11-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.51},{"date":"2025-11-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.61},{"date":"2025-10-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.91},{"date":"2025-10-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.38},{"date":"2025-10-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.44},{"date":"2025-10-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.9},{"date":"2025-10-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.04},{"date":"2025-10-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.35},{"date":"2025-10-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.39},{"date":"2025-10-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.47},{"date":"2025-10-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.79},{"date":"2025-10-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.59},{"date":"2025-10-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.6},{"date":"2025-10-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.88},{"date":"2025-10-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.11},{"date":"2025-10-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.96},{"date":"2025-10-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.99},{"date":"2025-10-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.44},{"date":"2025-10-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.7},{"date":"2025-09-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.85},{"date":"2025-09-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.88},{"date":"2025-09-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.92},{"date":"2025-09-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.18},{"date":"2025-09-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.22},{"date":"2025-09-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.27},{"date":"2025-09-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.72},{"date":"2025-09-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.85},{"date":"2025-09-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.6},{"date":"2025-09-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.5},{"date":"2025-09-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.5},{"date":"2025-09-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.43},{"date":"2025-09-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.6},{"date":"2025-09-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.46},{"date":"2025-09-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.29},{"date":"2025-09-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.38},{"date":"2025-09-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.53},{"date":"2025-09-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.52},{"date":"2025-09-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.24},{"date":"2025-09-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.52},{"date":"2025-09-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.47},{"date":"2025-08-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.51},{"date":"2025-08-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.67},{"date":"2025-08-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.38},{"date":"2025-08-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.35},{"date":"2025-08-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.73},{"date":"2025-08-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.75},{"date":"2025-08-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.56},{"date":"2025-08-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.57},{"date":"2025-08-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.99},{"date":"2025-08-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.1},{"date":"2025-08-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.28},{"date":"2025-08-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.63},{"date":"2025-08-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.38},{"date":"2025-08-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.7},{"date":"2025-08-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.7},{"date":"2025-08-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.59},{"date":"2025-08-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.8},{"date":"2025-08-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.87},{"date":"2025-08-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.35},{"date":"2025-08-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.84},{"date":"2025-08-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.98},{"date":"2025-07-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.63},{"date":"2025-07-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.61},{"date":"2025-07-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.64},{"date":"2025-07-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.89},{"date":"2025-07-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.11},{"date":"2025-07-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.35},{"date":"2025-07-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.47},{"date":"2025-07-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.57},{"date":"2025-07-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.01},{"date":"2025-07-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.64},{"date":"2025-07-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.79},{"date":"2025-07-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.96},{"date":"2025-07-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.96},{"date":"2025-07-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.02},{"date":"2025-07-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.18},{"date":"2025-07-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.93},{"date":"2025-07-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.94},{"date":"2025-07-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.06},{"date":"2025-07-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.81},{"date":"2025-07-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.79},{"date":"2025-07-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.68},{"date":"2025-07-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.64},{"date":"2025-07-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.63},{"date":"2025-06-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.8},{"date":"2025-06-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.58},{"date":"2025-06-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.98},{"date":"2025-06-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.98},{"date":"2025-06-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.95},{"date":"2025-06-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.82},{"date":"2025-06-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.65},{"date":"2025-06-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.38},{"date":"2025-06-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.72},{"date":"2025-06-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.11},{"date":"2025-06-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.02},{"date":"2025-06-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.67},{"date":"2025-06-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.76},{"date":"2025-06-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.78},{"date":"2025-06-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.66},{"date":"2025-06-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.66},{"date":"2025-06-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.92},{"date":"2025-06-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.58},{"date":"2025-06-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.52},{"date":"2025-06-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.48},{"date":"2025-06-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.23},{"date":"2025-05-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.3},{"date":"2025-05-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.68},{"date":"2025-05-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.7},{"date":"2025-05-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.24},{"date":"2025-05-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.31},{"date":"2025-05-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.69},{"date":"2025-05-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.89},{"date":"2025-05-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.03},{"date":"2025-05-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.03},{"date":"2025-05-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.94},{"date":"2025-05-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.77},{"date":"2025-05-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.92},{"date":"2025-05-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.01},{"date":"2025-05-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.88},{"date":"2025-05-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.07},{"date":"2025-05-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.06},{"date":"2025-05-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.02},{"date":"2025-04-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.69},{"date":"2025-04-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.69},{"date":"2025-04-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.75},{"date":"2025-04-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.84},{"date":"2025-04-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.11},{"date":"2025-04-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.79},{"date":"2025-04-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.73},{"date":"2025-04-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.33},{"date":"2025-04-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.21},{"date":"2025-04-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.36},{"date":"2025-04-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.19},{"date":"2025-04-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.32},{"date":"2025-04-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.39},{"date":"2025-04-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.18},{"date":"2025-04-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.13},{"date":"2025-04-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.02},{"date":"2025-04-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.9},{"date":"2025-04-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.36},{"date":"2025-04-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.51},{"date":"2025-04-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.52},{"date":"2025-03-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.73},{"date":"2025-03-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.37},{"date":"2025-03-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.71},{"date":"2025-03-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.86},{"date":"2025-03-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.13},{"date":"2025-03-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.99},{"date":"2025-03-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.72},{"date":"2025-03-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.17},{"date":"2025-03-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.15},{"date":"2025-03-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.13},{"date":"2025-03-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.15},{"date":"2025-03-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.77},{"date":"2025-03-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.87},{"date":"2025-03-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.48},{"date":"2025-03-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.52},{"date":"2025-03-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.64},{"date":"2025-03-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.68},{"date":"2025-03-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.67},{"date":"2025-03-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.61},{"date":"2025-03-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.61},{"date":"2025-03-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.31},{"date":"2025-02-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.19},{"date":"2025-02-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.51},{"date":"2025-02-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.72},{"date":"2025-02-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.4},{"date":"2025-02-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.49},{"date":"2025-02-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.64},{"date":"2025-02-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.67},{"date":"2025-02-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.52},{"date":"2025-02-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.52},{"date":"2025-02-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.67},{"date":"2025-02-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.98},{"date":"2025-02-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.96},{"date":"2025-02-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.32},{"date":"2025-02-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.06},{"date":"2025-02-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.14},{"date":"2025-02-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.84},{"date":"2025-02-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.77},{"date":"2025-02-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.7},{"date":"2025-01-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.06},{"date":"2025-01-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.42},{"date":"2025-01-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.33},{"date":"2025-01-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.19},{"date":"2025-01-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.17},{"date":"2025-01-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.21},{"date":"2025-01-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.15},{"date":"2025-01-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.15},{"date":"2025-01-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.87},{"date":"2025-01-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.22},{"date":"2025-01-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.78},{"date":"2025-01-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.85},{"date":"2025-01-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.57},{"date":"2025-01-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.97},{"date":"2025-01-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.78},{"date":"2025-01-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.57},{"date":"2025-01-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.39},{"date":"2025-01-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.75},{"date":"2024-12-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.02},{"date":"2024-12-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.16},{"date":"2024-12-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.19},{"date":"2024-12-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.35},{"date":"2024-12-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.15},{"date":"2024-12-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.93},{"date":"2024-12-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.73},{"date":"2024-12-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.9},{"date":"2024-12-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.97},{"date":"2024-12-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.15},{"date":"2024-12-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.43},{"date":"2024-12-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.28},{"date":"2024-12-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.65},{"date":"2024-12-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.94},{"date":"2024-12-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.71},{"date":"2024-12-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.62},{"date":"2024-12-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.75},{"date":"2024-12-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.77},{"date":"2024-12-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.76},{"date":"2024-12-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13},{"date":"2024-12-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.06},{"date":"2024-11-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.21},{"date":"2024-11-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.52},{"date":"2024-11-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.85},{"date":"2024-11-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.4},{"date":"2024-11-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.31},{"date":"2024-11-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.26},{"date":"2024-11-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.88},{"date":"2024-11-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.43},{"date":"2024-11-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.38},{"date":"2024-11-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.73},{"date":"2024-11-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.91},{"date":"2024-11-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.37},{"date":"2024-11-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.86},{"date":"2024-11-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.95},{"date":"2024-11-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.15},{"date":"2024-11-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.92},{"date":"2024-11-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.29},{"date":"2024-11-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.08},{"date":"2024-11-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.82},{"date":"2024-11-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.04},{"date":"2024-10-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.52},{"date":"2024-10-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.37},{"date":"2024-10-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.71},{"date":"2024-10-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.54},{"date":"2024-10-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.96},{"date":"2024-10-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.64},{"date":"2024-10-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.7},{"date":"2024-10-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.89},{"date":"2024-10-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.01},{"date":"2024-10-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.3},{"date":"2024-10-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.58},{"date":"2024-10-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.29},{"date":"2024-10-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.72},{"date":"2024-10-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.63},{"date":"2024-10-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.82},{"date":"2024-10-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.61},{"date":"2024-10-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.05},{"date":"2024-10-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.23},{"date":"2024-10-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.91},{"date":"2024-09-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.43},{"date":"2024-09-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.53},{"date":"2024-09-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.07},{"date":"2024-09-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.76},{"date":"2024-09-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.7},{"date":"2024-09-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.26},{"date":"2024-09-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.23},{"date":"2024-09-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.5},{"date":"2024-09-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.4},{"date":"2024-09-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.4},{"date":"2024-09-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.82},{"date":"2024-09-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.8},{"date":"2024-09-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.85},{"date":"2024-09-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.77},{"date":"2024-09-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.81},{"date":"2024-09-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.94},{"date":"2024-09-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.94},{"date":"2024-09-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.13},{"date":"2024-09-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.95},{"date":"2024-08-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.31},{"date":"2024-08-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.18},{"date":"2024-08-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.78},{"date":"2024-08-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.71},{"date":"2024-08-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.03},{"date":"2024-08-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.37},{"date":"2024-08-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.37},{"date":"2024-08-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.26},{"date":"2024-08-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.06},{"date":"2024-08-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.65},{"date":"2024-08-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.6},{"date":"2024-08-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.66},{"date":"2024-08-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.24},{"date":"2024-08-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.21},{"date":"2024-08-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.18},{"date":"2024-08-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.16},{"date":"2024-08-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.82},{"date":"2024-08-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.93},{"date":"2024-08-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.93},{"date":"2024-08-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.09},{"date":"2024-08-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.18},{"date":"2024-07-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.09},{"date":"2024-07-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.95},{"date":"2024-07-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.32},{"date":"2024-07-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.46},{"date":"2024-07-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.43},{"date":"2024-07-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.04},{"date":"2024-07-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.06},{"date":"2024-07-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.15},{"date":"2024-07-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.37},{"date":"2024-07-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.36},{"date":"2024-07-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.39},{"date":"2024-07-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.47},{"date":"2024-07-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.63},{"date":"2024-07-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.73},{"date":"2024-07-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.83},{"date":"2024-07-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.88},{"date":"2024-07-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.45},{"date":"2024-07-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.61},{"date":"2024-07-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.22},{"date":"2024-07-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.39},{"date":"2024-07-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.28},{"date":"2024-07-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.34},{"date":"2024-07-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.67},{"date":"2024-06-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.92},{"date":"2024-06-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.65},{"date":"2024-06-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.63},{"stockId":2438,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":10.97},{"stockId":2438,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.83},{"stockId":2438,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":10.73},{"stockId":2438,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.17},{"stockId":2438,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.2},{"stockId":2438,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.55},{"stockId":2438,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.77},{"stockId":2438,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.61},{"stockId":2438,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.92},{"stockId":2438,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.96},{"stockId":2438,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":12.04},{"stockId":2438,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":12.07},{"stockId":2438,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.97},{"stockId":2438,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.73},{"stockId":2438,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":12.02},{"stockId":2438,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.39},{"stockId":2438,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":12.5},{"stockId":2438,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.79},{"stockId":2438,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.69},{"stockId":2438,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.96},{"stockId":2438,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":13.12},{"stockId":2438,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.8},{"stockId":2438,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.77},{"stockId":2438,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":13.01},{"stockId":2438,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":13.22},{"stockId":2438,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.45},{"stockId":2438,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.67},{"stockId":2438,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.6},{"stockId":2438,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.37},{"stockId":2438,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.78},{"stockId":2438,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.92},{"stockId":2438,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.1},{"date":"2024-05-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.84},{"date":"2024-05-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.98},{"date":"2024-05-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.98},{"date":"2024-04-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.74},{"date":"2024-04-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.35},{"date":"2024-04-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.73},{"date":"2024-04-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.06},{"date":"2024-04-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.97},{"date":"2024-04-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.13},{"date":"2024-04-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.03},{"date":"2024-04-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.46},{"date":"2024-04-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.82},{"date":"2024-04-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.6},{"date":"2024-04-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.91},{"date":"2024-04-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.73},{"date":"2024-04-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.89},{"date":"2024-04-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.86},{"date":"2024-04-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.93},{"date":"2024-04-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11},{"date":"2024-04-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.88},{"date":"2024-04-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.35},{"date":"2024-03-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.93},{"date":"2024-03-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.94},{"date":"2024-03-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.68},{"date":"2024-03-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.47},{"date":"2024-03-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.78},{"date":"2024-03-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11},{"date":"2024-03-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.31},{"date":"2024-03-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.52},{"date":"2024-03-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.45},{"date":"2024-03-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.88},{"date":"2024-03-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.22},{"date":"2024-03-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.67},{"date":"2024-03-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.61},{"date":"2024-03-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.69},{"date":"2024-03-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.64},{"date":"2024-03-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.72},{"date":"2024-03-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.67},{"date":"2024-03-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.4},{"date":"2024-03-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.55},{"date":"2024-03-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.16},{"date":"2024-03-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.65},{"date":"2024-02-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.41},{"date":"2024-02-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.03},{"date":"2024-02-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.66},{"date":"2024-02-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.15},{"date":"2024-02-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.21},{"date":"2024-02-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.04},{"date":"2024-02-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.62},{"date":"2024-02-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.58},{"date":"2024-02-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.38},{"date":"2024-02-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.37},{"date":"2024-02-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.26},{"date":"2024-02-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":8.53},{"date":"2024-02-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":8.68},{"date":"2024-02-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":8.27},{"date":"2024-02-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":8.55},{"date":"2024-01-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":8.75},{"date":"2024-01-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.02},{"date":"2024-01-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.43},{"date":"2024-01-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.74},{"date":"2024-01-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.07},{"date":"2024-01-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.22},{"date":"2024-01-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.89},{"date":"2024-01-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.6},{"date":"2024-01-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.57},{"date":"2024-01-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.63},{"date":"2024-01-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.71},{"date":"2024-01-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.91},{"date":"2024-01-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.29},{"date":"2024-01-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.44},{"date":"2024-01-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.38},{"date":"2024-01-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.32},{"date":"2024-01-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.9},{"date":"2024-01-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.19},{"date":"2024-01-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.23},{"date":"2024-01-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.23},{"date":"2024-01-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.43},{"date":"2024-01-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.6},{"date":"2024-01-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.46},{"date":"2023-12-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.63},{"date":"2023-12-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.29},{"date":"2023-12-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.29},{"date":"2023-12-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.04},{"date":"2023-12-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.32},{"date":"2023-12-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.3},{"date":"2023-12-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.48},{"date":"2023-12-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.05},{"date":"2023-12-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.81},{"date":"2023-12-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.82},{"date":"2023-12-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.94},{"date":"2023-12-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.84},{"date":"2023-12-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.65},{"date":"2023-12-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.78},{"date":"2023-12-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.7},{"date":"2023-12-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.02},{"date":"2023-12-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.11},{"date":"2023-12-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.28},{"date":"2023-12-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.91},{"date":"2023-12-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.13},{"date":"2023-11-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.23},{"date":"2023-11-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.38},{"date":"2023-11-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.6},{"date":"2023-11-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.54},{"date":"2023-11-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.27},{"date":"2023-11-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.21},{"date":"2023-11-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.35},{"date":"2023-11-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.22},{"date":"2023-11-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.39},{"date":"2023-11-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.51},{"date":"2023-11-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.42},{"date":"2023-11-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.34},{"date":"2023-11-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.38},{"date":"2023-11-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.37},{"date":"2023-11-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.33},{"date":"2023-11-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.21},{"date":"2023-11-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.24},{"date":"2023-11-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.35},{"date":"2023-11-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.12},{"date":"2023-11-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.14},{"date":"2023-11-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.79},{"date":"2023-11-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.58},{"date":"2023-10-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.62},{"date":"2023-10-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.71},{"date":"2023-10-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.89},{"date":"2023-10-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.86},{"date":"2023-10-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.71},{"date":"2023-10-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.83},{"date":"2023-10-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.55},{"date":"2023-10-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.28},{"date":"2023-10-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.79},{"date":"2023-10-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.88},{"date":"2023-10-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.93},{"date":"2023-10-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.11},{"date":"2023-10-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.21},{"date":"2023-10-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.28},{"date":"2023-10-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.31},{"date":"2023-10-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.21},{"date":"2023-10-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.21},{"date":"2023-10-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.24},{"date":"2023-09-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.26},{"date":"2023-09-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.23},{"date":"2023-09-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.17},{"date":"2023-09-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.09},{"date":"2023-09-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.12},{"date":"2023-09-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.9},{"date":"2023-09-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.94},{"date":"2023-09-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.07},{"date":"2023-09-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.15},{"date":"2023-09-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.95},{"date":"2023-09-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.23},{"date":"2023-09-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.47},{"date":"2023-09-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.38},{"date":"2023-09-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.32},{"date":"2023-09-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.32},{"date":"2023-09-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.58},{"date":"2023-09-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.5},{"date":"2023-09-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.44},{"date":"2023-08-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.35},{"date":"2023-08-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.26},{"date":"2023-08-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.24},{"date":"2023-08-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.22},{"date":"2023-08-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.88},{"date":"2023-08-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.08},{"date":"2023-08-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.12},{"date":"2023-08-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.35},{"date":"2023-08-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.7},{"date":"2023-08-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.88},{"date":"2023-08-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.09},{"date":"2023-08-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.07},{"date":"2023-08-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.06},{"date":"2023-08-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.99},{"date":"2023-08-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.99},{"date":"2023-08-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.02},{"date":"2023-08-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.05},{"date":"2023-08-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.18},{"date":"2023-08-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.16},{"date":"2023-08-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.16},{"date":"2023-08-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.16},{"date":"2023-07-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.49},{"date":"2023-07-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.08},{"date":"2023-07-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.01},{"date":"2023-07-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.35},{"date":"2023-07-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.33},{"date":"2023-07-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.26},{"date":"2023-07-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.84},{"date":"2023-07-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.93},{"date":"2023-07-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.91},{"date":"2023-07-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.03},{"date":"2023-07-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.15},{"date":"2023-07-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.28},{"date":"2023-07-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.03},{"date":"2023-07-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.01},{"date":"2023-07-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.99},{"date":"2023-07-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.85},{"date":"2023-07-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.88},{"date":"2023-07-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.97},{"date":"2023-07-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.04},{"date":"2023-07-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.19},{"date":"2023-07-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.18},{"date":"2023-06-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.17},{"date":"2023-06-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.24},{"date":"2023-06-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.09},{"date":"2023-06-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.02},{"date":"2023-06-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.68},{"date":"2023-06-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.05},{"date":"2023-06-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.12},{"date":"2023-06-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.92},{"date":"2023-06-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.24},{"date":"2023-06-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.94},{"date":"2023-06-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.63},{"date":"2023-06-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.77},{"date":"2023-06-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.64},{"date":"2023-06-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.69},{"date":"2023-06-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.62},{"date":"2023-06-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.71},{"date":"2023-06-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.75},{"date":"2023-06-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.09},{"date":"2023-06-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.09},{"date":"2023-05-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.97},{"date":"2023-05-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.02},{"date":"2023-05-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.27},{"date":"2023-05-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.34},{"date":"2023-05-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.45},{"date":"2023-05-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.41},{"date":"2023-05-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.33},{"date":"2023-05-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.51},{"date":"2023-05-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.65},{"date":"2023-05-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.3},{"date":"2023-05-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.25},{"date":"2023-05-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.25},{"date":"2023-05-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.09},{"date":"2023-05-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.99},{"date":"2023-05-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.93},{"date":"2023-05-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.15},{"date":"2023-05-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.93}]}