window.pageData = {"year":3,"startDate":"2023-07-04T00:58:38.385Z","endDate":"2026-07-04T00:58:38.385Z","volatilityDays":20,"stock":{"_id":2438,"stockCode":"002438","exchange":"sz","market":"a","stockType":"company","followedNum":283,"ipoDate":"2010-06-22T16:00:00.000Z","areaCode":"cn","blackenedNum":5,"provinceCode":10,"fsTableType":"non_financial","tickerId":2438,"establishDate":"2001-01-03T16:00:00.000Z","memoNum":14,"listingStatus":"normally_listed","currency":"CNY","name":"江苏神通","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"jsst","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"罗灿","blockDealDate":"2026-06-25T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-17T16:00:00.000Z"],"lastExpectedDate":"2026-08-17T16:00:00.000Z","lastUpdated":"2026-07-03T21:29:02.138Z"}],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2023-03-12T16:00:00.000Z","industry":{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":72.76405930169987},"pb":{"mcw":6.614540610548746},"ps_ttm":{"mcw":8.652150062323917},"dyr":{"mcw":0.006662341579989102}},"staticDividendYieldRatio":0.006716869644536611},"industryGroup":{"cni":[{"_id":2000000000003,"stockCode":"C03","exchange":"sz","stockType":"industry","source":"cni","tickerId":3,"name":"工业"},{"_id":2000000000301,"stockCode":"C0301","exchange":"sz","stockType":"industry","source":"cni","tickerId":301,"name":"工业品"},{"_id":2000000030105,"stockCode":"C030105","exchange":"sz","stockType":"industry","source":"cni","tickerId":30105,"name":"通用机械"}],"sw":[{"_id":2010000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw","tickerId":640000,"source":"sw"},{"_id":2010000640100,"stockCode":"640100","name":"通用机械","stockType":"industry","exchange":"sw","tickerId":640100,"source":"sw"},{"_id":2010000640102,"stockCode":"640102","name":"机械基础件","stockType":"industry","exchange":"sw","tickerId":640102,"source":"sw"}],"sw_2021":[{"_id":2020000640000,"stockCode":"640000","name":"机械设备","stockType":"industry","exchange":"sw_2021","tickerId":640000,"source":"sw_2021"},{"_id":2020000640100,"stockCode":"640100","name":"通用设备","stockType":"industry","exchange":"sw_2021","tickerId":640100,"source":"sw_2021"},{"_id":2020000640108,"stockCode":"640108","name":"金属制品","stockType":"industry","exchange":"sw_2021","tickerId":640108,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931167,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931167","tickerId":931167,"source":"csi","name":"先进制造100","weighting":0.00154},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00083},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.0001},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.0001}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.stfm.cn","companyName":"江苏神通阀门股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2438,"type":"tr_dri","cagr_p_r_fs":0.045916491249570424,"cagr_p_r_fys":-0.07961783439490489,"cagr_p_r_y1":0.1577592114810913,"cagr_p_r_y3":0.09395323116204524,"cagr_p_r_y5":0.06710313609407348,"p_r_fs":1.0534954961986656,"cagr_p_r_d30":-0.12788579063641103,"cagr_p_r_d60":-0.09217888132003593,"cagr_p_r_d90":-0.09048623784207466,"last_data_date":"2026-07-02T16:00:00.000Z","period_date":"2010-06-22T16:00:00.000Z","cagr_p_r_y10":0.03862186766050568,"cagr_p_r_d14":-0.0653298835705044,"cagr_p_r_d7":0.019760056457303943},"shnc":{"stockId":2438,"type":"shnc","shnc_rld":"2026-06-17T16:00:00.000Z","shnc_rln":27531,"shnc_w2":0,"shnc_w4":0.008087838831429831,"shnc_w8":-0.03068294292312768,"shnc_w12":0.02783747313708831,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":28018,"shnc_q3":0.01294287780187997,"shnc_y1":-0.019900320398718405,"shnc_q1":-0.08991099850581433,"shnc_q2":0.033912690505184695,"shnc_d60":0.005404813205273345,"shnc_d90":-0.06677739737636013,"shnc_d30":0.02869633449164892,"shnc_y2":0.35141370508541137,"shnc_d10":0.02892700975445678},"ple":{"stockId":2438,"type":"ple","ps":10080000,"ps_mc":145656000,"ps_shbt10sh_r":0.05049555597861852,"ps_sc_r":0.0199,"pc":2,"last_data_date":"2026-06-25T16:00:00.000Z"},"mtasl":{"stockId":2438,"type":"mtasl","last_data_date":"2026-07-01T16:00:00.000Z","spc":-0.0258,"mtaslb":690436820,"mtaslb_mc_r":0.10275794892507739,"mtaslb_fbc":-2390790,"mtaslb_fb":690317881,"mtaslb_smc":-12000,"mtaslb_sb":118939,"fb_mc_rc_d1":-0.000355822096380355,"fb_mc_rc_d5":-0.0022748328309359685,"fb_mc_rc_d20":-0.007792906118604399,"fb_mc_rc_d60":-0.008186864936785223,"fb_mc_rc_d120":-0.002877561808684838,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-2390790,"npa_o_f_d120":-25534663,"npa_o_f_d20":-60129006,"npa_o_f_d5":-15454869,"npa_o_f_d60":-61122380,"fb_mc_rc_d240":0.06437917721504938,"npa_o_f_d240":403560453},"mm_ha":{"stockId":2438,"type":"mm_ha","mm_sh":3123086,"mm_sha":51218610,"mm_sh_cap_r":0.00666072674734529,"spc":-0.012,"mm_shc_v_r":0.9156113234491159,"mm_sh_nba_d1":84003658.16893612,"mm_sh_nba_d5":84003658.16893612,"mm_sh_nba_d20":84003658.16893612,"mm_sh_nba_d60":84003658.16893612,"mm_sh_nba_d120":100191323.71380334,"mm_sh_nba_d240":96958294.13817094,"mm_sh_cap_rc_d1":0.013947977513860683,"mm_sh_cap_rc_d5":0.013947977513860683,"mm_sh_cap_rc_d20":0.013947977513860683,"mm_sh_cap_rc_d60":0.013947977513860683,"mm_sh_cap_rc_d120":0.016714702805180916,"mm_sh_nbv_d1":6539937,"mm_sh_nbv_d5":6539937,"mm_sh_nbv_d20":6539937,"mm_sh_nbv_d60":6539937,"mm_sh_nbv_d120":7837201,"mm_sh_nbv_d240":7534535,"mm_sh_nbp_d1":12291013.39732994,"mm_sh_nbp_d5":-248058.87318807436,"mm_sh_nbp_d20":-248058.87318807436,"mm_sh_nbp_d60":-248058.87318807436,"mm_sh_nbp_d120":-1393972.7533766404,"mm_sh_nbp_d240":-602713.7276475674,"mm_sh_nbpr_d1":0.1463152160898995,"mm_sh_nbpr_d5":-0.05188633780786822,"mm_sh_nbpr_d20":-0.05188633780786822,"mm_sh_nbpr_d60":-0.05188633780786822,"mm_sh_nbpr_d120":-0.24032006921748356,"mm_sh_nbpr_d240":-0.02374596076143836,"mm_sh_cap_rc_d240":0.016069195277782694,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.007999680191101666,"mm_shc_v_r_d20":0.045780566172455794,"mm_shc_v_r_d240":0.0040025126148199065,"mm_shc_v_r_d5":0.18312226468982318,"mm_shc_v_r_d60":0.015260188724151932,"mm_sh_cap_rc_q1":-0.0015680578273874531,"mm_sh_cap_rc_q2":-0.015529298843963637,"mm_sh_cap_rc_q3":-0.0015813213301029538,"mm_sh_cap_rc_q4":0.00118540396121728,"mm_sh_nba_q1":-12183821.81724159,"mm_sh_nba_q2":-115832064.41564544,"mm_sh_nba_q3":-31828406.246709317,"mm_sh_nba_q4":-15640740.701842101,"mm_sh_nbv_q1":-735232,"mm_sh_nbv_q2":-7281388,"mm_sh_nbv_q3":-741451,"mm_sh_nbv_q4":555813}},"priceMetrics":{"pe_ttm":26.06260369060701,"d_pe_ttm":27.98221199036891,"pb":1.9796753577149464,"pb_wo_gw":2.1122962834036727,"dyr":0.013840830422556431,"mc":7333916311.45,"mc_om":7333916311.45,"sp":14.45,"spc":0.0084,"ta":100902062,"to_r":0.014797795021904795,"cmc":6775325638,"ecmc":5432104863.4,"ecmc_psh":197309,"shn":27531},"differentMarketStocks":[],"staticDividendYieldRatio":0.013840830422556431},"volatilityList":[{"date":"2023-07-04T16:00:00.000Z","value":0.29833561707570766},{"date":"2023-07-05T16:00:00.000Z","value":0.27651155528042526},{"date":"2023-07-06T16:00:00.000Z","value":0.2783231808663754},{"date":"2023-07-09T16:00:00.000Z","value":0.27666331020075235},{"date":"2023-07-10T16:00:00.000Z","value":0.27955060338659227},{"date":"2023-07-11T16:00:00.000Z","value":0.2786710603289151},{"date":"2023-07-12T16:00:00.000Z","value":0.27613581004797394},{"date":"2023-07-13T16:00:00.000Z","value":0.2802441314374182},{"date":"2023-07-16T16:00:00.000Z","value":0.2669160324821399},{"date":"2023-07-17T16:00:00.000Z","value":0.25205411822176},{"date":"2023-07-18T16:00:00.000Z","value":0.23317919059532857},{"date":"2023-07-19T16:00:00.000Z","value":0.22298146671032693},{"date":"2023-07-20T16:00:00.000Z","value":0.22408072699226989},{"date":"2023-07-23T16:00:00.000Z","value":0.22873706822094386},{"date":"2023-07-24T16:00:00.000Z","value":0.20296184441048326},{"date":"2023-07-25T16:00:00.000Z","value":0.20218911811803358},{"date":"2023-07-26T16:00:00.000Z","value":0.25130272817423516},{"date":"2023-07-27T16:00:00.000Z","value":0.25083223913354674},{"date":"2023-07-30T16:00:00.000Z","value":0.25080699337900125},{"date":"2023-07-31T16:00:00.000Z","value":0.31635598073075005},{"date":"2023-08-01T16:00:00.000Z","value":0.33092060302330134},{"date":"2023-08-02T16:00:00.000Z","value":0.3299835615217032},{"date":"2023-08-03T16:00:00.000Z","value":0.3280054617086653},{"date":"2023-08-06T16:00:00.000Z","value":0.32767153749557176},{"date":"2023-08-07T16:00:00.000Z","value":0.3275624157327908},{"date":"2023-08-08T16:00:00.000Z","value":0.33196546126959786},{"date":"2023-08-09T16:00:00.000Z","value":0.3351090760662379},{"date":"2023-08-10T16:00:00.000Z","value":0.3250525522309413},{"date":"2023-08-13T16:00:00.000Z","value":0.32290295975951133},{"date":"2023-08-14T16:00:00.000Z","value":0.32160377225523357},{"date":"2023-08-15T16:00:00.000Z","value":0.31863835333249746},{"date":"2023-08-16T16:00:00.000Z","value":0.3185817004260457},{"date":"2023-08-17T16:00:00.000Z","value":0.32495471844113594},{"date":"2023-08-20T16:00:00.000Z","value":0.2942483137463675},{"date":"2023-08-21T16:00:00.000Z","value":0.2925653151345743},{"date":"2023-08-22T16:00:00.000Z","value":0.31106966934430785},{"date":"2023-08-23T16:00:00.000Z","value":0.2574256172887344},{"date":"2023-08-24T16:00:00.000Z","value":0.24769348479737557},{"date":"2023-08-27T16:00:00.000Z","value":0.243661068652243},{"date":"2023-08-28T16:00:00.000Z","value":0.24223731458573833},{"date":"2023-08-29T16:00:00.000Z","value":0.22711121278760238},{"date":"2023-08-30T16:00:00.000Z","value":0.22768414068814669},{"date":"2023-08-31T16:00:00.000Z","value":0.23171373039500773},{"date":"2023-09-03T16:00:00.000Z","value":0.23500634750418273},{"date":"2023-09-04T16:00:00.000Z","value":0.23509874232604977},{"date":"2023-09-05T16:00:00.000Z","value":0.23324929999548014},{"date":"2023-09-06T16:00:00.000Z","value":0.24165040742694538},{"date":"2023-09-07T16:00:00.000Z","value":0.24192541670467216},{"date":"2023-09-10T16:00:00.000Z","value":0.2437207780811449},{"date":"2023-09-11T16:00:00.000Z","value":0.24494010198341534},{"date":"2023-09-12T16:00:00.000Z","value":0.25427510740871134},{"date":"2023-09-13T16:00:00.000Z","value":0.25962352768929786},{"date":"2023-09-14T16:00:00.000Z","value":0.25424607347670536},{"date":"2023-09-17T16:00:00.000Z","value":0.26682207360614146},{"date":"2023-09-18T16:00:00.000Z","value":0.2670922866685505},{"date":"2023-09-19T16:00:00.000Z","value":0.24526882294217686},{"date":"2023-09-20T16:00:00.000Z","value":0.2328725932969231},{"date":"2023-09-21T16:00:00.000Z","value":0.24574192281590598},{"date":"2023-09-24T16:00:00.000Z","value":0.234929668114792},{"date":"2023-09-25T16:00:00.000Z","value":0.20252659857413205},{"date":"2023-09-26T16:00:00.000Z","value":0.20391515350300438},{"date":"2023-09-27T16:00:00.000Z","value":0.20406318949162747},{"date":"2023-10-08T16:00:00.000Z","value":0.20164540825499686},{"date":"2023-10-09T16:00:00.000Z","value":0.19896756658086062},{"date":"2023-10-10T16:00:00.000Z","value":0.19741281091349014},{"date":"2023-10-11T16:00:00.000Z","value":0.1989382950812133},{"date":"2023-10-12T16:00:00.000Z","value":0.17818214851657407},{"date":"2023-10-15T16:00:00.000Z","value":0.18010577811068337},{"date":"2023-10-16T16:00:00.000Z","value":0.18124588321402263},{"date":"2023-10-17T16:00:00.000Z","value":0.18603354358554075},{"date":"2023-10-18T16:00:00.000Z","value":0.17088285895315222},{"date":"2023-10-19T16:00:00.000Z","value":0.15971986721523265},{"date":"2023-10-22T16:00:00.000Z","value":0.24337477623564446},{"date":"2023-10-23T16:00:00.000Z","value":0.2572610935623325},{"date":"2023-10-24T16:00:00.000Z","value":0.27909205645127433},{"date":"2023-10-25T16:00:00.000Z","value":0.27872941274180324},{"date":"2023-10-26T16:00:00.000Z","value":0.28424687920001657},{"date":"2023-10-29T16:00:00.000Z","value":0.27317317971041205},{"date":"2023-10-30T16:00:00.000Z","value":0.28033430936905546},{"date":"2023-10-31T16:00:00.000Z","value":0.27902549351559425},{"date":"2023-11-01T16:00:00.000Z","value":0.2768064455735212},{"date":"2023-11-02T16:00:00.000Z","value":0.28946263871071304},{"date":"2023-11-05T16:00:00.000Z","value":0.3186907874613087},{"date":"2023-11-06T16:00:00.000Z","value":0.31861766224049803},{"date":"2023-11-07T16:00:00.000Z","value":0.3291440698989705},{"date":"2023-11-08T16:00:00.000Z","value":0.32928635174314747},{"date":"2023-11-09T16:00:00.000Z","value":0.32928826067671246},{"date":"2023-11-12T16:00:00.000Z","value":0.33061552233999275},{"date":"2023-11-13T16:00:00.000Z","value":0.32854423799904703},{"date":"2023-11-14T16:00:00.000Z","value":0.3210152352235394},{"date":"2023-11-15T16:00:00.000Z","value":0.32070226548342384},{"date":"2023-11-16T16:00:00.000Z","value":0.3178905782484732},{"date":"2023-11-19T16:00:00.000Z","value":0.2387836039085543},{"date":"2023-11-20T16:00:00.000Z","value":0.23044784848861188},{"date":"2023-11-21T16:00:00.000Z","value":0.2228484377088011},{"date":"2023-11-22T16:00:00.000Z","value":0.21932085100366286},{"date":"2023-11-23T16:00:00.000Z","value":0.22301185135006588},{"date":"2023-11-26T16:00:00.000Z","value":0.2235723499751015},{"date":"2023-11-27T16:00:00.000Z","value":0.22412018314190227},{"date":"2023-11-28T16:00:00.000Z","value":0.21875118271601052},{"date":"2023-11-29T16:00:00.000Z","value":0.23600137489426953},{"date":"2023-11-30T16:00:00.000Z","value":0.2353028791258202},{"date":"2023-12-03T16:00:00.000Z","value":0.20435709172338867},{"date":"2023-12-04T16:00:00.000Z","value":0.21791937783643436},{"date":"2023-12-05T16:00:00.000Z","value":0.2420985068207552},{"date":"2023-12-06T16:00:00.000Z","value":0.2469862866230785},{"date":"2023-12-07T16:00:00.000Z","value":0.2485390656061917},{"date":"2023-12-10T16:00:00.000Z","value":0.341795874542049},{"date":"2023-12-11T16:00:00.000Z","value":0.34229047280958624},{"date":"2023-12-12T16:00:00.000Z","value":0.34575119825696976},{"date":"2023-12-13T16:00:00.000Z","value":0.349671952654271},{"date":"2023-12-14T16:00:00.000Z","value":0.35022437588477007},{"date":"2023-12-17T16:00:00.000Z","value":0.35292956728075275},{"date":"2023-12-18T16:00:00.000Z","value":0.3499233395292623},{"date":"2023-12-19T16:00:00.000Z","value":0.35017362758470083},{"date":"2023-12-20T16:00:00.000Z","value":0.36970296493275634},{"date":"2023-12-21T16:00:00.000Z","value":0.37054119449392225},{"date":"2023-12-24T16:00:00.000Z","value":0.3706835571636185},{"date":"2023-12-25T16:00:00.000Z","value":0.37712623882236884},{"date":"2023-12-26T16:00:00.000Z","value":0.38379052210220027},{"date":"2023-12-27T16:00:00.000Z","value":0.37320498737941254},{"date":"2023-12-28T16:00:00.000Z","value":0.3770970541997158},{"date":"2024-01-01T16:00:00.000Z","value":0.37959868345829895},{"date":"2024-01-02T16:00:00.000Z","value":0.3656847105979526},{"date":"2024-01-03T16:00:00.000Z","value":0.357157630954583},{"date":"2024-01-04T16:00:00.000Z","value":0.35788572788919276},{"date":"2024-01-07T16:00:00.000Z","value":0.3547066950453699},{"date":"2024-01-08T16:00:00.000Z","value":0.27549209407882475},{"date":"2024-01-09T16:00:00.000Z","value":0.2927457190320494},{"date":"2024-01-10T16:00:00.000Z","value":0.3180360115866176},{"date":"2024-01-11T16:00:00.000Z","value":0.31377307865746773},{"date":"2024-01-14T16:00:00.000Z","value":0.31274871421030465},{"date":"2024-01-15T16:00:00.000Z","value":0.31405125828776026},{"date":"2024-01-16T16:00:00.000Z","value":0.33950055237260895},{"date":"2024-01-17T16:00:00.000Z","value":0.33525366079488117},{"date":"2024-01-18T16:00:00.000Z","value":0.3011756914342834},{"date":"2024-01-21T16:00:00.000Z","value":0.468518961154432},{"date":"2024-01-22T16:00:00.000Z","value":0.4689185615720659},{"date":"2024-01-23T16:00:00.000Z","value":0.48309899817204927},{"date":"2024-01-24T16:00:00.000Z","value":0.49228529988646885},{"date":"2024-01-25T16:00:00.000Z","value":0.49336164727680354},{"date":"2024-01-28T16:00:00.000Z","value":0.48403927773332406},{"date":"2024-01-29T16:00:00.000Z","value":0.49100502327875867},{"date":"2024-01-30T16:00:00.000Z","value":0.49864678529588236},{"date":"2024-01-31T16:00:00.000Z","value":0.5027665860191478},{"date":"2024-02-01T16:00:00.000Z","value":0.5035629292263664},{"date":"2024-02-04T16:00:00.000Z","value":0.5056134714740251},{"date":"2024-02-05T16:00:00.000Z","value":0.5527480866311753},{"date":"2024-02-06T16:00:00.000Z","value":0.5506457114286524},{"date":"2024-02-07T16:00:00.000Z","value":0.6210371996205377},{"date":"2024-02-18T16:00:00.000Z","value":0.6235005046823943},{"date":"2024-02-19T16:00:00.000Z","value":0.6223794793216841},{"date":"2024-02-20T16:00:00.000Z","value":0.6320572330903387},{"date":"2024-02-21T16:00:00.000Z","value":0.625722329402467},{"date":"2024-02-22T16:00:00.000Z","value":0.6472131049832783},{"date":"2024-02-25T16:00:00.000Z","value":0.6506752047801257},{"date":"2024-02-26T16:00:00.000Z","value":0.5256466547241384},{"date":"2024-02-27T16:00:00.000Z","value":0.5571483896625549},{"date":"2024-02-28T16:00:00.000Z","value":0.5631417245803745},{"date":"2024-02-29T16:00:00.000Z","value":0.56655198651847},{"date":"2024-03-03T16:00:00.000Z","value":0.5683673978516599},{"date":"2024-03-04T16:00:00.000Z","value":0.5825356585225381},{"date":"2024-03-05T16:00:00.000Z","value":0.5804556967148017},{"date":"2024-03-06T16:00:00.000Z","value":0.5552764551076175},{"date":"2024-03-07T16:00:00.000Z","value":0.5402942075627927},{"date":"2024-03-10T16:00:00.000Z","value":0.5271180894334363},{"date":"2024-03-11T16:00:00.000Z","value":0.5052691475882491},{"date":"2024-03-12T16:00:00.000Z","value":0.48792734047923036},{"date":"2024-03-13T16:00:00.000Z","value":0.4819052883204162},{"date":"2024-03-14T16:00:00.000Z","value":0.4020081171157889},{"date":"2024-03-17T16:00:00.000Z","value":0.4296080960893595},{"date":"2024-03-18T16:00:00.000Z","value":0.4517616646624472},{"date":"2024-03-19T16:00:00.000Z","value":0.47596461561405856},{"date":"2024-03-20T16:00:00.000Z","value":0.4757574518256464},{"date":"2024-03-21T16:00:00.000Z","value":0.4675198666779277},{"date":"2024-03-24T16:00:00.000Z","value":0.4807004745519325},{"date":"2024-03-25T16:00:00.000Z","value":0.4874096056168434},{"date":"2024-03-26T16:00:00.000Z","value":0.4637897367860992},{"date":"2024-03-27T16:00:00.000Z","value":0.45108085648331264},{"date":"2024-03-28T16:00:00.000Z","value":0.44043062395653654},{"date":"2024-03-31T16:00:00.000Z","value":0.43380845013230573},{"date":"2024-04-01T16:00:00.000Z","value":0.41207497542787047},{"date":"2024-04-02T16:00:00.000Z","value":0.4278483520147875},{"date":"2024-04-07T16:00:00.000Z","value":0.4240040795387224},{"date":"2024-04-08T16:00:00.000Z","value":0.41641298485829314},{"date":"2024-04-09T16:00:00.000Z","value":0.41712759643620073},{"date":"2024-04-10T16:00:00.000Z","value":0.4170902501959202},{"date":"2024-04-11T16:00:00.000Z","value":0.41693077281968255},{"date":"2024-04-14T16:00:00.000Z","value":0.4195361147830477},{"date":"2024-04-15T16:00:00.000Z","value":0.5052756398537923},{"date":"2024-04-16T16:00:00.000Z","value":0.533022136910569},{"date":"2024-04-17T16:00:00.000Z","value":0.5280909382603752},{"date":"2024-04-18T16:00:00.000Z","value":0.5365753059696222},{"date":"2024-04-21T16:00:00.000Z","value":0.5526590847612595},{"date":"2024-04-22T16:00:00.000Z","value":0.5506918387857789},{"date":"2024-04-23T16:00:00.000Z","value":0.598439331375907},{"date":"2024-04-24T16:00:00.000Z","value":0.5913279369517327},{"date":"2024-04-25T16:00:00.000Z","value":0.5901725689340118},{"date":"2024-04-28T16:00:00.000Z","value":0.6099134176302663},{"date":"2024-04-29T16:00:00.000Z","value":0.6132696758108238},{"date":"2024-05-05T16:00:00.000Z","value":0.6133029423038782},{"date":"2024-05-06T16:00:00.000Z","value":0.6036115790082549},{"date":"2024-05-07T16:00:00.000Z","value":0.5787813903098931},{"date":"2024-05-08T16:00:00.000Z","value":0.577964563657013},{"date":"2024-05-09T16:00:00.000Z","value":0.5780540502641998},{"date":"2024-05-12T16:00:00.000Z","value":0.5898472541438173},{"date":"2024-05-13T16:00:00.000Z","value":0.5874444213656917},{"date":"2024-05-14T16:00:00.000Z","value":0.5911278182462529},{"date":"2024-05-15T16:00:00.000Z","value":0.6042748984233346},{"date":"2024-05-16T16:00:00.000Z","value":0.590970293473448},{"date":"2024-05-19T16:00:00.000Z","value":0.559446202839155},{"date":"2024-05-20T16:00:00.000Z","value":0.5676101777064353},{"date":"2024-05-21T16:00:00.000Z","value":0.5478585043380447},{"date":"2024-05-22T16:00:00.000Z","value":0.5291751455629498},{"date":"2024-05-23T16:00:00.000Z","value":0.5373545877685207},{"date":"2024-05-26T16:00:00.000Z","value":0.4782231933887091},{"date":"2024-05-27T16:00:00.000Z","value":0.4840298262319985},{"date":"2024-05-28T16:00:00.000Z","value":0.47362941171435485},{"date":"2024-05-29T16:00:00.000Z","value":0.44942126256274867},{"date":"2024-05-30T16:00:00.000Z","value":0.4358739823862388},{"date":"2024-06-02T16:00:00.000Z","value":0.43790335639678835},{"date":"2024-06-03T16:00:00.000Z","value":0.43847908747658837},{"date":"2024-06-04T16:00:00.000Z","value":0.4488727961294536},{"date":"2024-06-05T16:00:00.000Z","value":0.45304948337345574},{"date":"2024-06-06T16:00:00.000Z","value":0.4573192458913722},{"date":"2024-06-10T16:00:00.000Z","value":0.4515946270612024},{"date":"2024-06-11T16:00:00.000Z","value":0.44782213651982805},{"date":"2024-06-12T16:00:00.000Z","value":0.44728192307680503},{"date":"2024-06-13T16:00:00.000Z","value":0.4331146668030142},{"date":"2024-06-16T16:00:00.000Z","value":0.24606465133498515},{"date":"2024-06-17T16:00:00.000Z","value":0.2537037112351395},{"date":"2024-06-18T16:00:00.000Z","value":0.25511772326607035},{"date":"2024-06-19T16:00:00.000Z","value":0.266526048597265},{"date":"2024-06-20T16:00:00.000Z","value":0.26549315499652404},{"date":"2024-06-23T16:00:00.000Z","value":0.2868598054173561},{"date":"2024-06-24T16:00:00.000Z","value":0.29134073333292776},{"date":"2024-06-25T16:00:00.000Z","value":0.2758395677046741},{"date":"2024-06-26T16:00:00.000Z","value":0.2875185685405651},{"date":"2024-06-27T16:00:00.000Z","value":0.2876216967013064},{"date":"2024-06-30T16:00:00.000Z","value":0.3057002642937106},{"date":"2024-07-01T16:00:00.000Z","value":0.3055329113872356},{"date":"2024-07-02T16:00:00.000Z","value":0.31721043269418336},{"date":"2024-07-03T16:00:00.000Z","value":0.30724466038668635},{"date":"2024-07-04T16:00:00.000Z","value":0.3071241503205378},{"date":"2024-07-07T16:00:00.000Z","value":0.2932919055225462},{"date":"2024-07-08T16:00:00.000Z","value":0.32921603787040954},{"date":"2024-07-09T16:00:00.000Z","value":0.3301789511318091},{"date":"2024-07-10T16:00:00.000Z","value":0.37117548776258485},{"date":"2024-07-11T16:00:00.000Z","value":0.3711425181835643},{"date":"2024-07-14T16:00:00.000Z","value":0.3631087574155688},{"date":"2024-07-15T16:00:00.000Z","value":0.3577245757450484},{"date":"2024-07-16T16:00:00.000Z","value":0.35613275812366374},{"date":"2024-07-17T16:00:00.000Z","value":0.3426348066802503},{"date":"2024-07-18T16:00:00.000Z","value":0.34262680102562654},{"date":"2024-07-21T16:00:00.000Z","value":0.3155111452070849},{"date":"2024-07-22T16:00:00.000Z","value":0.31994897497704056},{"date":"2024-07-23T16:00:00.000Z","value":0.3148263133074079},{"date":"2024-07-24T16:00:00.000Z","value":0.2974248637629256},{"date":"2024-07-25T16:00:00.000Z","value":0.32994388093362476},{"date":"2024-07-28T16:00:00.000Z","value":0.3161613473598544},{"date":"2024-07-29T16:00:00.000Z","value":0.30964225426842},{"date":"2024-07-30T16:00:00.000Z","value":0.3572733241775535},{"date":"2024-07-31T16:00:00.000Z","value":0.3573177592780768},{"date":"2024-08-01T16:00:00.000Z","value":0.35680147241966265},{"date":"2024-08-04T16:00:00.000Z","value":0.351841344055162},{"date":"2024-08-05T16:00:00.000Z","value":0.3350086230060004},{"date":"2024-08-06T16:00:00.000Z","value":0.32940068662947053},{"date":"2024-08-07T16:00:00.000Z","value":0.2986942727508899},{"date":"2024-08-08T16:00:00.000Z","value":0.3173621637556029},{"date":"2024-08-11T16:00:00.000Z","value":0.31487306273079047},{"date":"2024-08-12T16:00:00.000Z","value":0.31156847234769264},{"date":"2024-08-13T16:00:00.000Z","value":0.30455384294809845},{"date":"2024-08-14T16:00:00.000Z","value":0.3235231870918661},{"date":"2024-08-15T16:00:00.000Z","value":0.3244091112431716},{"date":"2024-08-18T16:00:00.000Z","value":0.3239855857868192},{"date":"2024-08-19T16:00:00.000Z","value":0.3730767998924149},{"date":"2024-08-20T16:00:00.000Z","value":0.4660871482395395},{"date":"2024-08-21T16:00:00.000Z","value":0.4671483684863339},{"date":"2024-08-22T16:00:00.000Z","value":0.4474037789484636},{"date":"2024-08-25T16:00:00.000Z","value":0.46180680420487874},{"date":"2024-08-26T16:00:00.000Z","value":0.47327835957020364},{"date":"2024-08-27T16:00:00.000Z","value":0.41464121453775205},{"date":"2024-08-28T16:00:00.000Z","value":0.4419123193078754},{"date":"2024-08-29T16:00:00.000Z","value":0.4438678389705746},{"date":"2024-09-01T16:00:00.000Z","value":0.4572322552275435},{"date":"2024-09-02T16:00:00.000Z","value":0.4630066098108245},{"date":"2024-09-03T16:00:00.000Z","value":0.46570767537118546},{"date":"2024-09-04T16:00:00.000Z","value":0.46556330853422073},{"date":"2024-09-05T16:00:00.000Z","value":0.44800351934767896},{"date":"2024-09-08T16:00:00.000Z","value":0.4470655061231384},{"date":"2024-09-09T16:00:00.000Z","value":0.4489745476778197},{"date":"2024-09-10T16:00:00.000Z","value":0.44773631791212515},{"date":"2024-09-11T16:00:00.000Z","value":0.4185230984774527},{"date":"2024-09-12T16:00:00.000Z","value":0.4356701758040818},{"date":"2024-09-17T16:00:00.000Z","value":0.43402443435007887},{"date":"2024-09-18T16:00:00.000Z","value":0.4110996344730596},{"date":"2024-09-19T16:00:00.000Z","value":0.3373992903555618},{"date":"2024-09-22T16:00:00.000Z","value":0.33382961852900567},{"date":"2024-09-23T16:00:00.000Z","value":0.3822387610734712},{"date":"2024-09-24T16:00:00.000Z","value":0.36705117551821753},{"date":"2024-09-25T16:00:00.000Z","value":0.3651847898765175},{"date":"2024-09-26T16:00:00.000Z","value":0.3945768454179476},{"date":"2024-09-29T16:00:00.000Z","value":0.46818408052426996},{"date":"2024-10-07T16:00:00.000Z","value":0.4838312719299625},{"date":"2024-10-08T16:00:00.000Z","value":0.517564511767212},{"date":"2024-10-09T16:00:00.000Z","value":0.5212553516193414},{"date":"2024-10-10T16:00:00.000Z","value":0.5399886827287829},{"date":"2024-10-13T16:00:00.000Z","value":0.5431607056224016},{"date":"2024-10-14T16:00:00.000Z","value":0.5448467940274089},{"date":"2024-10-15T16:00:00.000Z","value":0.5441793243430669},{"date":"2024-10-16T16:00:00.000Z","value":0.5685956820856897},{"date":"2024-10-17T16:00:00.000Z","value":0.5706310872439595},{"date":"2024-10-20T16:00:00.000Z","value":0.5988091317326496},{"date":"2024-10-21T16:00:00.000Z","value":0.5826573357777528},{"date":"2024-10-22T16:00:00.000Z","value":0.5869187928703944},{"date":"2024-10-23T16:00:00.000Z","value":0.5966106925404081},{"date":"2024-10-24T16:00:00.000Z","value":0.5789399926743342},{"date":"2024-10-27T16:00:00.000Z","value":0.5779335636472177},{"date":"2024-10-28T16:00:00.000Z","value":0.5925483060564164},{"date":"2024-10-29T16:00:00.000Z","value":0.5920180731402053},{"date":"2024-10-30T16:00:00.000Z","value":0.6029250308865514},{"date":"2024-10-31T16:00:00.000Z","value":0.6541249467895001},{"date":"2024-11-03T16:00:00.000Z","value":0.6065672158858728},{"date":"2024-11-04T16:00:00.000Z","value":0.6224853791848519},{"date":"2024-11-05T16:00:00.000Z","value":0.5718601804815342},{"date":"2024-11-06T16:00:00.000Z","value":0.5627455641138761},{"date":"2024-11-07T16:00:00.000Z","value":0.5465484475975237},{"date":"2024-11-10T16:00:00.000Z","value":0.5461338949823777},{"date":"2024-11-11T16:00:00.000Z","value":0.5441737208415728},{"date":"2024-11-12T16:00:00.000Z","value":0.548532358749787},{"date":"2024-11-13T16:00:00.000Z","value":0.5552681691522627},{"date":"2024-11-14T16:00:00.000Z","value":0.5712921206080632},{"date":"2024-11-17T16:00:00.000Z","value":0.536448487656944},{"date":"2024-11-18T16:00:00.000Z","value":0.5284263753163813},{"date":"2024-11-19T16:00:00.000Z","value":0.5269881441511837},{"date":"2024-11-20T16:00:00.000Z","value":0.5336895970085619},{"date":"2024-11-21T16:00:00.000Z","value":0.5620218785006387},{"date":"2024-11-24T16:00:00.000Z","value":0.5554751323455411},{"date":"2024-11-25T16:00:00.000Z","value":0.5404675488710743},{"date":"2024-11-26T16:00:00.000Z","value":0.5492472108285931},{"date":"2024-11-27T16:00:00.000Z","value":0.5299889358535929},{"date":"2024-11-28T16:00:00.000Z","value":0.47907885248196524},{"date":"2024-12-01T16:00:00.000Z","value":0.4592758513182789},{"date":"2024-12-02T16:00:00.000Z","value":0.4051237837298648},{"date":"2024-12-03T16:00:00.000Z","value":0.3997649685203792},{"date":"2024-12-04T16:00:00.000Z","value":0.3937844035074478},{"date":"2024-12-05T16:00:00.000Z","value":0.3860750646012915},{"date":"2024-12-08T16:00:00.000Z","value":0.37833296606683453},{"date":"2024-12-09T16:00:00.000Z","value":0.37968204629742985},{"date":"2024-12-10T16:00:00.000Z","value":0.3877210066908778},{"date":"2024-12-11T16:00:00.000Z","value":0.375630606182211},{"date":"2024-12-12T16:00:00.000Z","value":0.3701690768298967},{"date":"2024-12-15T16:00:00.000Z","value":0.3710230950380251},{"date":"2024-12-16T16:00:00.000Z","value":0.32501009478877674},{"date":"2024-12-17T16:00:00.000Z","value":0.3306702142693845},{"date":"2024-12-18T16:00:00.000Z","value":0.30366640134045814},{"date":"2024-12-19T16:00:00.000Z","value":0.267707622769572},{"date":"2024-12-22T16:00:00.000Z","value":0.26715456716229347},{"date":"2024-12-23T16:00:00.000Z","value":0.2753728670815702},{"date":"2024-12-24T16:00:00.000Z","value":0.25342920585093953},{"date":"2024-12-25T16:00:00.000Z","value":0.256939031350283},{"date":"2024-12-26T16:00:00.000Z","value":0.24907437655350909},{"date":"2024-12-29T16:00:00.000Z","value":0.2476295024517111},{"date":"2024-12-30T16:00:00.000Z","value":0.2491869204948283},{"date":"2025-01-01T16:00:00.000Z","value":0.2534830738850993},{"date":"2025-01-02T16:00:00.000Z","value":0.26945844530841034},{"date":"2025-01-05T16:00:00.000Z","value":0.27951359309481366},{"date":"2025-01-06T16:00:00.000Z","value":0.2896158620399121},{"date":"2025-01-07T16:00:00.000Z","value":0.29506013068769144},{"date":"2025-01-08T16:00:00.000Z","value":0.3415689653528572},{"date":"2025-01-09T16:00:00.000Z","value":0.3917152031833096},{"date":"2025-01-12T16:00:00.000Z","value":0.37973416644964175},{"date":"2025-01-13T16:00:00.000Z","value":0.4017376043640339},{"date":"2025-01-14T16:00:00.000Z","value":0.40746716870376687},{"date":"2025-01-15T16:00:00.000Z","value":0.4067788764633319},{"date":"2025-01-16T16:00:00.000Z","value":0.40572479680218165},{"date":"2025-01-19T16:00:00.000Z","value":0.4052005741385717},{"date":"2025-01-20T16:00:00.000Z","value":0.4014947135645304},{"date":"2025-01-21T16:00:00.000Z","value":0.39766697186491523},{"date":"2025-01-22T16:00:00.000Z","value":0.39408110970008986},{"date":"2025-01-23T16:00:00.000Z","value":0.39072538174107563},{"date":"2025-01-26T16:00:00.000Z","value":0.40195401646346235},{"date":"2025-02-04T16:00:00.000Z","value":0.4160039033329668},{"date":"2025-02-05T16:00:00.000Z","value":0.41531110633305596},{"date":"2025-02-06T16:00:00.000Z","value":0.4075005704196891},{"date":"2025-02-09T16:00:00.000Z","value":0.39943211733316863},{"date":"2025-02-10T16:00:00.000Z","value":0.3980924833415114},{"date":"2025-02-11T16:00:00.000Z","value":0.3999740557708873},{"date":"2025-02-12T16:00:00.000Z","value":0.4123049894945552},{"date":"2025-02-13T16:00:00.000Z","value":0.3696120473532356},{"date":"2025-02-16T16:00:00.000Z","value":0.3174226548571113},{"date":"2025-02-17T16:00:00.000Z","value":0.31982934917910955},{"date":"2025-02-18T16:00:00.000Z","value":0.2866758716227559},{"date":"2025-02-19T16:00:00.000Z","value":0.27376264439035636},{"date":"2025-02-20T16:00:00.000Z","value":0.2578232884820842},{"date":"2025-02-23T16:00:00.000Z","value":0.2603863820959277},{"date":"2025-02-24T16:00:00.000Z","value":0.25931758259352544},{"date":"2025-02-25T16:00:00.000Z","value":0.28130547049955745},{"date":"2025-02-26T16:00:00.000Z","value":0.28649695750569204},{"date":"2025-02-27T16:00:00.000Z","value":0.2952966543261261},{"date":"2025-03-02T16:00:00.000Z","value":0.2973388182199388},{"date":"2025-03-03T16:00:00.000Z","value":0.3026221434479785},{"date":"2025-03-04T16:00:00.000Z","value":0.28290651427798597},{"date":"2025-03-05T16:00:00.000Z","value":0.2819516348008225},{"date":"2025-03-06T16:00:00.000Z","value":0.28172997162713675},{"date":"2025-03-09T16:00:00.000Z","value":0.2643840840414045},{"date":"2025-03-10T16:00:00.000Z","value":0.26389925035838036},{"date":"2025-03-11T16:00:00.000Z","value":0.25107378310347855},{"date":"2025-03-12T16:00:00.000Z","value":0.23046701477444248},{"date":"2025-03-13T16:00:00.000Z","value":0.26169851539466726},{"date":"2025-03-16T16:00:00.000Z","value":0.2460832660009509},{"date":"2025-03-17T16:00:00.000Z","value":0.2650761686406226},{"date":"2025-03-18T16:00:00.000Z","value":0.2653551294716124},{"date":"2025-03-19T16:00:00.000Z","value":0.2626266995740632},{"date":"2025-03-20T16:00:00.000Z","value":0.2620823748218406},{"date":"2025-03-23T16:00:00.000Z","value":0.2944532345929858},{"date":"2025-03-24T16:00:00.000Z","value":0.3020034641567293},{"date":"2025-03-25T16:00:00.000Z","value":0.29011889720979034},{"date":"2025-03-26T16:00:00.000Z","value":0.2952960192451185},{"date":"2025-03-27T16:00:00.000Z","value":0.2785500878752172},{"date":"2025-03-30T16:00:00.000Z","value":0.2977627627729127},{"date":"2025-03-31T16:00:00.000Z","value":0.3028240060677796},{"date":"2025-04-01T16:00:00.000Z","value":0.309705210811565},{"date":"2025-04-02T16:00:00.000Z","value":0.3097053433189655},{"date":"2025-04-06T16:00:00.000Z","value":0.4837065398390719},{"date":"2025-04-07T16:00:00.000Z","value":0.5029113349598316},{"date":"2025-04-08T16:00:00.000Z","value":0.5082911501909805},{"date":"2025-04-09T16:00:00.000Z","value":0.512228673159658},{"date":"2025-04-10T16:00:00.000Z","value":0.5137126153813153},{"date":"2025-04-13T16:00:00.000Z","value":0.502733543145248},{"date":"2025-04-14T16:00:00.000Z","value":0.5026941256614169},{"date":"2025-04-15T16:00:00.000Z","value":0.48163390064290934},{"date":"2025-04-16T16:00:00.000Z","value":0.48932204024318615},{"date":"2025-04-17T16:00:00.000Z","value":0.48848509373003995},{"date":"2025-04-20T16:00:00.000Z","value":0.49250562227072175},{"date":"2025-04-21T16:00:00.000Z","value":0.5057110272796037},{"date":"2025-04-22T16:00:00.000Z","value":0.4972826338732168},{"date":"2025-04-23T16:00:00.000Z","value":0.5083498785725725},{"date":"2025-04-24T16:00:00.000Z","value":0.5089704810663134},{"date":"2025-04-27T16:00:00.000Z","value":0.5082911418991212},{"date":"2025-04-28T16:00:00.000Z","value":0.49987080687017493},{"date":"2025-04-29T16:00:00.000Z","value":0.4839597568528056},{"date":"2025-05-05T16:00:00.000Z","value":0.4962436421266206},{"date":"2025-05-06T16:00:00.000Z","value":0.4966549542658679},{"date":"2025-05-07T16:00:00.000Z","value":0.31156250837767424},{"date":"2025-05-08T16:00:00.000Z","value":0.26477453760896913},{"date":"2025-05-11T16:00:00.000Z","value":0.26433501325779},{"date":"2025-05-12T16:00:00.000Z","value":0.2694724788401137},{"date":"2025-05-13T16:00:00.000Z","value":0.26942997468907404},{"date":"2025-05-14T16:00:00.000Z","value":0.26845302755055533},{"date":"2025-05-15T16:00:00.000Z","value":0.27064504649859167},{"date":"2025-05-18T16:00:00.000Z","value":0.26489345500196976},{"date":"2025-05-19T16:00:00.000Z","value":0.26110115868631384},{"date":"2025-05-20T16:00:00.000Z","value":0.25958611639070284},{"date":"2025-05-21T16:00:00.000Z","value":0.2683458117605324},{"date":"2025-05-22T16:00:00.000Z","value":0.2310307854953469},{"date":"2025-05-25T16:00:00.000Z","value":0.2995201729179905},{"date":"2025-05-26T16:00:00.000Z","value":0.28416648707318487},{"date":"2025-05-27T16:00:00.000Z","value":0.3014050052689822},{"date":"2025-05-28T16:00:00.000Z","value":0.29883118002483305},{"date":"2025-05-29T16:00:00.000Z","value":0.3260308627487121},{"date":"2025-06-02T16:00:00.000Z","value":0.32743488734235826},{"date":"2025-06-03T16:00:00.000Z","value":0.320162351326643},{"date":"2025-06-04T16:00:00.000Z","value":0.32015374619794545},{"date":"2025-06-05T16:00:00.000Z","value":0.3203022045648708},{"date":"2025-06-08T16:00:00.000Z","value":0.3246669909106199},{"date":"2025-06-09T16:00:00.000Z","value":0.33637482317390816},{"date":"2025-06-10T16:00:00.000Z","value":0.3321869485161745},{"date":"2025-06-11T16:00:00.000Z","value":0.33302287953200616},{"date":"2025-06-12T16:00:00.000Z","value":0.32738960061446165},{"date":"2025-06-15T16:00:00.000Z","value":0.32726980009037027},{"date":"2025-06-16T16:00:00.000Z","value":0.3405136051125483},{"date":"2025-06-17T16:00:00.000Z","value":0.34024878179227863},{"date":"2025-06-18T16:00:00.000Z","value":0.36070482388609404},{"date":"2025-06-19T16:00:00.000Z","value":0.371728549219999},{"date":"2025-06-22T16:00:00.000Z","value":0.37866079688817017},{"date":"2025-06-23T16:00:00.000Z","value":0.33352278029821103},{"date":"2025-06-24T16:00:00.000Z","value":0.33305260652181384},{"date":"2025-06-25T16:00:00.000Z","value":0.3024936449649963},{"date":"2025-06-26T16:00:00.000Z","value":0.302340518374636},{"date":"2025-06-29T16:00:00.000Z","value":0.31774792792264345},{"date":"2025-06-30T16:00:00.000Z","value":0.3173875155716605},{"date":"2025-07-01T16:00:00.000Z","value":0.3189767152404141},{"date":"2025-07-02T16:00:00.000Z","value":0.31926014508104},{"date":"2025-07-03T16:00:00.000Z","value":0.3192961329338922},{"date":"2025-07-06T16:00:00.000Z","value":0.3070442747919013},{"date":"2025-07-07T16:00:00.000Z","value":0.2923917053817594},{"date":"2025-07-08T16:00:00.000Z","value":0.29629131483694593},{"date":"2025-07-09T16:00:00.000Z","value":0.3003767969112612},{"date":"2025-07-10T16:00:00.000Z","value":0.3001397369685101},{"date":"2025-07-13T16:00:00.000Z","value":0.30057893223637694},{"date":"2025-07-14T16:00:00.000Z","value":0.2933498561596343},{"date":"2025-07-15T16:00:00.000Z","value":0.2946457796216834},{"date":"2025-07-16T16:00:00.000Z","value":0.2625794355708923},{"date":"2025-07-17T16:00:00.000Z","value":0.23963535124401134},{"date":"2025-07-20T16:00:00.000Z","value":0.3124064837289608},{"date":"2025-07-21T16:00:00.000Z","value":0.31882179287565593},{"date":"2025-07-22T16:00:00.000Z","value":0.34929630931806516},{"date":"2025-07-23T16:00:00.000Z","value":0.3524982444748774},{"date":"2025-07-24T16:00:00.000Z","value":0.35588665557905613},{"date":"2025-07-27T16:00:00.000Z","value":0.36698413133179786},{"date":"2025-07-28T16:00:00.000Z","value":0.3718509585173671},{"date":"2025-07-29T16:00:00.000Z","value":0.3752087271824453},{"date":"2025-07-30T16:00:00.000Z","value":0.37568212955219416},{"date":"2025-07-31T16:00:00.000Z","value":0.37576216315520455},{"date":"2025-08-03T16:00:00.000Z","value":0.3833362750702448},{"date":"2025-08-04T16:00:00.000Z","value":0.38670425038362866},{"date":"2025-08-05T16:00:00.000Z","value":0.40004469034735096},{"date":"2025-08-06T16:00:00.000Z","value":0.4108259427506659},{"date":"2025-08-07T16:00:00.000Z","value":0.41204672988931695},{"date":"2025-08-10T16:00:00.000Z","value":0.4157843966721583},{"date":"2025-08-11T16:00:00.000Z","value":0.4107668076430675},{"date":"2025-08-12T16:00:00.000Z","value":0.40949820327190645},{"date":"2025-08-13T16:00:00.000Z","value":0.4212715668767596},{"date":"2025-08-14T16:00:00.000Z","value":0.41747503589296425},{"date":"2025-08-17T16:00:00.000Z","value":0.3711315347735107},{"date":"2025-08-18T16:00:00.000Z","value":0.3629585248842359},{"date":"2025-08-19T16:00:00.000Z","value":0.34417788067639477},{"date":"2025-08-20T16:00:00.000Z","value":0.3614354992210396},{"date":"2025-08-21T16:00:00.000Z","value":0.3597992181218149},{"date":"2025-08-24T16:00:00.000Z","value":0.301799884425722},{"date":"2025-08-25T16:00:00.000Z","value":0.2969678342176626},{"date":"2025-08-26T16:00:00.000Z","value":0.3066683166334536},{"date":"2025-08-27T16:00:00.000Z","value":0.3068576367118066},{"date":"2025-08-28T16:00:00.000Z","value":0.31688823902139895},{"date":"2025-08-31T16:00:00.000Z","value":0.3048943367728279},{"date":"2025-09-01T16:00:00.000Z","value":0.3033516140363121},{"date":"2025-09-02T16:00:00.000Z","value":0.2701279210995132},{"date":"2025-09-03T16:00:00.000Z","value":0.23534508104014942},{"date":"2025-09-04T16:00:00.000Z","value":0.2537987529793146},{"date":"2025-09-07T16:00:00.000Z","value":0.2517256182095333},{"date":"2025-09-08T16:00:00.000Z","value":0.24933583111797294},{"date":"2025-09-09T16:00:00.000Z","value":0.24879727871490065},{"date":"2025-09-10T16:00:00.000Z","value":0.2479155279727634},{"date":"2025-09-11T16:00:00.000Z","value":0.24146744998413663},{"date":"2025-09-14T16:00:00.000Z","value":0.23165784569019957},{"date":"2025-09-15T16:00:00.000Z","value":0.2305062714030838},{"date":"2025-09-16T16:00:00.000Z","value":0.22963145898407247},{"date":"2025-09-17T16:00:00.000Z","value":0.20486530439091122},{"date":"2025-09-18T16:00:00.000Z","value":0.2146383283851171},{"date":"2025-09-21T16:00:00.000Z","value":0.21207319340582925},{"date":"2025-09-22T16:00:00.000Z","value":0.24275604180507587},{"date":"2025-09-23T16:00:00.000Z","value":0.22221181617126876},{"date":"2025-09-24T16:00:00.000Z","value":0.22213991410697206},{"date":"2025-09-25T16:00:00.000Z","value":0.2157588564703733},{"date":"2025-09-28T16:00:00.000Z","value":0.21316688071339635},{"date":"2025-09-29T16:00:00.000Z","value":0.21315598042110676},{"date":"2025-10-08T16:00:00.000Z","value":0.31784292732946495},{"date":"2025-10-09T16:00:00.000Z","value":0.3163092551018892},{"date":"2025-10-12T16:00:00.000Z","value":0.33904670087848193},{"date":"2025-10-13T16:00:00.000Z","value":0.3393107998564948},{"date":"2025-10-14T16:00:00.000Z","value":0.33730709535061226},{"date":"2025-10-15T16:00:00.000Z","value":0.3425996972276241},{"date":"2025-10-16T16:00:00.000Z","value":0.3491709748570339},{"date":"2025-10-19T16:00:00.000Z","value":0.3472435797206515},{"date":"2025-10-20T16:00:00.000Z","value":0.34763010407139117},{"date":"2025-10-21T16:00:00.000Z","value":0.3581344763394162},{"date":"2025-10-22T16:00:00.000Z","value":0.35873363783926604},{"date":"2025-10-23T16:00:00.000Z","value":0.3576342526161737},{"date":"2025-10-26T16:00:00.000Z","value":0.3965970493635025},{"date":"2025-10-27T16:00:00.000Z","value":0.39680238168931703},{"date":"2025-10-28T16:00:00.000Z","value":0.3966685891543378},{"date":"2025-10-29T16:00:00.000Z","value":0.39677496483074404},{"date":"2025-10-30T16:00:00.000Z","value":0.41799351903755877},{"date":"2025-11-02T16:00:00.000Z","value":0.4396952053273465},{"date":"2025-11-03T16:00:00.000Z","value":0.44094765037785727},{"date":"2025-11-04T16:00:00.000Z","value":0.4414915375523619},{"date":"2025-11-05T16:00:00.000Z","value":0.38672002791811183},{"date":"2025-11-06T16:00:00.000Z","value":0.38095889514308307},{"date":"2025-11-09T16:00:00.000Z","value":0.36576640945837663},{"date":"2025-11-10T16:00:00.000Z","value":0.3657043412840811},{"date":"2025-11-11T16:00:00.000Z","value":0.3854419360501204},{"date":"2025-11-12T16:00:00.000Z","value":0.39542311566993693},{"date":"2025-11-13T16:00:00.000Z","value":0.38805822416337377},{"date":"2025-11-16T16:00:00.000Z","value":0.39083256609053574},{"date":"2025-11-17T16:00:00.000Z","value":0.39076135783981475},{"date":"2025-11-18T16:00:00.000Z","value":0.3864859122537563},{"date":"2025-11-19T16:00:00.000Z","value":0.3963585594374668},{"date":"2025-11-20T16:00:00.000Z","value":0.4057396241241077},{"date":"2025-11-23T16:00:00.000Z","value":0.37256098959085976},{"date":"2025-11-24T16:00:00.000Z","value":0.3728979379752045},{"date":"2025-11-25T16:00:00.000Z","value":0.3473019725553941},{"date":"2025-11-26T16:00:00.000Z","value":0.3473137494504482},{"date":"2025-11-27T16:00:00.000Z","value":0.34148378643028665},{"date":"2025-11-30T16:00:00.000Z","value":0.28769532135306247},{"date":"2025-12-01T16:00:00.000Z","value":0.30807938759649367},{"date":"2025-12-02T16:00:00.000Z","value":0.3026431146999375},{"date":"2025-12-03T16:00:00.000Z","value":0.3037939775544004},{"date":"2025-12-04T16:00:00.000Z","value":0.32495724376804364},{"date":"2025-12-07T16:00:00.000Z","value":0.3168167867758629},{"date":"2025-12-08T16:00:00.000Z","value":0.3188019473607557},{"date":"2025-12-09T16:00:00.000Z","value":0.2922773893039601},{"date":"2025-12-10T16:00:00.000Z","value":0.2741212918326007},{"date":"2025-12-11T16:00:00.000Z","value":0.43281028359447393},{"date":"2025-12-14T16:00:00.000Z","value":0.43175532964781016},{"date":"2025-12-15T16:00:00.000Z","value":0.47211215042088833},{"date":"2025-12-16T16:00:00.000Z","value":0.4653254655480854},{"date":"2025-12-17T16:00:00.000Z","value":0.4693246129943736},{"date":"2025-12-18T16:00:00.000Z","value":0.468414378515881},{"date":"2025-12-21T16:00:00.000Z","value":0.46385388685337636},{"date":"2025-12-22T16:00:00.000Z","value":0.4699726834124978},{"date":"2025-12-23T16:00:00.000Z","value":0.4643268179052545},{"date":"2025-12-24T16:00:00.000Z","value":0.46496918864457865},{"date":"2025-12-25T16:00:00.000Z","value":0.46325406258589746},{"date":"2025-12-28T16:00:00.000Z","value":0.4630443382878719},{"date":"2025-12-29T16:00:00.000Z","value":0.45617446621538105},{"date":"2025-12-30T16:00:00.000Z","value":0.456113023240938},{"date":"2026-01-04T16:00:00.000Z","value":0.456998686492868},{"date":"2026-01-05T16:00:00.000Z","value":0.4491055695722617},{"date":"2026-01-06T16:00:00.000Z","value":0.4472664065813002},{"date":"2026-01-07T16:00:00.000Z","value":0.4440076393901131},{"date":"2026-01-08T16:00:00.000Z","value":0.44360648358297594},{"date":"2026-01-11T16:00:00.000Z","value":0.45631705289877655},{"date":"2026-01-12T16:00:00.000Z","value":0.3792955491530567},{"date":"2026-01-13T16:00:00.000Z","value":0.37949350808683163},{"date":"2026-01-14T16:00:00.000Z","value":0.3322244025034097},{"date":"2026-01-15T16:00:00.000Z","value":0.33222720048277093},{"date":"2026-01-18T16:00:00.000Z","value":0.3261078069419149},{"date":"2026-01-19T16:00:00.000Z","value":0.3156856762887524},{"date":"2026-01-20T16:00:00.000Z","value":0.31408292912626745},{"date":"2026-01-21T16:00:00.000Z","value":0.3240661294015253},{"date":"2026-01-22T16:00:00.000Z","value":0.32005939416481727},{"date":"2026-01-25T16:00:00.000Z","value":0.335198821562035},{"date":"2026-01-26T16:00:00.000Z","value":0.33468782378036604},{"date":"2026-01-27T16:00:00.000Z","value":0.36600405352328913},{"date":"2026-01-28T16:00:00.000Z","value":0.3810554612652744},{"date":"2026-01-29T16:00:00.000Z","value":0.4078479834271619},{"date":"2026-02-01T16:00:00.000Z","value":0.4227318512225804},{"date":"2026-02-02T16:00:00.000Z","value":0.4284557634183937},{"date":"2026-02-03T16:00:00.000Z","value":0.44913846492040993},{"date":"2026-02-04T16:00:00.000Z","value":0.484286003687585},{"date":"2026-02-05T16:00:00.000Z","value":0.4905694129685657},{"date":"2026-02-08T16:00:00.000Z","value":0.5831019753204476},{"date":"2026-02-09T16:00:00.000Z","value":0.5578366630104099},{"date":"2026-02-10T16:00:00.000Z","value":0.5733723489948893},{"date":"2026-02-11T16:00:00.000Z","value":0.5791152577933126},{"date":"2026-02-12T16:00:00.000Z","value":0.6365907532938754},{"date":"2026-02-23T16:00:00.000Z","value":0.6355409015231032},{"date":"2026-02-24T16:00:00.000Z","value":0.6280751869939326},{"date":"2026-02-25T16:00:00.000Z","value":0.6291245763463221},{"date":"2026-02-26T16:00:00.000Z","value":0.6363562862780839},{"date":"2026-03-01T16:00:00.000Z","value":0.6452862140961857},{"date":"2026-03-02T16:00:00.000Z","value":0.6710636514946399},{"date":"2026-03-03T16:00:00.000Z","value":0.6712904316899504},{"date":"2026-03-04T16:00:00.000Z","value":0.6635340247914362},{"date":"2026-03-05T16:00:00.000Z","value":0.6543171750903991},{"date":"2026-03-08T16:00:00.000Z","value":0.6404534044256764},{"date":"2026-03-09T16:00:00.000Z","value":0.6302525665881927},{"date":"2026-03-10T16:00:00.000Z","value":0.6294830321495921},{"date":"2026-03-11T16:00:00.000Z","value":0.6145467101675989},{"date":"2026-03-12T16:00:00.000Z","value":0.6790364152305245},{"date":"2026-03-15T16:00:00.000Z","value":0.6934058596183047},{"date":"2026-03-16T16:00:00.000Z","value":0.6242632907734584},{"date":"2026-03-17T16:00:00.000Z","value":0.5976692953155474},{"date":"2026-03-18T16:00:00.000Z","value":0.5927069238437161},{"date":"2026-03-19T16:00:00.000Z","value":0.6086052468073254},{"date":"2026-03-22T16:00:00.000Z","value":0.6011202801208417},{"date":"2026-03-23T16:00:00.000Z","value":0.604701277111698},{"date":"2026-03-24T16:00:00.000Z","value":0.6152728741797537},{"date":"2026-03-25T16:00:00.000Z","value":0.6073812337860596},{"date":"2026-03-26T16:00:00.000Z","value":0.6222296419945549},{"date":"2026-03-29T16:00:00.000Z","value":0.6238337885105848},{"date":"2026-03-30T16:00:00.000Z","value":0.5938156153865892},{"date":"2026-03-31T16:00:00.000Z","value":0.5977631292153306},{"date":"2026-04-01T16:00:00.000Z","value":0.5894456472795583},{"date":"2026-04-02T16:00:00.000Z","value":0.5889267334754437},{"date":"2026-04-06T16:00:00.000Z","value":0.5887427623652022},{"date":"2026-04-07T16:00:00.000Z","value":0.6168339578093963},{"date":"2026-04-08T16:00:00.000Z","value":0.6200981318157816},{"date":"2026-04-09T16:00:00.000Z","value":0.6175143617088953},{"date":"2026-04-12T16:00:00.000Z","value":0.5041131073761507},{"date":"2026-04-13T16:00:00.000Z","value":0.49310947563228896},{"date":"2026-04-14T16:00:00.000Z","value":0.47279250316650534},{"date":"2026-04-15T16:00:00.000Z","value":0.4698678194404726},{"date":"2026-04-16T16:00:00.000Z","value":0.4652988431602751},{"date":"2026-04-19T16:00:00.000Z","value":0.41118329538936066},{"date":"2026-04-20T16:00:00.000Z","value":0.363195488413438},{"date":"2026-04-21T16:00:00.000Z","value":0.3485428325006618},{"date":"2026-04-22T16:00:00.000Z","value":0.34305534601031146},{"date":"2026-04-23T16:00:00.000Z","value":0.3533587801300318},{"date":"2026-04-26T16:00:00.000Z","value":0.3289259995192696},{"date":"2026-04-27T16:00:00.000Z","value":0.3175595933854443},{"date":"2026-04-28T16:00:00.000Z","value":0.31533448153568616},{"date":"2026-04-29T16:00:00.000Z","value":0.3065232499449603},{"date":"2026-05-05T16:00:00.000Z","value":0.3020798464294647},{"date":"2026-05-06T16:00:00.000Z","value":0.3412479808194993},{"date":"2026-05-07T16:00:00.000Z","value":0.3430478988092028},{"date":"2026-05-10T16:00:00.000Z","value":0.30154935385695414},{"date":"2026-05-11T16:00:00.000Z","value":0.29435768182687866},{"date":"2026-05-12T16:00:00.000Z","value":0.2943042429068289},{"date":"2026-05-13T16:00:00.000Z","value":0.30304648522343275},{"date":"2026-05-14T16:00:00.000Z","value":0.2880640753623131},{"date":"2026-05-17T16:00:00.000Z","value":0.2894016566842724},{"date":"2026-05-18T16:00:00.000Z","value":0.2858037583101406},{"date":"2026-05-19T16:00:00.000Z","value":0.2845467608510065},{"date":"2026-05-20T16:00:00.000Z","value":0.316827538339563},{"date":"2026-05-21T16:00:00.000Z","value":0.30531786988425424},{"date":"2026-05-24T16:00:00.000Z","value":0.4564054321506913},{"date":"2026-05-25T16:00:00.000Z","value":0.45124997429549224},{"date":"2026-05-26T16:00:00.000Z","value":0.44043744355064046},{"date":"2026-05-27T16:00:00.000Z","value":0.43952520542722967},{"date":"2026-05-28T16:00:00.000Z","value":0.5153934259473465},{"date":"2026-05-31T16:00:00.000Z","value":0.5166557008924991},{"date":"2026-06-01T16:00:00.000Z","value":0.5213961632848628},{"date":"2026-06-02T16:00:00.000Z","value":0.5282052737163633},{"date":"2026-06-03T16:00:00.000Z","value":0.4992301795263633},{"date":"2026-06-04T16:00:00.000Z","value":0.5000554343389854},{"date":"2026-06-07T16:00:00.000Z","value":0.5100395458600883},{"date":"2026-06-08T16:00:00.000Z","value":0.5098453959038921},{"date":"2026-06-09T16:00:00.000Z","value":0.6021812051250711},{"date":"2026-06-10T16:00:00.000Z","value":0.598233826864604},{"date":"2026-06-11T16:00:00.000Z","value":0.6060292481498235},{"date":"2026-06-14T16:00:00.000Z","value":0.6115378069793669},{"date":"2026-06-15T16:00:00.000Z","value":0.6196444029450157},{"date":"2026-06-16T16:00:00.000Z","value":0.6201451698307295},{"date":"2026-06-17T16:00:00.000Z","value":0.609221934956331},{"date":"2026-06-21T16:00:00.000Z","value":0.6150107499282171},{"date":"2026-06-22T16:00:00.000Z","value":0.5176321889504966},{"date":"2026-06-23T16:00:00.000Z","value":0.5179114057779959},{"date":"2026-06-24T16:00:00.000Z","value":0.5424294955545383},{"date":"2026-06-25T16:00:00.000Z","value":0.5395295315537432},{"date":"2026-06-28T16:00:00.000Z","value":0.4987175461061906},{"date":"2026-06-29T16:00:00.000Z","value":0.5141545765630872},{"date":"2026-06-30T16:00:00.000Z","value":0.5033949374561616},{"date":"2026-07-01T16:00:00.000Z","value":0.5009867714743976},{"date":"2026-07-02T16:00:00.000Z","value":0.5024667018752003}],"lxrAdjustedList":[{"date":"2026-07-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.45},{"stockId":2438,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":14.33},{"date":"2026-06-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.71},{"date":"2026-06-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.93},{"stockId":2438,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":14.45},{"stockId":2438,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":14.17},{"date":"2026-06-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.63},{"date":"2026-06-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.41},{"stockId":2438,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":15.61},{"date":"2026-06-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.07},{"date":"2026-06-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.46},{"date":"2026-06-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.81},{"date":"2026-06-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.7},{"date":"2026-06-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.31},{"stockId":2438,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":15.03},{"stockId":2438,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":14.71},{"date":"2026-06-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.78},{"stockId":2438,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":16.22},{"stockId":2438,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":16.24},{"stockId":2438,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":16.79},{"date":"2026-06-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.64},{"date":"2026-06-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.57},{"stockId":2438,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":17.08},{"date":"2026-05-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.69},{"stockId":2438,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":16.49},{"date":"2026-05-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.72},{"stockId":2438,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":17.43},{"stockId":2438,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":17.51},{"date":"2026-05-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.53},{"date":"2026-05-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.94},{"date":"2026-05-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.02},{"date":"2026-05-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.67},{"date":"2026-05-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.6},{"date":"2026-05-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.51},{"stockId":2438,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":16.63},{"date":"2026-05-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.66},{"date":"2026-05-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.09},{"stockId":2438,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":17.09},{"date":"2026-05-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.21},{"stockId":2438,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":16.99},{"date":"2026-05-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.11},{"date":"2026-05-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.32},{"date":"2026-04-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.92},{"stockId":2438,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":15.99},{"stockId":2438,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":15.94},{"date":"2026-04-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.12},{"date":"2026-04-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.3},{"date":"2026-04-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.72},{"stockId":2438,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":16.35},{"stockId":2438,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":16.16},{"stockId":2438,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":16.57},{"date":"2026-04-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.42},{"date":"2026-04-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.55},{"date":"2026-04-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.32},{"date":"2026-04-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.34},{"stockId":2438,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":16.77},{"stockId":2438,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":17.04},{"stockId":2438,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":17.01},{"stockId":2438,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":16.67},{"stockId":2438,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":15.88},{"date":"2026-04-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.89},{"date":"2026-04-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.03},{"stockId":2438,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":16.51},{"date":"2026-03-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.19},{"stockId":2438,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":16.39},{"stockId":2438,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":16.85},{"date":"2026-03-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.25},{"date":"2026-03-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.42},{"date":"2026-03-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.97},{"date":"2026-03-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.47},{"date":"2026-03-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.39},{"stockId":2438,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":17.44},{"stockId":2438,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":17.82},{"date":"2026-03-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.49},{"stockId":2438,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":18.26},{"date":"2026-03-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":19.02},{"date":"2026-03-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.29},{"stockId":2438,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":17.59},{"stockId":2438,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":17.9},{"date":"2026-03-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.69},{"date":"2026-03-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.91},{"stockId":2438,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":17.88},{"stockId":2438,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":17.29},{"stockId":2438,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":17.14},{"date":"2026-03-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":18.15},{"stockId":2438,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":18.58},{"stockId":2438,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":19.09},{"stockId":2438,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":18.71},{"stockId":2438,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":18.54},{"stockId":2438,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":18.05},{"stockId":2438,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":19.24},{"stockId":2438,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":18.56},{"stockId":2438,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":19.16},{"stockId":2438,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":18.2},{"date":"2026-02-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.54},{"stockId":2438,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":16.88},{"stockId":2438,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":17.66},{"stockId":2438,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":16.94},{"stockId":2438,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":16.52},{"date":"2026-01-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":17.01},{"date":"2026-01-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.29},{"date":"2026-01-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.73},{"date":"2026-01-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16},{"stockId":2438,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":15.93},{"stockId":2438,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":16.42},{"stockId":2438,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":16.29},{"date":"2026-01-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.8},{"stockId":2438,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":15.72},{"date":"2026-01-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.02},{"stockId":2438,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":15.55},{"stockId":2438,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":15.55},{"stockId":2438,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":15.62},{"stockId":2438,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":15.76},{"date":"2026-01-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":16.69},{"stockId":2438,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":16.09},{"date":"2026-01-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.98},{"date":"2026-01-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.77},{"date":"2026-01-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.92},{"date":"2025-12-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.7},{"date":"2025-12-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.58},{"date":"2025-12-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.47},{"date":"2025-12-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.6},{"date":"2025-12-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.68},{"date":"2025-12-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.37},{"date":"2025-12-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.1},{"date":"2025-12-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.32},{"date":"2025-12-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.16},{"date":"2025-12-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.64},{"date":"2025-12-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.07},{"date":"2025-12-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.02},{"date":"2025-12-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.79},{"date":"2025-12-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":15.92},{"date":"2025-12-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.47},{"date":"2025-12-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.46},{"date":"2025-12-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.3},{"date":"2025-12-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.44},{"date":"2025-12-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.54},{"date":"2025-12-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.08},{"date":"2025-12-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14},{"date":"2025-12-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.88},{"date":"2025-11-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.5},{"date":"2025-11-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.62},{"date":"2025-11-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.29},{"date":"2025-11-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.32},{"date":"2025-11-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.55},{"date":"2025-11-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.43},{"date":"2025-11-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.09},{"date":"2025-11-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.41},{"date":"2025-11-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.74},{"date":"2025-11-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.98},{"date":"2025-11-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.13},{"date":"2025-11-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.28},{"date":"2025-11-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.12},{"date":"2025-11-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.71},{"date":"2025-11-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.19},{"date":"2025-11-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.13},{"date":"2025-11-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.43},{"date":"2025-11-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.57},{"date":"2025-11-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.57},{"date":"2025-11-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.33},{"date":"2025-11-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.43},{"date":"2025-10-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.74},{"date":"2025-10-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.2},{"date":"2025-10-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.26},{"date":"2025-10-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.73},{"date":"2025-10-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.86},{"date":"2025-10-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.18},{"date":"2025-10-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.3},{"date":"2025-10-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.62},{"date":"2025-10-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.42},{"date":"2025-10-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.43},{"date":"2025-10-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.71},{"date":"2025-10-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.93},{"date":"2025-10-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.78},{"date":"2025-10-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.81},{"date":"2025-10-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.27},{"date":"2025-10-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.69},{"date":"2025-09-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.72},{"date":"2025-09-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.01},{"date":"2025-09-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.05},{"date":"2025-09-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.1},{"date":"2025-09-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.55},{"date":"2025-09-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.68},{"date":"2025-09-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.43},{"date":"2025-09-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.33},{"date":"2025-09-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.33},{"date":"2025-09-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.26},{"date":"2025-09-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.43},{"date":"2025-09-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.29},{"date":"2025-09-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.12},{"date":"2025-09-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.21},{"date":"2025-09-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.36},{"date":"2025-09-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.35},{"date":"2025-09-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.07},{"date":"2025-09-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.35},{"date":"2025-09-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.3},{"date":"2025-08-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.34},{"date":"2025-08-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.5},{"date":"2025-08-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.21},{"date":"2025-08-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.18},{"date":"2025-08-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.56},{"date":"2025-08-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.58},{"date":"2025-08-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.39},{"date":"2025-08-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.4},{"date":"2025-08-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.81},{"date":"2025-08-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.92},{"date":"2025-08-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.1},{"date":"2025-08-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.45},{"date":"2025-08-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.2},{"date":"2025-08-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.52},{"date":"2025-08-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.52},{"date":"2025-08-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.41},{"date":"2025-08-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.61},{"date":"2025-08-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.68},{"date":"2025-08-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.17},{"date":"2025-08-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.8},{"date":"2025-07-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.46},{"date":"2025-07-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.44},{"date":"2025-07-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.47},{"date":"2025-07-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.72},{"date":"2025-07-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.93},{"date":"2025-07-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.18},{"date":"2025-07-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.4},{"date":"2025-07-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.83},{"date":"2025-07-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.47},{"date":"2025-07-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.63},{"date":"2025-07-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.8},{"date":"2025-07-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.8},{"date":"2025-07-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.86},{"date":"2025-07-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.01},{"date":"2025-07-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.77},{"date":"2025-07-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.78},{"date":"2025-07-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.9},{"date":"2025-07-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.65},{"date":"2025-07-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.63},{"date":"2025-07-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.52},{"date":"2025-07-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.48},{"date":"2025-07-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.47},{"date":"2025-06-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.64},{"date":"2025-06-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.42},{"date":"2025-06-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.83},{"date":"2025-06-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.83},{"date":"2025-06-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.8},{"date":"2025-06-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.67},{"date":"2025-06-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.5},{"date":"2025-06-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.24},{"date":"2025-06-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.57},{"date":"2025-06-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.96},{"date":"2025-06-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.87},{"date":"2025-06-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.52},{"date":"2025-06-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.61},{"date":"2025-06-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.63},{"date":"2025-06-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.51},{"date":"2025-06-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.51},{"date":"2025-06-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.77},{"date":"2025-06-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.44},{"date":"2025-06-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.38},{"date":"2025-06-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.34},{"date":"2025-06-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.09},{"date":"2025-05-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.15},{"date":"2025-05-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.53},{"date":"2025-05-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.55},{"date":"2025-05-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.09},{"date":"2025-05-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.17},{"date":"2025-05-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.59},{"date":"2025-05-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.56},{"date":"2025-05-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.75},{"date":"2025-05-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.89},{"date":"2025-05-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.89},{"date":"2025-05-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.8},{"date":"2025-05-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.64},{"date":"2025-05-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.78},{"date":"2025-05-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.74},{"date":"2025-05-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.87},{"date":"2025-05-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.74},{"date":"2025-05-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.93},{"date":"2025-05-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.92},{"date":"2025-05-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.88},{"date":"2025-04-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.56},{"date":"2025-04-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.56},{"date":"2025-04-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.62},{"date":"2025-04-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.71},{"date":"2025-04-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.97},{"date":"2025-04-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.66},{"date":"2025-04-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.6},{"date":"2025-04-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.2},{"date":"2025-04-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.08},{"date":"2025-04-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.23},{"date":"2025-04-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.06},{"date":"2025-04-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.19},{"date":"2025-04-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.26},{"date":"2025-04-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.05},{"date":"2025-04-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10},{"date":"2025-04-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.9},{"date":"2025-04-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.77},{"date":"2025-04-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.23},{"date":"2025-04-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.37},{"date":"2025-04-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.38},{"date":"2025-03-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.58},{"date":"2025-03-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.23},{"date":"2025-03-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.56},{"date":"2025-03-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.71},{"date":"2025-03-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.98},{"date":"2025-03-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.83},{"date":"2025-03-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.57},{"date":"2025-03-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.02},{"date":"2025-03-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12},{"date":"2025-03-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.98},{"date":"2025-03-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12},{"date":"2025-03-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.62},{"date":"2025-03-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.72},{"date":"2025-03-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.34},{"date":"2025-03-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.38},{"date":"2025-03-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.49},{"date":"2025-03-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.53},{"date":"2025-03-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.52},{"date":"2025-03-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.46},{"date":"2025-03-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.47},{"date":"2025-03-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.46},{"date":"2025-03-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.16},{"date":"2025-02-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.05},{"date":"2025-02-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.37},{"date":"2025-02-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.57},{"date":"2025-02-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.26},{"date":"2025-02-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.35},{"date":"2025-02-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.49},{"date":"2025-02-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.52},{"date":"2025-02-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.38},{"date":"2025-02-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.38},{"date":"2025-02-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.52},{"date":"2025-02-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.82},{"date":"2025-02-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.81},{"date":"2025-02-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.17},{"date":"2025-02-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.91},{"date":"2025-02-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.69},{"date":"2025-02-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.62},{"date":"2025-02-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.55},{"date":"2025-01-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.91},{"date":"2025-01-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.26},{"date":"2025-01-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.18},{"date":"2025-01-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.04},{"date":"2025-01-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.02},{"date":"2025-01-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12},{"date":"2025-01-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12},{"date":"2025-01-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.72},{"date":"2025-01-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.07},{"date":"2025-01-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.63},{"date":"2025-01-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.7},{"date":"2025-01-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.41},{"date":"2025-01-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.81},{"date":"2025-01-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.63},{"date":"2025-01-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.43},{"date":"2025-01-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.25},{"date":"2025-01-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.6},{"date":"2024-12-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.87},{"date":"2024-12-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.01},{"date":"2024-12-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.04},{"date":"2024-12-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.19},{"date":"2024-12-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12},{"date":"2024-12-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.78},{"date":"2024-12-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.58},{"date":"2024-12-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.75},{"date":"2024-12-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.81},{"date":"2024-12-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.71},{"date":"2024-12-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12},{"date":"2024-12-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.27},{"date":"2024-12-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.13},{"date":"2024-12-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.49},{"date":"2024-12-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.78},{"date":"2024-12-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.55},{"date":"2024-12-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.46},{"date":"2024-12-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.59},{"date":"2024-12-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.61},{"date":"2024-12-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.84},{"date":"2024-12-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.9},{"date":"2024-11-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.04},{"date":"2024-11-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.35},{"date":"2024-11-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.67},{"date":"2024-11-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.24},{"date":"2024-11-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.14},{"date":"2024-11-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.09},{"date":"2024-11-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.7},{"date":"2024-11-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.27},{"date":"2024-11-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.22},{"date":"2024-11-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.57},{"date":"2024-11-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.75},{"date":"2024-11-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.2},{"date":"2024-11-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.68},{"date":"2024-11-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.77},{"date":"2024-11-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.98},{"date":"2024-11-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.74},{"date":"2024-11-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":14.11},{"date":"2024-11-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.64},{"date":"2024-11-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.88},{"date":"2024-10-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.36},{"date":"2024-10-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":13.2},{"date":"2024-10-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.55},{"date":"2024-10-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.38},{"date":"2024-10-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.8},{"date":"2024-10-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.48},{"date":"2024-10-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.54},{"date":"2024-10-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.73},{"date":"2024-10-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.85},{"date":"2024-10-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.15},{"date":"2024-10-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.44},{"date":"2024-10-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.14},{"date":"2024-10-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.59},{"date":"2024-10-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.5},{"date":"2024-10-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.69},{"date":"2024-10-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.47},{"date":"2024-10-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.91},{"date":"2024-10-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.09},{"date":"2024-10-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.76},{"date":"2024-09-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.29},{"date":"2024-09-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.39},{"date":"2024-09-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.95},{"date":"2024-09-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.63},{"date":"2024-09-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.58},{"date":"2024-09-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.14},{"date":"2024-09-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.11},{"date":"2024-09-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.38},{"date":"2024-09-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.28},{"date":"2024-09-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.28},{"date":"2024-09-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.69},{"date":"2024-09-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.67},{"date":"2024-09-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.72},{"date":"2024-09-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.64},{"date":"2024-09-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.82},{"date":"2024-09-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.82},{"date":"2024-09-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10},{"date":"2024-09-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.83},{"date":"2024-08-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.18},{"date":"2024-08-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.05},{"date":"2024-08-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.59},{"date":"2024-08-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.91},{"date":"2024-08-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.24},{"date":"2024-08-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.24},{"date":"2024-08-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.13},{"date":"2024-08-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.92},{"date":"2024-08-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.5},{"date":"2024-08-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.45},{"date":"2024-08-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.51},{"date":"2024-08-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.09},{"date":"2024-08-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.07},{"date":"2024-08-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.04},{"date":"2024-08-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.02},{"date":"2024-08-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.69},{"date":"2024-08-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.79},{"date":"2024-08-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.79},{"date":"2024-08-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.95},{"date":"2024-08-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.04},{"date":"2024-07-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.95},{"date":"2024-07-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.81},{"date":"2024-07-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.19},{"date":"2024-07-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.33},{"date":"2024-07-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.3},{"date":"2024-07-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.92},{"date":"2024-07-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.94},{"date":"2024-07-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.02},{"date":"2024-07-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.24},{"date":"2024-07-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.23},{"date":"2024-07-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.26},{"date":"2024-07-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.34},{"date":"2024-07-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.49},{"date":"2024-07-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.6},{"date":"2024-07-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.7},{"date":"2024-07-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.74},{"date":"2024-07-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.32},{"date":"2024-07-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.47},{"date":"2024-07-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.09},{"date":"2024-07-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.26},{"date":"2024-07-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.15},{"date":"2024-07-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.21},{"date":"2024-07-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.54},{"date":"2024-06-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.78},{"date":"2024-06-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.52},{"date":"2024-06-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.49},{"stockId":2438,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":10.83},{"stockId":2438,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.7},{"stockId":2438,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":10.6},{"stockId":2438,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.03},{"stockId":2438,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.06},{"stockId":2438,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.41},{"stockId":2438,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.62},{"stockId":2438,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":11.46},{"stockId":2438,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":11.77},{"stockId":2438,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":11.81},{"stockId":2438,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":11.89},{"stockId":2438,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":11.92},{"stockId":2438,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":11.82},{"stockId":2438,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":11.59},{"stockId":2438,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":11.87},{"stockId":2438,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":12.24},{"stockId":2438,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":12.34},{"stockId":2438,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":12.63},{"stockId":2438,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":12.53},{"stockId":2438,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":12.8},{"stockId":2438,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":12.96},{"stockId":2438,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":12.64},{"stockId":2438,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":12.61},{"stockId":2438,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":12.84},{"stockId":2438,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":13.05},{"stockId":2438,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":13.29},{"stockId":2438,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":13.5},{"stockId":2438,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.43},{"stockId":2438,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":12.21},{"stockId":2438,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":12.62},{"stockId":2438,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":12.76},{"stockId":2438,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":12.59},{"date":"2024-05-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.94},{"date":"2024-05-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.78},{"date":"2024-05-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.68},{"date":"2024-05-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.81},{"date":"2024-05-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.81},{"date":"2024-04-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.58},{"date":"2024-04-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":12.19},{"date":"2024-04-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.59},{"date":"2024-04-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.91},{"date":"2024-04-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.82},{"date":"2024-04-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.99},{"date":"2024-04-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.89},{"date":"2024-04-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.32},{"date":"2024-04-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.68},{"date":"2024-04-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.47},{"date":"2024-04-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.79},{"date":"2024-04-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.6},{"date":"2024-04-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.75},{"date":"2024-04-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.72},{"date":"2024-04-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.8},{"date":"2024-04-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.86},{"date":"2024-04-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.74},{"date":"2024-04-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.74},{"date":"2024-04-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.21},{"date":"2024-03-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.79},{"date":"2024-03-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.81},{"date":"2024-03-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.55},{"date":"2024-03-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.34},{"date":"2024-03-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.64},{"date":"2024-03-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.86},{"date":"2024-03-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.17},{"date":"2024-03-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.37},{"date":"2024-03-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.31},{"date":"2024-03-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.74},{"date":"2024-03-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.08},{"date":"2024-03-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.54},{"date":"2024-03-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.48},{"date":"2024-03-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.56},{"date":"2024-03-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.51},{"date":"2024-03-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.59},{"date":"2024-03-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.54},{"date":"2024-03-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.27},{"date":"2024-03-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.41},{"date":"2024-03-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.03},{"date":"2024-03-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.52},{"date":"2024-02-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.28},{"date":"2024-02-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.9},{"date":"2024-02-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.54},{"date":"2024-02-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.02},{"date":"2024-02-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.08},{"date":"2024-02-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.91},{"date":"2024-02-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.5},{"date":"2024-02-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.46},{"date":"2024-02-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.25},{"date":"2024-02-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.15},{"date":"2024-02-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":8.42},{"date":"2024-02-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":8.57},{"date":"2024-02-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":8.17},{"date":"2024-02-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":8.44},{"date":"2024-01-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":8.64},{"date":"2024-01-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":8.9},{"date":"2024-01-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.31},{"date":"2024-01-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.62},{"date":"2024-01-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.94},{"date":"2024-01-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.1},{"date":"2024-01-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.77},{"date":"2024-01-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.48},{"date":"2024-01-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.45},{"date":"2024-01-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.5},{"date":"2024-01-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.58},{"date":"2024-01-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.77},{"date":"2024-01-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.14},{"date":"2024-01-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.3},{"date":"2024-01-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.24},{"date":"2024-01-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.18},{"date":"2024-01-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.05},{"date":"2024-01-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.09},{"date":"2024-01-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.09},{"date":"2024-01-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.29},{"date":"2024-01-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.45},{"date":"2024-01-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.32},{"date":"2023-12-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.48},{"date":"2023-12-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.14},{"date":"2023-12-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.15},{"date":"2023-12-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.9},{"date":"2023-12-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.18},{"date":"2023-12-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.16},{"date":"2023-12-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.34},{"date":"2023-12-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.91},{"date":"2023-12-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.67},{"date":"2023-12-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.68},{"date":"2023-12-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.81},{"date":"2023-12-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.7},{"date":"2023-12-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.52},{"date":"2023-12-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.64},{"date":"2023-12-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.57},{"date":"2023-12-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.89},{"date":"2023-12-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.98},{"date":"2023-12-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.15},{"date":"2023-12-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.79},{"date":"2023-12-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10},{"date":"2023-11-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.11},{"date":"2023-11-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.25},{"date":"2023-11-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.47},{"date":"2023-11-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.4},{"date":"2023-11-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.14},{"date":"2023-11-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.08},{"date":"2023-11-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.22},{"date":"2023-11-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.1},{"date":"2023-11-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.26},{"date":"2023-11-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.37},{"date":"2023-11-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.29},{"date":"2023-11-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.21},{"date":"2023-11-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.25},{"date":"2023-11-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.24},{"date":"2023-11-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.2},{"date":"2023-11-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.09},{"date":"2023-11-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.12},{"date":"2023-11-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.22},{"date":"2023-11-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.99},{"date":"2023-11-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.01},{"date":"2023-11-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.66},{"date":"2023-11-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.46},{"date":"2023-10-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.5},{"date":"2023-10-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.59},{"date":"2023-10-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.77},{"date":"2023-10-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.73},{"date":"2023-10-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.59},{"date":"2023-10-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.7},{"date":"2023-10-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.43},{"date":"2023-10-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.16},{"date":"2023-10-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.66},{"date":"2023-10-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.76},{"date":"2023-10-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.81},{"date":"2023-10-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.98},{"date":"2023-10-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.08},{"date":"2023-10-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.15},{"date":"2023-10-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.18},{"date":"2023-10-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.08},{"date":"2023-10-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.09},{"date":"2023-10-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.12},{"date":"2023-09-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.13},{"date":"2023-09-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.11},{"date":"2023-09-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.04},{"date":"2023-09-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.96},{"date":"2023-09-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.99},{"date":"2023-09-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.78},{"date":"2023-09-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.82},{"date":"2023-09-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.94},{"date":"2023-09-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.02},{"date":"2023-09-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.83},{"date":"2023-09-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.9},{"date":"2023-09-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.11},{"date":"2023-09-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.34},{"date":"2023-09-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.25},{"date":"2023-09-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.19},{"date":"2023-09-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.19},{"date":"2023-09-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.45},{"date":"2023-09-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.31},{"date":"2023-08-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.22},{"date":"2023-08-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.13},{"date":"2023-08-29T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.1},{"date":"2023-08-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.76},{"date":"2023-08-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.95},{"date":"2023-08-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":9.99},{"date":"2023-08-22T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.22},{"date":"2023-08-21T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.63},{"date":"2023-08-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.74},{"date":"2023-08-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.93},{"date":"2023-08-14T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.92},{"date":"2023-08-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.86},{"date":"2023-08-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.86},{"date":"2023-08-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.88},{"date":"2023-08-08T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.75},{"date":"2023-08-07T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.91},{"date":"2023-08-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.04},{"date":"2023-08-03T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.02},{"date":"2023-08-02T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.02},{"date":"2023-08-01T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.02},{"date":"2023-07-31T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.34},{"date":"2023-07-30T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.93},{"date":"2023-07-27T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.85},{"date":"2023-07-26T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.72},{"date":"2023-07-25T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.21},{"date":"2023-07-24T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.19},{"date":"2023-07-23T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.11},{"date":"2023-07-20T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.7},{"date":"2023-07-19T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.8},{"date":"2023-07-18T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.77},{"date":"2023-07-17T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.89},{"date":"2023-07-16T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.01},{"date":"2023-07-13T16:00:00.000Z","stockId":2438,"lxr_fc_rights":11.13},{"date":"2023-07-12T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.89},{"date":"2023-07-11T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.87},{"date":"2023-07-10T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.86},{"date":"2023-07-09T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.71},{"date":"2023-07-06T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.74},{"date":"2023-07-05T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.84},{"date":"2023-07-04T16:00:00.000Z","stockId":2438,"lxr_fc_rights":10.9}]}