window.pageData = {"stock":{"_id":2437,"stockCode":"002437","exchange":"sz","market":"a","stockType":"company","followedNum":244,"ipoDate":"2010-06-22T16:00:00.000Z","areaCode":"cn","blackenedNum":17,"provinceCode":8,"fsTableType":"non_financial","tickerId":2437,"establishDate":"2008-06-25T16:00:00.000Z","memoNum":11,"listingStatus":"normally_listed","currency":"CNY","name":"誉衡药业","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"yhyy","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"朱吉满;白莉惠","fsDatePrebooks":[],"latestLiftedDate":"2026-07-19T16:00:00.000Z","province":{"shortName":"黑龙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":62.54115178824666},"pb":{"mcw":4.128548534553025},"ps_ttm":{"mcw":5.0401241243907915},"dyr":{"mcw":0.007085121509527412}},"staticDividendYieldRatio":0.007085139115326404},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060202,"stockCode":"C060202","exchange":"sz","stockType":"industry","source":"cni","tickerId":60202,"name":"化学制剂"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw","tickerId":370100,"source":"sw"},{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw_2021","tickerId":370100,"source":"sw_2021"},{"_id":2020000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw_2021","tickerId":370102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931166,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931166","tickerId":931166,"source":"csi","name":"医药健康100","weighting":0.00592},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00102},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0006},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00013},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00013}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gloria.cc","companyName":"哈尔滨誉衡药业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2437,"type":"tr_dri","cagr_p_r_fs":-0.008581843391577415,"cagr_p_r_fys":0.04560260586319331,"cagr_p_r_y1":0.31020408163265367,"cagr_p_r_y3":0.1288491644597265,"cagr_p_r_y5":0.03141743334248104,"p_r_fs":-0.12800218369769156,"cagr_p_r_d30":-0.13243243243243197,"cagr_p_r_d60":-0.05029585798816483,"cagr_p_r_d90":-0.03603603603603567,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2010-06-22T16:00:00.000Z","cagr_p_r_y10":-0.0965742010267886,"cagr_p_r_d14":-0.08806818181818155,"cagr_p_r_d7":-0.05309734513274322},"shnc":{"stockId":2437,"type":"shnc","shnc_rld":"2026-05-09T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":98779,"shnc_q1":-0.007066605013972377,"shnc_q2":-0.036715946325479795,"shnc_q3":-0.053641571978769474,"shnc_rln":93200,"shnc_d90":-0.08627450980392157,"shnc_d60":-0.05380710659898477,"shnc_d30":-0.032191069574247146,"shnc_d10":0,"shnc_d20":-0.073558648111332},"ple":{"stockId":2437,"type":"ple","ps":9000000,"ps_mc":28890000,"ps_shbt10sh_r":0.01800018682957939,"ps_sc_r":0.004,"pc":2,"last_data_date":"2026-05-07T16:00:00.000Z"},"mtasl":{"stockId":2437,"type":"mtasl","last_data_date":"2026-05-12T16:00:00.000Z","spc":0.0031,"mtaslb":364828832,"mtaslb_mc_r":0.05328689829523194,"mtaslb_fbc":-7611462,"mtaslb_fb":364828832,"mtaslb_smc":0,"mtaslb_sb":0,"fb_mc_rc_d1":-0.0011117301208036724,"fb_mc_rc_d5":0.0011753691905820368,"fb_mc_rc_d20":0.002683347372310225,"fb_mc_rc_d60":0.004345290464658741,"fb_mc_rc_d120":-0.0025419913107805744,"sb_mc_rc_d1":-1.3002173419262545e-9,"sb_mc_rc_d5":4.730083148136272e-10,"sb_mc_rc_d20":4.5695865735699864e-8,"sb_mc_rc_d60":4.5695865735699864e-8,"sb_mc_rc_d120":4.5695865735699864e-8,"npa_o_f_d1":-7611462,"npa_o_f_d120":-7049480,"npa_o_f_d20":24374115,"npa_o_f_d5":8611471,"npa_o_f_d60":38564016,"fb_mc_rc_d240":0.003799320076713124,"npa_o_f_d240":43680615},"mm_ha":{"stockId":2437,"type":"mm_ha","mm_sh":49913751,"mm_sha":173699853,"mm_sh_cap_r":0.02376671165125988,"spc":-0.0029,"mm_shc_v_r":1.021312893493085,"mm_sh_nba_d1":108680289.76220547,"mm_sh_nba_d5":108680289.76220547,"mm_sh_nba_d20":108680289.76220547,"mm_sh_nba_d60":108680289.76220547,"mm_sh_nba_d120":151530575.37817287,"mm_sh_nba_d240":110298900.33489725,"mm_sh_cap_rc_d1":0.016735909030244595,"mm_sh_cap_rc_d5":0.016735909030244595,"mm_sh_cap_rc_d20":0.016735909030244595,"mm_sh_cap_rc_d60":0.016735909030244595,"mm_sh_cap_rc_d120":0.023940707485173202,"mm_sh_nbv_d1":35136636,"mm_sh_nbv_d5":35136636,"mm_sh_nbv_d20":35136636,"mm_sh_nbv_d60":35136636,"mm_sh_nbv_d120":50262936,"mm_sh_nbv_d240":34118697,"mm_sh_nbp_d1":5184929.577952895,"mm_sh_nbp_d5":1338157.6194713886,"mm_sh_nbp_d20":1338157.6194713886,"mm_sh_nbp_d60":1338157.6194713886,"mm_sh_nbp_d120":8901384.877484007,"mm_sh_nbp_d240":6705782.222359631,"mm_sh_nbpr_d1":0.04770809490200679,"mm_sh_nbpr_d5":0.031071859164273467,"mm_sh_nbpr_d20":0.031071859164273467,"mm_sh_nbpr_d60":0.031071859164273467,"mm_sh_nbpr_d120":1.7082515938747322,"mm_sh_nbpr_d240":0.21760463315643178,"mm_sh_cap_rc_d240":0.016890263491929524,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.01047596084202585,"mm_shc_v_r_d20":0.051065644674654256,"mm_shc_v_r_d240":0.004393188058395064,"mm_shc_v_r_d5":0.20426257869861703,"mm_shc_v_r_d60":0.017021881558218085,"mm_sh_cap_rc_q1":-0.005608051997900983,"mm_sh_cap_rc_q2":-0.007835576423205575,"mm_sh_cap_rc_q3":0.008894929288682862,"mm_sh_cap_rc_q4":0.016097401618411243,"mm_sh_nba_q1":-41268917.23710985,"mm_sh_nba_q2":-55667380.722168684,"mm_sh_nba_q3":53012909.04003678,"mm_sh_nba_q4":95863194.65600419,"mm_sh_nbv_q1":-11777772,"mm_sh_nbv_q2":-16455916,"mm_sh_nbv_q3":18680720,"mm_sh_nbv_q4":33807020}},"priceMetrics":{"pe_ttm":17.39125927671291,"d_pe_ttm":33.70713684141922,"pb":2.9974439877646653,"pb_wo_gw":3.54532652138403,"dyr":0,"mc":7157876684.46,"mc_om":7157876684.46,"sp":3.21,"spc":-0.0153,"ta":218569110,"to_r":0.03205522298661347,"cmc":6741493862,"ecmc":6696219379.71,"ecmc_psh":71848,"shn":93200}},"startDate":"2021-05-14T11:14:01.210Z","endDate":"2026-05-14T11:14:01.210Z","lxrForwardAdjustedList":[{"stockId":2437,"date":"2026-05-13T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2437,"date":"2026-05-12T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"date":"2026-05-11T16:00:00.000Z","stockId":2437,"sp":3.25,"lxr_fc_rights":3.25},{"stockId":2437,"date":"2026-05-10T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"date":"2026-05-07T16:00:00.000Z","stockId":2437,"sp":3.32,"lxr_fc_rights":3.32},{"stockId":2437,"date":"2026-05-06T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2437,"date":"2026-05-05T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"date":"2026-04-29T16:00:00.000Z","stockId":2437,"sp":3.52,"lxr_fc_rights":3.52},{"stockId":2437,"date":"2026-04-28T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"date":"2026-04-27T16:00:00.000Z","stockId":2437,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2026-04-26T16:00:00.000Z","stockId":2437,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2026-04-23T16:00:00.000Z","stockId":2437,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2026-04-22T16:00:00.000Z","stockId":2437,"sp":3.65,"lxr_fc_rights":3.65},{"stockId":2437,"date":"2026-04-21T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2437,"date":"2026-04-20T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"date":"2026-04-19T16:00:00.000Z","stockId":2437,"sp":3.85,"lxr_fc_rights":3.85},{"stockId":2437,"date":"2026-04-16T16:00:00.000Z","sp":3.72,"lxr_fc_rights":3.72},{"stockId":2437,"date":"2026-04-15T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2437,"date":"2026-04-14T16:00:00.000Z","sp":3.91,"lxr_fc_rights":3.91},{"date":"2026-04-13T16:00:00.000Z","stockId":2437,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2026-04-12T16:00:00.000Z","stockId":2437,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2026-04-09T16:00:00.000Z","stockId":2437,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2026-04-08T16:00:00.000Z","stockId":2437,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2026-04-07T16:00:00.000Z","stockId":2437,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2026-04-06T16:00:00.000Z","stockId":2437,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2026-04-02T16:00:00.000Z","stockId":2437,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2026-04-01T16:00:00.000Z","stockId":2437,"sp":3.82,"lxr_fc_rights":3.82},{"stockId":2437,"date":"2026-03-31T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"date":"2026-03-30T16:00:00.000Z","stockId":2437,"sp":3.48,"lxr_fc_rights":3.48},{"stockId":2437,"date":"2026-03-29T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2437,"date":"2026-03-26T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"date":"2026-03-25T16:00:00.000Z","stockId":2437,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2026-03-24T16:00:00.000Z","stockId":2437,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2026-03-23T16:00:00.000Z","stockId":2437,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2026-03-22T16:00:00.000Z","stockId":2437,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2026-03-19T16:00:00.000Z","stockId":2437,"sp":3.2,"lxr_fc_rights":3.2},{"stockId":2437,"date":"2026-03-18T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2437,"date":"2026-03-17T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"date":"2026-03-16T16:00:00.000Z","stockId":2437,"sp":3.35,"lxr_fc_rights":3.35},{"stockId":2437,"date":"2026-03-15T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"date":"2026-03-12T16:00:00.000Z","stockId":2437,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2026-03-11T16:00:00.000Z","stockId":2437,"sp":3.37,"lxr_fc_rights":3.37},{"stockId":2437,"date":"2026-03-10T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2437,"date":"2026-03-09T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2437,"date":"2026-03-08T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"date":"2026-03-05T16:00:00.000Z","stockId":2437,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2026-03-04T16:00:00.000Z","stockId":2437,"sp":3.25,"lxr_fc_rights":3.25},{"stockId":2437,"date":"2026-03-03T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"date":"2026-03-02T16:00:00.000Z","stockId":2437,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2026-03-01T16:00:00.000Z","stockId":2437,"sp":3.36,"lxr_fc_rights":3.36},{"stockId":2437,"date":"2026-02-26T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2437,"date":"2026-02-25T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2437,"date":"2026-02-24T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2437,"date":"2026-02-23T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2437,"date":"2026-02-12T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2437,"date":"2026-02-11T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2437,"date":"2026-02-10T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2437,"date":"2026-02-09T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2437,"date":"2026-02-08T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"date":"2026-02-05T16:00:00.000Z","stockId":2437,"sp":3.46,"lxr_fc_rights":3.46},{"stockId":2437,"date":"2026-02-04T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2437,"date":"2026-02-03T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2437,"date":"2026-02-02T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2437,"date":"2026-02-01T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"date":"2026-01-29T16:00:00.000Z","stockId":2437,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2026-01-28T16:00:00.000Z","stockId":2437,"sp":3.48,"lxr_fc_rights":3.48},{"date":"2026-01-27T16:00:00.000Z","stockId":2437,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2026-01-26T16:00:00.000Z","stockId":2437,"sp":3.53,"lxr_fc_rights":3.53},{"stockId":2437,"date":"2026-01-25T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2437,"date":"2026-01-22T16:00:00.000Z","sp":3.51,"lxr_fc_rights":3.51},{"stockId":2437,"date":"2026-01-21T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"date":"2026-01-20T16:00:00.000Z","stockId":2437,"sp":3.51,"lxr_fc_rights":3.51},{"stockId":2437,"date":"2026-01-19T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"date":"2026-01-18T16:00:00.000Z","stockId":2437,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2026-01-15T16:00:00.000Z","stockId":2437,"sp":3.18,"lxr_fc_rights":3.18},{"stockId":2437,"date":"2026-01-14T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2437,"date":"2026-01-13T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2437,"date":"2026-01-12T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"date":"2026-01-11T16:00:00.000Z","stockId":2437,"sp":3.21,"lxr_fc_rights":3.21},{"stockId":2437,"date":"2026-01-08T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"date":"2026-01-07T16:00:00.000Z","stockId":2437,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2026-01-06T16:00:00.000Z","stockId":2437,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2026-01-05T16:00:00.000Z","stockId":2437,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2026-01-04T16:00:00.000Z","stockId":2437,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-12-30T16:00:00.000Z","stockId":2437,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-12-29T16:00:00.000Z","stockId":2437,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-12-28T16:00:00.000Z","stockId":2437,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-12-25T16:00:00.000Z","stockId":2437,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-12-24T16:00:00.000Z","stockId":2437,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-12-23T16:00:00.000Z","stockId":2437,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-12-22T16:00:00.000Z","stockId":2437,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-12-21T16:00:00.000Z","stockId":2437,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-12-18T16:00:00.000Z","stockId":2437,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-12-17T16:00:00.000Z","stockId":2437,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-12-16T16:00:00.000Z","stockId":2437,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-12-15T16:00:00.000Z","stockId":2437,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-12-14T16:00:00.000Z","stockId":2437,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-12-11T16:00:00.000Z","stockId":2437,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2025-12-10T16:00:00.000Z","stockId":2437,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-12-09T16:00:00.000Z","stockId":2437,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-12-08T16:00:00.000Z","stockId":2437,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-12-07T16:00:00.000Z","stockId":2437,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-12-04T16:00:00.000Z","stockId":2437,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-12-03T16:00:00.000Z","stockId":2437,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-12-02T16:00:00.000Z","stockId":2437,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-12-01T16:00:00.000Z","stockId":2437,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-11-30T16:00:00.000Z","stockId":2437,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-11-27T16:00:00.000Z","stockId":2437,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-11-26T16:00:00.000Z","stockId":2437,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-11-25T16:00:00.000Z","stockId":2437,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-11-24T16:00:00.000Z","stockId":2437,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-11-23T16:00:00.000Z","stockId":2437,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-11-20T16:00:00.000Z","stockId":2437,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-11-19T16:00:00.000Z","stockId":2437,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-11-18T16:00:00.000Z","stockId":2437,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-11-17T16:00:00.000Z","stockId":2437,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-11-16T16:00:00.000Z","stockId":2437,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-11-13T16:00:00.000Z","stockId":2437,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-11-12T16:00:00.000Z","stockId":2437,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-11-11T16:00:00.000Z","stockId":2437,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-11-10T16:00:00.000Z","stockId":2437,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-11-09T16:00:00.000Z","stockId":2437,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2025-11-06T16:00:00.000Z","stockId":2437,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-11-05T16:00:00.000Z","stockId":2437,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-11-04T16:00:00.000Z","stockId":2437,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-11-03T16:00:00.000Z","stockId":2437,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-11-02T16:00:00.000Z","stockId":2437,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-10-30T16:00:00.000Z","stockId":2437,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-10-29T16:00:00.000Z","stockId":2437,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2025-10-28T16:00:00.000Z","stockId":2437,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-10-27T16:00:00.000Z","stockId":2437,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-10-26T16:00:00.000Z","stockId":2437,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-10-23T16:00:00.000Z","stockId":2437,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-10-22T16:00:00.000Z","stockId":2437,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-10-21T16:00:00.000Z","stockId":2437,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-10-20T16:00:00.000Z","stockId":2437,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-10-19T16:00:00.000Z","stockId":2437,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-10-16T16:00:00.000Z","stockId":2437,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-10-15T16:00:00.000Z","stockId":2437,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2025-10-14T16:00:00.000Z","stockId":2437,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2025-10-13T16:00:00.000Z","stockId":2437,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-10-12T16:00:00.000Z","stockId":2437,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-10-09T16:00:00.000Z","stockId":2437,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-10-08T16:00:00.000Z","stockId":2437,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-09-29T16:00:00.000Z","stockId":2437,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-09-28T16:00:00.000Z","stockId":2437,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-09-25T16:00:00.000Z","stockId":2437,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-09-24T16:00:00.000Z","stockId":2437,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-09-23T16:00:00.000Z","stockId":2437,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-09-22T16:00:00.000Z","stockId":2437,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2025-09-21T16:00:00.000Z","stockId":2437,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-09-18T16:00:00.000Z","stockId":2437,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-09-17T16:00:00.000Z","stockId":2437,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-09-16T16:00:00.000Z","stockId":2437,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-09-15T16:00:00.000Z","stockId":2437,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-09-14T16:00:00.000Z","stockId":2437,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-09-11T16:00:00.000Z","stockId":2437,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-09-10T16:00:00.000Z","stockId":2437,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-09-09T16:00:00.000Z","stockId":2437,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-09-08T16:00:00.000Z","stockId":2437,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-09-07T16:00:00.000Z","stockId":2437,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-09-04T16:00:00.000Z","stockId":2437,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-09-03T16:00:00.000Z","stockId":2437,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-09-02T16:00:00.000Z","stockId":2437,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-09-01T16:00:00.000Z","stockId":2437,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-08-31T16:00:00.000Z","stockId":2437,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-08-28T16:00:00.000Z","stockId":2437,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-08-27T16:00:00.000Z","stockId":2437,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-08-26T16:00:00.000Z","stockId":2437,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-08-25T16:00:00.000Z","stockId":2437,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-08-24T16:00:00.000Z","stockId":2437,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-08-21T16:00:00.000Z","stockId":2437,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-08-20T16:00:00.000Z","stockId":2437,"sp":3.58,"lxr_fc_rights":3.58},{"date":"2025-08-19T16:00:00.000Z","stockId":2437,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2025-08-18T16:00:00.000Z","stockId":2437,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-08-17T16:00:00.000Z","stockId":2437,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-08-14T16:00:00.000Z","stockId":2437,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-08-13T16:00:00.000Z","stockId":2437,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-08-12T16:00:00.000Z","stockId":2437,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-08-11T16:00:00.000Z","stockId":2437,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-08-10T16:00:00.000Z","stockId":2437,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-08-07T16:00:00.000Z","stockId":2437,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-08-06T16:00:00.000Z","stockId":2437,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-08-05T16:00:00.000Z","stockId":2437,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-08-04T16:00:00.000Z","stockId":2437,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-08-03T16:00:00.000Z","stockId":2437,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-07-31T16:00:00.000Z","stockId":2437,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-07-30T16:00:00.000Z","stockId":2437,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-07-29T16:00:00.000Z","stockId":2437,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-07-28T16:00:00.000Z","stockId":2437,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-07-27T16:00:00.000Z","stockId":2437,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-07-24T16:00:00.000Z","stockId":2437,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-07-23T16:00:00.000Z","stockId":2437,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2025-07-22T16:00:00.000Z","stockId":2437,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-07-21T16:00:00.000Z","stockId":2437,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-07-20T16:00:00.000Z","stockId":2437,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2025-07-17T16:00:00.000Z","stockId":2437,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-07-16T16:00:00.000Z","stockId":2437,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-07-15T16:00:00.000Z","stockId":2437,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2025-07-14T16:00:00.000Z","stockId":2437,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-07-13T16:00:00.000Z","stockId":2437,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2025-07-10T16:00:00.000Z","stockId":2437,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-07-09T16:00:00.000Z","stockId":2437,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-07-08T16:00:00.000Z","stockId":2437,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-07-07T16:00:00.000Z","stockId":2437,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-07-06T16:00:00.000Z","stockId":2437,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-07-03T16:00:00.000Z","stockId":2437,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2025-07-02T16:00:00.000Z","stockId":2437,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-07-01T16:00:00.000Z","stockId":2437,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2025-06-30T16:00:00.000Z","stockId":2437,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-06-29T16:00:00.000Z","stockId":2437,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-06-26T16:00:00.000Z","stockId":2437,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-06-25T16:00:00.000Z","stockId":2437,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-06-24T16:00:00.000Z","stockId":2437,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2025-06-23T16:00:00.000Z","stockId":2437,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-06-22T16:00:00.000Z","stockId":2437,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2025-06-19T16:00:00.000Z","stockId":2437,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-06-18T16:00:00.000Z","stockId":2437,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-06-17T16:00:00.000Z","stockId":2437,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-06-16T16:00:00.000Z","stockId":2437,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2025-06-15T16:00:00.000Z","stockId":2437,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2025-06-12T16:00:00.000Z","stockId":2437,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2025-06-11T16:00:00.000Z","stockId":2437,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-06-10T16:00:00.000Z","stockId":2437,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-06-09T16:00:00.000Z","stockId":2437,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2025-06-08T16:00:00.000Z","stockId":2437,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2025-06-05T16:00:00.000Z","stockId":2437,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2025-06-04T16:00:00.000Z","stockId":2437,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2437,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-06-02T16:00:00.000Z","stockId":2437,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2025-05-29T16:00:00.000Z","stockId":2437,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2025-05-28T16:00:00.000Z","stockId":2437,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2025-05-27T16:00:00.000Z","stockId":2437,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-05-26T16:00:00.000Z","stockId":2437,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2025-05-25T16:00:00.000Z","stockId":2437,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2025-05-22T16:00:00.000Z","stockId":2437,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2025-05-21T16:00:00.000Z","stockId":2437,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-05-20T16:00:00.000Z","stockId":2437,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-05-19T16:00:00.000Z","stockId":2437,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2025-05-18T16:00:00.000Z","stockId":2437,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-05-15T16:00:00.000Z","stockId":2437,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-05-14T16:00:00.000Z","stockId":2437,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-05-13T16:00:00.000Z","stockId":2437,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-05-12T16:00:00.000Z","stockId":2437,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-05-11T16:00:00.000Z","stockId":2437,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-05-08T16:00:00.000Z","stockId":2437,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-05-07T16:00:00.000Z","stockId":2437,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-05-06T16:00:00.000Z","stockId":2437,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-05-05T16:00:00.000Z","stockId":2437,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-04-29T16:00:00.000Z","stockId":2437,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2025-04-28T16:00:00.000Z","stockId":2437,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-04-27T16:00:00.000Z","stockId":2437,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-04-24T16:00:00.000Z","stockId":2437,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2025-04-23T16:00:00.000Z","stockId":2437,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-04-22T16:00:00.000Z","stockId":2437,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-04-21T16:00:00.000Z","stockId":2437,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-04-20T16:00:00.000Z","stockId":2437,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-04-17T16:00:00.000Z","stockId":2437,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-04-16T16:00:00.000Z","stockId":2437,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-04-15T16:00:00.000Z","stockId":2437,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-04-14T16:00:00.000Z","stockId":2437,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-04-13T16:00:00.000Z","stockId":2437,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-04-10T16:00:00.000Z","stockId":2437,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-04-09T16:00:00.000Z","stockId":2437,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-04-08T16:00:00.000Z","stockId":2437,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2025-04-07T16:00:00.000Z","stockId":2437,"sp":2.36,"lxr_fc_rights":2.36},{"date":"2025-04-06T16:00:00.000Z","stockId":2437,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-04-02T16:00:00.000Z","stockId":2437,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2025-04-01T16:00:00.000Z","stockId":2437,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-03-31T16:00:00.000Z","stockId":2437,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-03-30T16:00:00.000Z","stockId":2437,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2025-03-27T16:00:00.000Z","stockId":2437,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-03-26T16:00:00.000Z","stockId":2437,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-03-25T16:00:00.000Z","stockId":2437,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-03-24T16:00:00.000Z","stockId":2437,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-03-23T16:00:00.000Z","stockId":2437,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-03-20T16:00:00.000Z","stockId":2437,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-03-19T16:00:00.000Z","stockId":2437,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-03-18T16:00:00.000Z","stockId":2437,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-03-17T16:00:00.000Z","stockId":2437,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-03-16T16:00:00.000Z","stockId":2437,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-03-13T16:00:00.000Z","stockId":2437,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-03-12T16:00:00.000Z","stockId":2437,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-03-11T16:00:00.000Z","stockId":2437,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-03-10T16:00:00.000Z","stockId":2437,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-03-09T16:00:00.000Z","stockId":2437,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-03-06T16:00:00.000Z","stockId":2437,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2025-03-05T16:00:00.000Z","stockId":2437,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-03-04T16:00:00.000Z","stockId":2437,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-03-03T16:00:00.000Z","stockId":2437,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-03-02T16:00:00.000Z","stockId":2437,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2025-02-27T16:00:00.000Z","stockId":2437,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-02-26T16:00:00.000Z","stockId":2437,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-02-25T16:00:00.000Z","stockId":2437,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-02-24T16:00:00.000Z","stockId":2437,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-02-23T16:00:00.000Z","stockId":2437,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-02-20T16:00:00.000Z","stockId":2437,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-02-19T16:00:00.000Z","stockId":2437,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-02-18T16:00:00.000Z","stockId":2437,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-02-17T16:00:00.000Z","stockId":2437,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-02-16T16:00:00.000Z","stockId":2437,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2025-02-13T16:00:00.000Z","stockId":2437,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-02-12T16:00:00.000Z","stockId":2437,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-02-11T16:00:00.000Z","stockId":2437,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2025-02-10T16:00:00.000Z","stockId":2437,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2025-02-09T16:00:00.000Z","stockId":2437,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2025-02-06T16:00:00.000Z","stockId":2437,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-02-05T16:00:00.000Z","stockId":2437,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-02-04T16:00:00.000Z","stockId":2437,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-01-26T16:00:00.000Z","stockId":2437,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2025-01-23T16:00:00.000Z","stockId":2437,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2025-01-22T16:00:00.000Z","stockId":2437,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-01-21T16:00:00.000Z","stockId":2437,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2025-01-20T16:00:00.000Z","stockId":2437,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2025-01-19T16:00:00.000Z","stockId":2437,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2437,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-01-15T16:00:00.000Z","stockId":2437,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2025-01-14T16:00:00.000Z","stockId":2437,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2025-01-13T16:00:00.000Z","stockId":2437,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2025-01-12T16:00:00.000Z","stockId":2437,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2025-01-09T16:00:00.000Z","stockId":2437,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2025-01-08T16:00:00.000Z","stockId":2437,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2025-01-07T16:00:00.000Z","stockId":2437,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-01-06T16:00:00.000Z","stockId":2437,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2025-01-05T16:00:00.000Z","stockId":2437,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2025-01-02T16:00:00.000Z","stockId":2437,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2025-01-01T16:00:00.000Z","stockId":2437,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-12-30T16:00:00.000Z","stockId":2437,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-12-29T16:00:00.000Z","stockId":2437,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-12-26T16:00:00.000Z","stockId":2437,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-12-25T16:00:00.000Z","stockId":2437,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-12-24T16:00:00.000Z","stockId":2437,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-12-23T16:00:00.000Z","stockId":2437,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-12-22T16:00:00.000Z","stockId":2437,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-12-19T16:00:00.000Z","stockId":2437,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-12-18T16:00:00.000Z","stockId":2437,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-12-17T16:00:00.000Z","stockId":2437,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-12-16T16:00:00.000Z","stockId":2437,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2024-12-15T16:00:00.000Z","stockId":2437,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2024-12-12T16:00:00.000Z","stockId":2437,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-12-11T16:00:00.000Z","stockId":2437,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2024-12-10T16:00:00.000Z","stockId":2437,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2024-12-09T16:00:00.000Z","stockId":2437,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-12-08T16:00:00.000Z","stockId":2437,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-12-05T16:00:00.000Z","stockId":2437,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-12-04T16:00:00.000Z","stockId":2437,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-12-03T16:00:00.000Z","stockId":2437,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-12-02T16:00:00.000Z","stockId":2437,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-12-01T16:00:00.000Z","stockId":2437,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2024-11-28T16:00:00.000Z","stockId":2437,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-11-27T16:00:00.000Z","stockId":2437,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2024-11-26T16:00:00.000Z","stockId":2437,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-11-25T16:00:00.000Z","stockId":2437,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-11-24T16:00:00.000Z","stockId":2437,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-11-21T16:00:00.000Z","stockId":2437,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-11-20T16:00:00.000Z","stockId":2437,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-11-19T16:00:00.000Z","stockId":2437,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-11-18T16:00:00.000Z","stockId":2437,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-11-17T16:00:00.000Z","stockId":2437,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-11-14T16:00:00.000Z","stockId":2437,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-11-13T16:00:00.000Z","stockId":2437,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-11-12T16:00:00.000Z","stockId":2437,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-11-11T16:00:00.000Z","stockId":2437,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-11-10T16:00:00.000Z","stockId":2437,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-11-07T16:00:00.000Z","stockId":2437,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-11-06T16:00:00.000Z","stockId":2437,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2024-11-05T16:00:00.000Z","stockId":2437,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-11-04T16:00:00.000Z","stockId":2437,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-11-03T16:00:00.000Z","stockId":2437,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-10-31T16:00:00.000Z","stockId":2437,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-10-30T16:00:00.000Z","stockId":2437,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-10-29T16:00:00.000Z","stockId":2437,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-10-28T16:00:00.000Z","stockId":2437,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-10-27T16:00:00.000Z","stockId":2437,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-10-24T16:00:00.000Z","stockId":2437,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-10-23T16:00:00.000Z","stockId":2437,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-10-22T16:00:00.000Z","stockId":2437,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-10-21T16:00:00.000Z","stockId":2437,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2024-10-20T16:00:00.000Z","stockId":2437,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-10-17T16:00:00.000Z","stockId":2437,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-10-16T16:00:00.000Z","stockId":2437,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-10-15T16:00:00.000Z","stockId":2437,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-10-14T16:00:00.000Z","stockId":2437,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-10-13T16:00:00.000Z","stockId":2437,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-10-10T16:00:00.000Z","stockId":2437,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-10-09T16:00:00.000Z","stockId":2437,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-10-08T16:00:00.000Z","stockId":2437,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-10-07T16:00:00.000Z","stockId":2437,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-09-29T16:00:00.000Z","stockId":2437,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-09-26T16:00:00.000Z","stockId":2437,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-09-25T16:00:00.000Z","stockId":2437,"sp":2,"lxr_fc_rights":2},{"date":"2024-09-24T16:00:00.000Z","stockId":2437,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-09-23T16:00:00.000Z","stockId":2437,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-09-22T16:00:00.000Z","stockId":2437,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-09-19T16:00:00.000Z","stockId":2437,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-09-18T16:00:00.000Z","stockId":2437,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-09-17T16:00:00.000Z","stockId":2437,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-09-12T16:00:00.000Z","stockId":2437,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-09-11T16:00:00.000Z","stockId":2437,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2437,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-09-09T16:00:00.000Z","stockId":2437,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-09-08T16:00:00.000Z","stockId":2437,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-09-05T16:00:00.000Z","stockId":2437,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-09-04T16:00:00.000Z","stockId":2437,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-09-03T16:00:00.000Z","stockId":2437,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-09-02T16:00:00.000Z","stockId":2437,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-09-01T16:00:00.000Z","stockId":2437,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-08-29T16:00:00.000Z","stockId":2437,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-28T16:00:00.000Z","stockId":2437,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-08-27T16:00:00.000Z","stockId":2437,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-08-26T16:00:00.000Z","stockId":2437,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-08-25T16:00:00.000Z","stockId":2437,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-08-22T16:00:00.000Z","stockId":2437,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-08-21T16:00:00.000Z","stockId":2437,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-08-20T16:00:00.000Z","stockId":2437,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-08-19T16:00:00.000Z","stockId":2437,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-08-18T16:00:00.000Z","stockId":2437,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-08-15T16:00:00.000Z","stockId":2437,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-08-14T16:00:00.000Z","stockId":2437,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-13T16:00:00.000Z","stockId":2437,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-08-12T16:00:00.000Z","stockId":2437,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-08-11T16:00:00.000Z","stockId":2437,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-08-08T16:00:00.000Z","stockId":2437,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-08-07T16:00:00.000Z","stockId":2437,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-08-06T16:00:00.000Z","stockId":2437,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2437,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-08-04T16:00:00.000Z","stockId":2437,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-08-01T16:00:00.000Z","stockId":2437,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-07-31T16:00:00.000Z","stockId":2437,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-07-30T16:00:00.000Z","stockId":2437,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-07-29T16:00:00.000Z","stockId":2437,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-07-28T16:00:00.000Z","stockId":2437,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-07-25T16:00:00.000Z","stockId":2437,"sp":1.82,"lxr_fc_rights":1.82},{"date":"2024-07-24T16:00:00.000Z","stockId":2437,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-07-23T16:00:00.000Z","stockId":2437,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-07-22T16:00:00.000Z","stockId":2437,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-07-21T16:00:00.000Z","stockId":2437,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-07-18T16:00:00.000Z","stockId":2437,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-07-17T16:00:00.000Z","stockId":2437,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-07-16T16:00:00.000Z","stockId":2437,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-07-15T16:00:00.000Z","stockId":2437,"sp":1.83,"lxr_fc_rights":1.83},{"date":"2024-07-14T16:00:00.000Z","stockId":2437,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-07-11T16:00:00.000Z","stockId":2437,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-07-10T16:00:00.000Z","stockId":2437,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-07-09T16:00:00.000Z","stockId":2437,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-07-08T16:00:00.000Z","stockId":2437,"sp":1.9,"lxr_fc_rights":1.9},{"date":"2024-07-07T16:00:00.000Z","stockId":2437,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-07-04T16:00:00.000Z","stockId":2437,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-07-03T16:00:00.000Z","stockId":2437,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-07-02T16:00:00.000Z","stockId":2437,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-07-01T16:00:00.000Z","stockId":2437,"sp":1.76,"lxr_fc_rights":1.76},{"date":"2024-06-30T16:00:00.000Z","stockId":2437,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2024-06-27T16:00:00.000Z","stockId":2437,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-06-26T16:00:00.000Z","stockId":2437,"sp":1.7,"lxr_fc_rights":1.7},{"sp":1.74,"stockId":2437,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.74},{"sp":1.68,"stockId":2437,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.68},{"sp":1.68,"stockId":2437,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.68},{"sp":1.75,"stockId":2437,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.75},{"sp":1.76,"stockId":2437,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.76},{"sp":1.82,"stockId":2437,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.82},{"sp":1.84,"stockId":2437,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.84},{"sp":1.83,"stockId":2437,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.83},{"sp":1.83,"stockId":2437,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.83},{"sp":1.83,"stockId":2437,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.83},{"sp":1.87,"stockId":2437,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.87},{"sp":1.84,"stockId":2437,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.84},{"sp":1.85,"stockId":2437,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.85},{"sp":1.82,"stockId":2437,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.82},{"sp":1.93,"stockId":2437,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.93},{"sp":1.96,"stockId":2437,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.96},{"sp":1.97,"stockId":2437,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.97},{"sp":2.03,"stockId":2437,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.03},{"sp":2,"stockId":2437,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2},{"sp":2,"stockId":2437,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2},{"sp":2,"stockId":2437,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2},{"sp":2.04,"stockId":2437,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.04},{"sp":2.03,"stockId":2437,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.03},{"sp":2.04,"stockId":2437,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.04},{"sp":2.09,"stockId":2437,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.09},{"sp":2.1,"stockId":2437,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.1},{"sp":2.14,"stockId":2437,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.14},{"sp":2.12,"stockId":2437,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.12},{"sp":2.13,"stockId":2437,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.13},{"sp":2.15,"stockId":2437,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.15},{"sp":2.16,"stockId":2437,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.16},{"sp":2.15,"stockId":2437,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.15},{"date":"2024-05-09T16:00:00.000Z","stockId":2437,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-05-08T16:00:00.000Z","stockId":2437,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-05-07T16:00:00.000Z","stockId":2437,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-05-06T16:00:00.000Z","stockId":2437,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-05-05T16:00:00.000Z","stockId":2437,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-04-29T16:00:00.000Z","stockId":2437,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-04-28T16:00:00.000Z","stockId":2437,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-04-25T16:00:00.000Z","stockId":2437,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2024-04-24T16:00:00.000Z","stockId":2437,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-04-23T16:00:00.000Z","stockId":2437,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-04-22T16:00:00.000Z","stockId":2437,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-04-21T16:00:00.000Z","stockId":2437,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-04-18T16:00:00.000Z","stockId":2437,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-04-17T16:00:00.000Z","stockId":2437,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-04-16T16:00:00.000Z","stockId":2437,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-04-15T16:00:00.000Z","stockId":2437,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-04-14T16:00:00.000Z","stockId":2437,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-04-11T16:00:00.000Z","stockId":2437,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-04-10T16:00:00.000Z","stockId":2437,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-04-09T16:00:00.000Z","stockId":2437,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-04-08T16:00:00.000Z","stockId":2437,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-04-07T16:00:00.000Z","stockId":2437,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-04-02T16:00:00.000Z","stockId":2437,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-04-01T16:00:00.000Z","stockId":2437,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-03-31T16:00:00.000Z","stockId":2437,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-03-28T16:00:00.000Z","stockId":2437,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-03-27T16:00:00.000Z","stockId":2437,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-03-26T16:00:00.000Z","stockId":2437,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-03-25T16:00:00.000Z","stockId":2437,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-03-24T16:00:00.000Z","stockId":2437,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-03-21T16:00:00.000Z","stockId":2437,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-03-20T16:00:00.000Z","stockId":2437,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2024-03-19T16:00:00.000Z","stockId":2437,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-03-18T16:00:00.000Z","stockId":2437,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-03-17T16:00:00.000Z","stockId":2437,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-03-14T16:00:00.000Z","stockId":2437,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2437,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-03-12T16:00:00.000Z","stockId":2437,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-03-11T16:00:00.000Z","stockId":2437,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2024-03-10T16:00:00.000Z","stockId":2437,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-03-07T16:00:00.000Z","stockId":2437,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-03-06T16:00:00.000Z","stockId":2437,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-03-05T16:00:00.000Z","stockId":2437,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2437,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2024-03-03T16:00:00.000Z","stockId":2437,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-02-29T16:00:00.000Z","stockId":2437,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-02-28T16:00:00.000Z","stockId":2437,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2024-02-27T16:00:00.000Z","stockId":2437,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-02-26T16:00:00.000Z","stockId":2437,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-02-25T16:00:00.000Z","stockId":2437,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2437,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-02-21T16:00:00.000Z","stockId":2437,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-02-20T16:00:00.000Z","stockId":2437,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-02-19T16:00:00.000Z","stockId":2437,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-02-18T16:00:00.000Z","stockId":2437,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-02-07T16:00:00.000Z","stockId":2437,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-02-06T16:00:00.000Z","stockId":2437,"sp":1.81,"lxr_fc_rights":1.81},{"date":"2024-02-05T16:00:00.000Z","stockId":2437,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-02-04T16:00:00.000Z","stockId":2437,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-02-01T16:00:00.000Z","stockId":2437,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-01-31T16:00:00.000Z","stockId":2437,"sp":2.05,"lxr_fc_rights":2.05},{"date":"2024-01-30T16:00:00.000Z","stockId":2437,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-01-29T16:00:00.000Z","stockId":2437,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-01-28T16:00:00.000Z","stockId":2437,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-01-25T16:00:00.000Z","stockId":2437,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-01-24T16:00:00.000Z","stockId":2437,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-01-23T16:00:00.000Z","stockId":2437,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2024-01-22T16:00:00.000Z","stockId":2437,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-01-21T16:00:00.000Z","stockId":2437,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2437,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-01-17T16:00:00.000Z","stockId":2437,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-01-16T16:00:00.000Z","stockId":2437,"sp":2.33,"lxr_fc_rights":2.33},{"date":"2024-01-15T16:00:00.000Z","stockId":2437,"sp":2.39,"lxr_fc_rights":2.39},{"date":"2024-01-14T16:00:00.000Z","stockId":2437,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-01-11T16:00:00.000Z","stockId":2437,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-01-10T16:00:00.000Z","stockId":2437,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-01-09T16:00:00.000Z","stockId":2437,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-01-08T16:00:00.000Z","stockId":2437,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-01-07T16:00:00.000Z","stockId":2437,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-01-04T16:00:00.000Z","stockId":2437,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-01-03T16:00:00.000Z","stockId":2437,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-01-02T16:00:00.000Z","stockId":2437,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-01-01T16:00:00.000Z","stockId":2437,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2023-12-28T16:00:00.000Z","stockId":2437,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2023-12-27T16:00:00.000Z","stockId":2437,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2023-12-26T16:00:00.000Z","stockId":2437,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2023-12-25T16:00:00.000Z","stockId":2437,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-12-24T16:00:00.000Z","stockId":2437,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-12-21T16:00:00.000Z","stockId":2437,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2023-12-20T16:00:00.000Z","stockId":2437,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-12-19T16:00:00.000Z","stockId":2437,"sp":2.52,"lxr_fc_rights":2.52},{"date":"2023-12-18T16:00:00.000Z","stockId":2437,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2023-12-17T16:00:00.000Z","stockId":2437,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-12-14T16:00:00.000Z","stockId":2437,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-12-13T16:00:00.000Z","stockId":2437,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-12-12T16:00:00.000Z","stockId":2437,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-12-11T16:00:00.000Z","stockId":2437,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-12-10T16:00:00.000Z","stockId":2437,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2437,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-12-06T16:00:00.000Z","stockId":2437,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-12-05T16:00:00.000Z","stockId":2437,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2023-12-04T16:00:00.000Z","stockId":2437,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-12-03T16:00:00.000Z","stockId":2437,"sp":2.65,"lxr_fc_rights":2.65},{"date":"2023-11-30T16:00:00.000Z","stockId":2437,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-11-29T16:00:00.000Z","stockId":2437,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-11-28T16:00:00.000Z","stockId":2437,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-11-27T16:00:00.000Z","stockId":2437,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-11-26T16:00:00.000Z","stockId":2437,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2023-11-23T16:00:00.000Z","stockId":2437,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-11-22T16:00:00.000Z","stockId":2437,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-11-21T16:00:00.000Z","stockId":2437,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2023-11-20T16:00:00.000Z","stockId":2437,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-11-19T16:00:00.000Z","stockId":2437,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-11-16T16:00:00.000Z","stockId":2437,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-11-15T16:00:00.000Z","stockId":2437,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2023-11-14T16:00:00.000Z","stockId":2437,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2023-11-13T16:00:00.000Z","stockId":2437,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-11-12T16:00:00.000Z","stockId":2437,"sp":2.62,"lxr_fc_rights":2.62},{"date":"2023-11-09T16:00:00.000Z","stockId":2437,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2023-11-08T16:00:00.000Z","stockId":2437,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2023-11-07T16:00:00.000Z","stockId":2437,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2023-11-06T16:00:00.000Z","stockId":2437,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-11-05T16:00:00.000Z","stockId":2437,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2023-11-02T16:00:00.000Z","stockId":2437,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2023-11-01T16:00:00.000Z","stockId":2437,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2023-10-31T16:00:00.000Z","stockId":2437,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2023-10-30T16:00:00.000Z","stockId":2437,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-10-29T16:00:00.000Z","stockId":2437,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2023-10-26T16:00:00.000Z","stockId":2437,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2023-10-25T16:00:00.000Z","stockId":2437,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2023-10-24T16:00:00.000Z","stockId":2437,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-10-23T16:00:00.000Z","stockId":2437,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2023-10-22T16:00:00.000Z","stockId":2437,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2023-10-19T16:00:00.000Z","stockId":2437,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-10-18T16:00:00.000Z","stockId":2437,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2023-10-17T16:00:00.000Z","stockId":2437,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-10-16T16:00:00.000Z","stockId":2437,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-10-15T16:00:00.000Z","stockId":2437,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2023-10-12T16:00:00.000Z","stockId":2437,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2023-10-11T16:00:00.000Z","stockId":2437,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2023-10-10T16:00:00.000Z","stockId":2437,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-10-09T16:00:00.000Z","stockId":2437,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2023-10-08T16:00:00.000Z","stockId":2437,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-09-27T16:00:00.000Z","stockId":2437,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-09-26T16:00:00.000Z","stockId":2437,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-09-25T16:00:00.000Z","stockId":2437,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2023-09-24T16:00:00.000Z","stockId":2437,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-09-21T16:00:00.000Z","stockId":2437,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2023-09-20T16:00:00.000Z","stockId":2437,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2023-09-19T16:00:00.000Z","stockId":2437,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-09-18T16:00:00.000Z","stockId":2437,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-09-17T16:00:00.000Z","stockId":2437,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-09-14T16:00:00.000Z","stockId":2437,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-09-13T16:00:00.000Z","stockId":2437,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-09-12T16:00:00.000Z","stockId":2437,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-09-11T16:00:00.000Z","stockId":2437,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-09-10T16:00:00.000Z","stockId":2437,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2023-09-07T16:00:00.000Z","stockId":2437,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-09-06T16:00:00.000Z","stockId":2437,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-09-05T16:00:00.000Z","stockId":2437,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2023-09-04T16:00:00.000Z","stockId":2437,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2023-09-03T16:00:00.000Z","stockId":2437,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-08-31T16:00:00.000Z","stockId":2437,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-08-30T16:00:00.000Z","stockId":2437,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-08-29T16:00:00.000Z","stockId":2437,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-08-28T16:00:00.000Z","stockId":2437,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2023-08-27T16:00:00.000Z","stockId":2437,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-08-24T16:00:00.000Z","stockId":2437,"sp":2.1,"lxr_fc_rights":2.1},{"date":"2023-08-23T16:00:00.000Z","stockId":2437,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2023-08-22T16:00:00.000Z","stockId":2437,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2023-08-21T16:00:00.000Z","stockId":2437,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-08-20T16:00:00.000Z","stockId":2437,"sp":2.15,"lxr_fc_rights":2.15},{"date":"2023-08-17T16:00:00.000Z","stockId":2437,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2023-08-16T16:00:00.000Z","stockId":2437,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2023-08-15T16:00:00.000Z","stockId":2437,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-08-14T16:00:00.000Z","stockId":2437,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-08-13T16:00:00.000Z","stockId":2437,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2023-08-10T16:00:00.000Z","stockId":2437,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2023-08-09T16:00:00.000Z","stockId":2437,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-08-08T16:00:00.000Z","stockId":2437,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-08-07T16:00:00.000Z","stockId":2437,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2023-08-06T16:00:00.000Z","stockId":2437,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-08-03T16:00:00.000Z","stockId":2437,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-08-02T16:00:00.000Z","stockId":2437,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2023-08-01T16:00:00.000Z","stockId":2437,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2023-07-31T16:00:00.000Z","stockId":2437,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-07-30T16:00:00.000Z","stockId":2437,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-07-27T16:00:00.000Z","stockId":2437,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-07-26T16:00:00.000Z","stockId":2437,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2023-07-25T16:00:00.000Z","stockId":2437,"sp":2.2,"lxr_fc_rights":2.2},{"date":"2023-07-24T16:00:00.000Z","stockId":2437,"sp":2.19,"lxr_fc_rights":2.19},{"date":"2023-07-23T16:00:00.000Z","stockId":2437,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2023-07-20T16:00:00.000Z","stockId":2437,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-07-19T16:00:00.000Z","stockId":2437,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2023-07-18T16:00:00.000Z","stockId":2437,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2023-07-17T16:00:00.000Z","stockId":2437,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2023-07-16T16:00:00.000Z","stockId":2437,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2023-07-13T16:00:00.000Z","stockId":2437,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2023-07-12T16:00:00.000Z","stockId":2437,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2023-07-11T16:00:00.000Z","stockId":2437,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2023-07-10T16:00:00.000Z","stockId":2437,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2023-07-09T16:00:00.000Z","stockId":2437,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2023-07-06T16:00:00.000Z","stockId":2437,"sp":2.08,"lxr_fc_rights":2.08},{"date":"2023-07-05T16:00:00.000Z","stockId":2437,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2023-07-04T16:00:00.000Z","stockId":2437,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2023-07-03T16:00:00.000Z","stockId":2437,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2023-07-02T16:00:00.000Z","stockId":2437,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2023-06-29T16:00:00.000Z","stockId":2437,"sp":2.14,"lxr_fc_rights":2.14},{"date":"2023-06-28T16:00:00.000Z","stockId":2437,"sp":2.09,"lxr_fc_rights":2.09},{"date":"2023-06-27T16:00:00.000Z","stockId":2437,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2023-06-26T16:00:00.000Z","stockId":2437,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2023-06-25T16:00:00.000Z","stockId":2437,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2023-06-20T16:00:00.000Z","stockId":2437,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2023-06-19T16:00:00.000Z","stockId":2437,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2023-06-18T16:00:00.000Z","stockId":2437,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2023-06-15T16:00:00.000Z","stockId":2437,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2023-06-14T16:00:00.000Z","stockId":2437,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2023-06-13T16:00:00.000Z","stockId":2437,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2023-06-12T16:00:00.000Z","stockId":2437,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2023-06-11T16:00:00.000Z","stockId":2437,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2023-06-08T16:00:00.000Z","stockId":2437,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2023-06-07T16:00:00.000Z","stockId":2437,"sp":2.07,"lxr_fc_rights":2.07},{"date":"2023-06-06T16:00:00.000Z","stockId":2437,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2023-06-05T16:00:00.000Z","stockId":2437,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2023-06-04T16:00:00.000Z","stockId":2437,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-06-01T16:00:00.000Z","stockId":2437,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2023-05-31T16:00:00.000Z","stockId":2437,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2023-05-30T16:00:00.000Z","stockId":2437,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2023-05-29T16:00:00.000Z","stockId":2437,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-05-28T16:00:00.000Z","stockId":2437,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-05-25T16:00:00.000Z","stockId":2437,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-05-24T16:00:00.000Z","stockId":2437,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-05-23T16:00:00.000Z","stockId":2437,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2023-05-22T16:00:00.000Z","stockId":2437,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-05-21T16:00:00.000Z","stockId":2437,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-05-18T16:00:00.000Z","stockId":2437,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2023-05-17T16:00:00.000Z","stockId":2437,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-05-16T16:00:00.000Z","stockId":2437,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2023-05-15T16:00:00.000Z","stockId":2437,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2023-05-14T16:00:00.000Z","stockId":2437,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2023-05-11T16:00:00.000Z","stockId":2437,"sp":2.23,"lxr_fc_rights":2.23},{"date":"2023-05-10T16:00:00.000Z","stockId":2437,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-05-09T16:00:00.000Z","stockId":2437,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2023-05-08T16:00:00.000Z","stockId":2437,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2023-05-07T16:00:00.000Z","stockId":2437,"sp":2.28,"lxr_fc_rights":2.28},{"date":"2023-05-04T16:00:00.000Z","stockId":2437,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2023-05-03T16:00:00.000Z","stockId":2437,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2023-04-27T16:00:00.000Z","stockId":2437,"sp":2.31,"lxr_fc_rights":2.31},{"stockId":2437,"date":"2023-04-26T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2437,"date":"2023-04-25T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2437,"date":"2023-04-24T16:00:00.000Z","sp":2.22,"lxr_fc_rights":2.22},{"stockId":2437,"date":"2023-04-23T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2437,"date":"2023-04-20T16:00:00.000Z","sp":2.2,"lxr_fc_rights":2.2},{"stockId":2437,"date":"2023-04-19T16:00:00.000Z","sp":2.25,"lxr_fc_rights":2.25},{"stockId":2437,"date":"2023-04-18T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2437,"date":"2023-04-17T16:00:00.000Z","sp":2.3,"lxr_fc_rights":2.3},{"stockId":2437,"date":"2023-04-16T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2437,"date":"2023-04-13T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2437,"date":"2023-04-12T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2437,"date":"2023-04-11T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2437,"date":"2023-04-10T16:00:00.000Z","sp":2.27,"lxr_fc_rights":2.27},{"stockId":2437,"date":"2023-04-09T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2437,"date":"2023-04-06T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2437,"date":"2023-04-05T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2437,"date":"2023-04-03T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2437,"date":"2023-04-02T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2437,"date":"2023-03-30T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2437,"date":"2023-03-29T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2437,"date":"2023-03-28T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2437,"date":"2023-03-27T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2437,"date":"2023-03-26T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2437,"date":"2023-03-23T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2437,"date":"2023-03-22T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2437,"date":"2023-03-21T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2437,"date":"2023-03-20T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2437,"date":"2023-03-19T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2437,"date":"2023-03-16T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2437,"date":"2023-03-15T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2437,"date":"2023-03-14T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2437,"date":"2023-03-13T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2437,"date":"2023-03-12T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2437,"date":"2023-03-09T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2437,"date":"2023-03-08T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2437,"date":"2023-03-07T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2023-03-06T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2437,"date":"2023-03-05T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2023-03-02T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2023-03-01T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2437,"date":"2023-02-28T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2023-02-27T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2437,"date":"2023-02-26T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2437,"date":"2023-02-23T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2023-02-22T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2437,"date":"2023-02-21T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2437,"date":"2023-02-20T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2023-02-19T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2023-02-16T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2437,"date":"2023-02-15T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2437,"date":"2023-02-14T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2437,"date":"2023-02-13T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2437,"date":"2023-02-12T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2437,"date":"2023-02-09T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2023-02-08T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2437,"date":"2023-02-07T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2023-02-06T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2023-02-05T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2023-02-02T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2437,"date":"2023-02-01T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2437,"date":"2023-01-31T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2437,"date":"2023-01-30T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2023-01-29T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2437,"date":"2023-01-19T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2437,"date":"2023-01-18T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2437,"date":"2023-01-17T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2437,"date":"2023-01-16T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2437,"date":"2023-01-15T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2437,"date":"2023-01-12T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2437,"date":"2023-01-11T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2437,"date":"2023-01-10T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2437,"date":"2023-01-09T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2437,"date":"2023-01-08T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2437,"date":"2023-01-05T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2437,"date":"2023-01-04T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2437,"date":"2023-01-03T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2437,"date":"2023-01-02T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2437,"date":"2022-12-29T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2437,"date":"2022-12-28T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2022-12-27T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2437,"date":"2022-12-26T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2437,"date":"2022-12-25T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2022-12-22T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2437,"date":"2022-12-21T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2437,"date":"2022-12-20T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2437,"date":"2022-12-19T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2437,"date":"2022-12-18T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2437,"date":"2022-12-15T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2437,"date":"2022-12-14T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2437,"date":"2022-12-13T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2437,"date":"2022-12-12T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2437,"date":"2022-12-11T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2437,"date":"2022-12-08T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2437,"date":"2022-12-07T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2437,"date":"2022-12-06T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2437,"date":"2022-12-05T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2437,"date":"2022-12-04T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2437,"date":"2022-12-01T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2437,"date":"2022-11-30T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2437,"date":"2022-11-29T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2437,"date":"2022-11-28T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2437,"date":"2022-11-27T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2437,"date":"2022-11-24T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2437,"date":"2022-11-23T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2437,"date":"2022-11-22T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2437,"date":"2022-11-21T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2437,"date":"2022-11-20T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2437,"date":"2022-11-17T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2437,"date":"2022-11-16T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2437,"date":"2022-11-15T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2437,"date":"2022-11-14T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2437,"date":"2022-11-13T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2437,"date":"2022-11-10T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2437,"date":"2022-11-09T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2437,"date":"2022-11-08T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2437,"date":"2022-11-07T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2437,"date":"2022-11-06T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2437,"date":"2022-11-03T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2437,"date":"2022-11-02T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2437,"date":"2022-11-01T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2437,"date":"2022-10-31T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2437,"date":"2022-10-30T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2437,"date":"2022-10-27T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2437,"date":"2022-10-26T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2437,"date":"2022-10-25T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2437,"date":"2022-10-24T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71},{"stockId":2437,"date":"2022-10-23T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2437,"date":"2022-10-20T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2437,"date":"2022-10-19T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2437,"date":"2022-10-18T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2437,"date":"2022-10-17T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2437,"date":"2022-10-16T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2437,"date":"2022-10-13T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2022-10-12T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2437,"date":"2022-10-11T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2437,"date":"2022-10-10T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2437,"date":"2022-10-09T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2437,"date":"2022-09-29T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2437,"date":"2022-09-28T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2437,"date":"2022-09-27T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2437,"date":"2022-09-26T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2437,"date":"2022-09-25T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2437,"date":"2022-09-22T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2437,"date":"2022-09-21T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2437,"date":"2022-09-20T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2437,"date":"2022-09-19T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2437,"date":"2022-09-18T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2437,"date":"2022-09-15T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2437,"date":"2022-09-14T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2022-09-13T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2437,"date":"2022-09-12T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2022-09-08T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2022-09-07T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2022-09-06T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2022-09-05T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2437,"date":"2022-09-04T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2022-09-01T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2022-08-31T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2437,"date":"2022-08-30T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2022-08-29T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2022-08-28T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2437,"date":"2022-08-25T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2022-08-24T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2437,"date":"2022-08-23T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2437,"date":"2022-08-22T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2022-08-21T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2437,"date":"2022-08-18T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2437,"date":"2022-08-17T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2022-08-16T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2022-08-15T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2437,"date":"2022-08-14T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2437,"date":"2022-08-11T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2437,"date":"2022-08-10T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2437,"date":"2022-08-09T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2437,"date":"2022-08-08T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2437,"date":"2022-08-07T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2437,"date":"2022-08-04T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2437,"date":"2022-08-03T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2437,"date":"2022-08-02T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2437,"date":"2022-08-01T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2437,"date":"2022-07-31T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2437,"date":"2022-07-28T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2437,"date":"2022-07-27T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2022-07-26T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2437,"date":"2022-07-25T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2022-07-24T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2022-07-21T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2437,"date":"2022-07-20T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2022-07-19T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2022-07-18T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2437,"date":"2022-07-17T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2437,"date":"2022-07-14T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2437,"date":"2022-07-13T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2437,"date":"2022-07-12T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2437,"date":"2022-07-11T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2437,"date":"2022-07-10T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2022-07-07T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2022-07-06T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2022-07-05T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2022-07-04T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2022-07-03T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2437,"date":"2022-06-30T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2437,"date":"2022-06-29T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2437,"date":"2022-06-28T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2022-06-27T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2437,"date":"2022-06-26T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2437,"date":"2022-06-23T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2437,"date":"2022-06-22T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2437,"date":"2022-06-21T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2437,"date":"2022-06-20T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2437,"date":"2022-06-19T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2437,"date":"2022-06-16T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2437,"date":"2022-06-15T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2437,"date":"2022-06-14T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2437,"date":"2022-06-13T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2437,"date":"2022-06-12T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2437,"date":"2022-06-09T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2437,"date":"2022-06-08T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2437,"date":"2022-06-07T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2437,"date":"2022-06-06T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2022-06-05T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2437,"date":"2022-06-01T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2437,"date":"2022-05-31T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2437,"date":"2022-05-30T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2437,"date":"2022-05-29T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2437,"date":"2022-05-26T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2437,"date":"2022-05-25T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2437,"date":"2022-05-24T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2437,"date":"2022-05-23T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2437,"date":"2022-05-22T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2022-05-19T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2437,"date":"2022-05-18T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2022-05-17T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2437,"date":"2022-05-16T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2022-05-15T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2022-05-12T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2437,"date":"2022-05-11T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2022-05-10T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2437,"date":"2022-05-09T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2437,"date":"2022-05-08T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2022-05-05T16:00:00.000Z","sp":2.48,"lxr_fc_rights":2.48},{"stockId":2437,"date":"2022-05-04T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2437,"date":"2022-04-28T16:00:00.000Z","sp":2.46,"lxr_fc_rights":2.46},{"stockId":2437,"date":"2022-04-27T16:00:00.000Z","sp":2.35,"lxr_fc_rights":2.35},{"stockId":2437,"date":"2022-04-26T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2437,"date":"2022-04-25T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2437,"date":"2022-04-24T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2437,"date":"2022-04-21T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2437,"date":"2022-04-20T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2022-04-19T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2437,"date":"2022-04-18T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2437,"date":"2022-04-17T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2437,"date":"2022-04-14T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2437,"date":"2022-04-13T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2437,"date":"2022-04-12T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2437,"date":"2022-04-11T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2437,"date":"2022-04-10T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2437,"date":"2022-04-07T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2437,"date":"2022-04-06T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2437,"date":"2022-04-05T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2437,"date":"2022-03-31T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2437,"date":"2022-03-30T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2437,"date":"2022-03-29T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2437,"date":"2022-03-28T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2437,"date":"2022-03-27T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2437,"date":"2022-03-24T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2437,"date":"2022-03-23T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2437,"date":"2022-03-22T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2437,"date":"2022-03-21T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2437,"date":"2022-03-20T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2437,"date":"2022-03-17T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2437,"date":"2022-03-16T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2437,"date":"2022-03-15T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2437,"date":"2022-03-14T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2437,"date":"2022-03-13T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2437,"date":"2022-03-10T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2437,"date":"2022-03-09T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2437,"date":"2022-03-08T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2437,"date":"2022-03-07T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2437,"date":"2022-03-06T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2437,"date":"2022-03-03T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2437,"date":"2022-03-02T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2437,"date":"2022-03-01T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2437,"date":"2022-02-28T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2437,"date":"2022-02-27T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2437,"date":"2022-02-24T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2437,"date":"2022-02-23T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2022-02-22T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2437,"date":"2022-02-21T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2022-02-20T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2437,"date":"2022-02-17T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2022-02-16T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2437,"date":"2022-02-15T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2022-02-14T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2022-02-13T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2437,"date":"2022-02-10T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2437,"date":"2022-02-09T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2437,"date":"2022-02-08T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2437,"date":"2022-02-07T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2437,"date":"2022-02-06T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2437,"date":"2022-01-27T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2437,"date":"2022-01-26T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2437,"date":"2022-01-25T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2437,"date":"2022-01-24T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2437,"date":"2022-01-23T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2437,"date":"2022-01-20T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2437,"date":"2022-01-19T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2437,"date":"2022-01-18T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2437,"date":"2022-01-17T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2437,"date":"2022-01-16T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2437,"date":"2022-01-13T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2437,"date":"2022-01-12T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2437,"date":"2022-01-11T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2437,"date":"2022-01-10T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2437,"date":"2022-01-09T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2437,"date":"2022-01-06T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2437,"date":"2022-01-05T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2437,"date":"2022-01-04T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2437,"date":"2022-01-03T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2437,"date":"2021-12-30T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2437,"date":"2021-12-29T16:00:00.000Z","sp":2.82,"lxr_fc_rights":2.82},{"stockId":2437,"date":"2021-12-28T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2437,"date":"2021-12-27T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2437,"date":"2021-12-26T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2437,"date":"2021-12-23T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2437,"date":"2021-12-22T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2437,"date":"2021-12-21T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2021-12-20T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2437,"date":"2021-12-19T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2437,"date":"2021-12-16T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2437,"date":"2021-12-15T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2437,"date":"2021-12-14T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2437,"date":"2021-12-13T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2437,"date":"2021-12-12T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2437,"date":"2021-12-09T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2437,"date":"2021-12-08T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2437,"date":"2021-12-07T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2437,"date":"2021-12-06T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2437,"date":"2021-12-05T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2437,"date":"2021-12-02T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2437,"date":"2021-12-01T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2437,"date":"2021-11-30T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2437,"date":"2021-11-29T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2437,"date":"2021-11-28T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2437,"date":"2021-11-25T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2437,"date":"2021-11-24T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2437,"date":"2021-11-23T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2437,"date":"2021-11-22T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2437,"date":"2021-11-21T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2437,"date":"2021-11-18T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2437,"date":"2021-11-17T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2437,"date":"2021-11-16T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2437,"date":"2021-11-15T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2437,"date":"2021-11-14T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2437,"date":"2021-11-11T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2437,"date":"2021-11-10T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2437,"date":"2021-11-09T16:00:00.000Z","sp":2.38,"lxr_fc_rights":2.38},{"stockId":2437,"date":"2021-11-08T16:00:00.000Z","sp":2.33,"lxr_fc_rights":2.33},{"stockId":2437,"date":"2021-11-07T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2437,"date":"2021-11-04T16:00:00.000Z","sp":2.29,"lxr_fc_rights":2.29},{"stockId":2437,"date":"2021-11-03T16:00:00.000Z","sp":2.32,"lxr_fc_rights":2.32},{"stockId":2437,"date":"2021-11-02T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2437,"date":"2021-11-01T16:00:00.000Z","sp":2.28,"lxr_fc_rights":2.28},{"stockId":2437,"date":"2021-10-31T16:00:00.000Z","sp":2.36,"lxr_fc_rights":2.36},{"stockId":2437,"date":"2021-10-28T16:00:00.000Z","sp":2.39,"lxr_fc_rights":2.39},{"stockId":2437,"date":"2021-10-27T16:00:00.000Z","sp":2.34,"lxr_fc_rights":2.34},{"stockId":2437,"date":"2021-10-26T16:00:00.000Z","sp":2.37,"lxr_fc_rights":2.37},{"stockId":2437,"date":"2021-10-25T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2437,"date":"2021-10-24T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2437,"date":"2021-10-21T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2437,"date":"2021-10-20T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2021-10-19T16:00:00.000Z","sp":2.52,"lxr_fc_rights":2.52},{"stockId":2437,"date":"2021-10-18T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2021-10-17T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2021-10-14T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2437,"date":"2021-10-13T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2021-10-12T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2437,"date":"2021-10-11T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2437,"date":"2021-10-10T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2437,"date":"2021-10-07T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2021-09-29T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2437,"date":"2021-09-28T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2021-09-27T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2437,"date":"2021-09-26T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2437,"date":"2021-09-23T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2437,"date":"2021-09-22T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2437,"date":"2021-09-21T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2437,"date":"2021-09-16T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2437,"date":"2021-09-15T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2437,"date":"2021-09-14T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2437,"date":"2021-09-13T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2437,"date":"2021-09-12T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2437,"date":"2021-09-09T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2437,"date":"2021-09-08T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2437,"date":"2021-09-07T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2437,"date":"2021-09-06T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2437,"date":"2021-09-05T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2437,"date":"2021-09-02T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2437,"date":"2021-09-01T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2437,"date":"2021-08-31T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2437,"date":"2021-08-30T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2437,"date":"2021-08-29T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2437,"date":"2021-08-26T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2021-08-25T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2021-08-24T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2437,"date":"2021-08-23T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2437,"date":"2021-08-22T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2437,"date":"2021-08-19T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2437,"date":"2021-08-18T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2437,"date":"2021-08-17T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2437,"date":"2021-08-16T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2437,"date":"2021-08-15T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2021-08-12T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2021-08-11T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2437,"date":"2021-08-10T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2021-08-09T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2437,"date":"2021-08-08T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2437,"date":"2021-08-05T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2437,"date":"2021-08-04T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2437,"date":"2021-08-03T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2437,"date":"2021-08-02T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2021-08-01T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2437,"date":"2021-07-29T16:00:00.000Z","sp":2.5,"lxr_fc_rights":2.5},{"stockId":2437,"date":"2021-07-28T16:00:00.000Z","sp":2.47,"lxr_fc_rights":2.47},{"stockId":2437,"date":"2021-07-27T16:00:00.000Z","sp":2.45,"lxr_fc_rights":2.45},{"stockId":2437,"date":"2021-07-26T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2021-07-25T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2437,"date":"2021-07-22T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2021-07-21T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2021-07-20T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2437,"date":"2021-07-19T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2437,"date":"2021-07-18T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2437,"date":"2021-07-15T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2437,"date":"2021-07-14T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2437,"date":"2021-07-13T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2437,"date":"2021-07-12T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2021-07-11T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2437,"date":"2021-07-08T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2021-07-07T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2437,"date":"2021-07-06T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2021-07-05T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2021-07-04T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2437,"date":"2021-07-01T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2437,"date":"2021-06-30T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2021-06-29T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2021-06-28T16:00:00.000Z","sp":2.56,"lxr_fc_rights":2.56},{"stockId":2437,"date":"2021-06-27T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2437,"date":"2021-06-24T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2021-06-23T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2437,"date":"2021-06-22T16:00:00.000Z","sp":2.59,"lxr_fc_rights":2.59},{"stockId":2437,"date":"2021-06-21T16:00:00.000Z","sp":2.6,"lxr_fc_rights":2.6},{"stockId":2437,"date":"2021-06-20T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2437,"date":"2021-06-17T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2021-06-16T16:00:00.000Z","sp":2.55,"lxr_fc_rights":2.55},{"stockId":2437,"date":"2021-06-15T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2021-06-14T16:00:00.000Z","sp":2.57,"lxr_fc_rights":2.57},{"stockId":2437,"date":"2021-06-10T16:00:00.000Z","sp":2.62,"lxr_fc_rights":2.62},{"stockId":2437,"date":"2021-06-09T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2437,"date":"2021-06-08T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2437,"date":"2021-06-07T16:00:00.000Z","sp":2.64,"lxr_fc_rights":2.64},{"stockId":2437,"date":"2021-06-06T16:00:00.000Z","sp":2.65,"lxr_fc_rights":2.65},{"stockId":2437,"date":"2021-06-03T16:00:00.000Z","sp":2.63,"lxr_fc_rights":2.63},{"stockId":2437,"date":"2021-06-02T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2437,"date":"2021-06-01T16:00:00.000Z","sp":2.67,"lxr_fc_rights":2.67},{"stockId":2437,"date":"2021-05-31T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2437,"date":"2021-05-30T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2437,"date":"2021-05-27T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2437,"date":"2021-05-26T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2437,"date":"2021-05-25T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2437,"date":"2021-05-24T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2437,"date":"2021-05-23T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2437,"date":"2021-05-20T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2437,"date":"2021-05-19T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2437,"date":"2021-05-18T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2437,"date":"2021-05-17T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2437,"date":"2021-05-16T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71}],"capitalStructureList":[{"stockId":2437,"date":"2026-05-13T16:00:00.000Z","declarationDate":"2026-05-08T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":2229868126,"outstandingSharesA":2100153851,"limitedShares":129714275,"limitedSharesA":129714275,"changeReasonTypes":["limitedToShare"]},{"stockId":2437,"date":"2026-03-16T16:00:00.000Z","declarationDate":"2026-03-18T16:00:00.000Z","changeReason":"股份回购","capitalization":2229868126,"outstandingSharesA":2086049651,"limitedShares":143818475,"limitedSharesA":143818475,"changeReasonTypes":["repurchase"]},{"stockId":2437,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":2232028126,"outstandingSharesA":2099217050,"limitedShares":132811076,"limitedSharesA":132811076,"changeReasonTypes":["periodicReport"]},{"stockId":2437,"date":"2025-12-25T16:00:00.000Z","declarationDate":"2025-12-29T16:00:00.000Z","changeReason":"其他","capitalization":2232028126,"outstandingSharesA":2099228300,"limitedShares":132799826,"limitedSharesA":132799826,"changeReasonTypes":["unknown"]},{"stockId":2437,"date":"2025-11-19T16:00:00.000Z","declarationDate":"2025-11-19T16:00:00.000Z","changeReason":"股份回购","capitalization":2232028126,"outstandingSharesA":2099475800,"limitedShares":132552326,"limitedSharesA":132552326,"changeReasonTypes":["repurchase"]},{"stockId":2437,"date":"2025-10-21T16:00:00.000Z","declarationDate":"2025-10-20T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":2245789726,"outstandingSharesA":2100083300,"limitedShares":145706426,"limitedSharesA":145706426,"changeReasonTypes":["limitedToShare"]},{"stockId":2437,"date":"2025-08-24T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"其他","capitalization":2245789726,"outstandingSharesA":2096144237,"limitedShares":149645489,"limitedSharesA":149645489,"changeReasonTypes":["unknown"]},{"stockId":2437,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":2245789726,"outstandingSharesA":2088399237,"limitedShares":157390489,"limitedSharesA":157390489,"changeReasonTypes":["periodicReport"]},{"stockId":2437,"date":"2025-05-08T16:00:00.000Z","declarationDate":"2025-05-07T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":2245789726,"outstandingSharesA":2101372093,"limitedShares":144417633,"limitedSharesA":144417633,"changeReasonTypes":["limitedToShare"]},{"stockId":2437,"date":"2025-04-11T16:00:00.000Z","declarationDate":"2025-04-11T16:00:00.000Z","changeReason":"股份回购","capitalization":2245789726,"outstandingSharesA":2073374493,"limitedShares":172415233,"limitedSharesA":172415233,"changeReasonTypes":["repurchase"]},{"stockId":2437,"date":"2025-03-27T16:00:00.000Z","declarationDate":"2025-03-31T16:00:00.000Z","changeReason":"股份回购","capitalization":2247442726,"outstandingSharesA":2073374493,"limitedShares":174068233,"limitedSharesA":174068233,"changeReasonTypes":["repurchase"]},{"stockId":2437,"date":"2025-03-12T16:00:00.000Z","declarationDate":"2025-03-14T16:00:00.000Z","changeReason":"其他","capitalization":2279749950,"outstandingSharesA":2190630630,"limitedShares":89119320,"limitedSharesA":89119320,"changeReasonTypes":["unknown"]},{"stockId":2437,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":2279749950,"outstandingSharesA":2190630630,"limitedShares":89119320,"limitedSharesA":89119320,"changeReasonTypes":["periodicReport"]},{"stockId":2437,"date":"2024-11-05T16:00:00.000Z","declarationDate":"2024-11-05T16:00:00.000Z","changeReason":"股份回购","capitalization":2279749950,"outstandingSharesA":2190630630,"limitedShares":89119320,"limitedSharesA":89119320,"changeReasonTypes":["repurchase"]},{"stockId":2437,"date":"2024-10-17T16:00:00.000Z","declarationDate":"2024-10-21T16:00:00.000Z","changeReason":"其他","capitalization":2280693950,"outstandingSharesA":2190630630,"limitedShares":90063320,"limitedSharesA":90063320,"changeReasonTypes":["unknown"]},{"stockId":2437,"date":"2024-10-09T16:00:00.000Z","declarationDate":"2024-10-08T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":2280693950,"outstandingSharesA":2190630630,"limitedShares":90063320,"limitedSharesA":90063320,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2437,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":2270513950,"outstandingSharesA":2190833792,"limitedShares":79680158,"limitedSharesA":79680158,"changeReasonTypes":["periodicReport"]},{"stockId":2437,"date":"2024-03-11T16:00:00.000Z","declarationDate":"2024-03-10T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":2270513950,"outstandingSharesA":2190743558,"limitedShares":79770392,"limitedSharesA":79770392,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2437,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":2198122950,"outstandingSharesA":2190825658,"limitedShares":7297292,"limitedSharesA":7297292,"changeReasonTypes":["periodicReport"]},{"stockId":2437,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-07-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2198122950,"outstandingSharesA":2190829192,"limitedShares":7293758,"limitedSharesA":7293758,"changeReasonTypes":["periodicReport"]},{"stockId":2437,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-23T16:00:00.000Z","changeReason":"定期报告","capitalization":2198122950,"outstandingSharesA":2190800317,"limitedShares":7322633,"limitedSharesA":7322633,"changeReasonTypes":["periodicReport"]},{"stockId":2437,"date":"2022-12-18T16:00:00.000Z","declarationDate":"2022-12-14T16:00:00.000Z","changeReason":"限售股份上市","capitalization":2198122950,"outstandingSharesA":2190800317,"limitedShares":7322633,"limitedSharesA":7322633,"changeReasonTypes":["limitedToShare"]},{"stockId":2437,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2198122950,"outstandingSharesA":2184819817,"limitedShares":13303133,"limitedSharesA":13303133,"changeReasonTypes":["periodicReport"]},{"stockId":2437,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":2198122950,"outstandingSharesA":2184781342,"limitedShares":13341608,"limitedSharesA":13341608,"changeReasonTypes":["periodicReport"]},{"stockId":2437,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":2198122950,"outstandingSharesA":2183286217,"limitedShares":14836733,"limitedSharesA":14836733,"changeReasonTypes":["periodicReport"]},{"stockId":2437,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":2198122950,"outstandingSharesA":2176840154,"limitedShares":21282796,"limitedSharesA":21282796,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2437,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2345,"t_o":2387993475}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/125d96e0-b59f-494a-a6cc-821194e9d59c.PDF","text":"誉衡药业：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"stockId":2437,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1758,"t_o":2293671990}}},"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/dd90390b-6f93-48b5-bf2c-ba8f1576a816.PDF","text":"誉衡药业：2025年年度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2437,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.139,"t_o":2157141927}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/da1e0fb8-ec9d-4e78-82a7-1429ac9cedce.PDF","text":"誉衡药业：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2437,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0655,"t_o":2047939272}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/45f11633-f8a4-4320-8a92-8519995088b8.PDF","text":"誉衡药业：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"stockId":2437,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0697,"t_o":1934459343}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/4f87c943-d79a-4215-9c4d-1136764fd3bc.PDF","text":"誉衡药业：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"stockId":2437,"date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.1739,"t_o":1950697288}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/8a00901f-e6ea-41b6-9458-f438f6680238.PDF","text":"誉衡药业：2024年年度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2437,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0582,"t_o":1893916132}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/000e5142-5ecc-4918-9429-e219e0f5b53f.PDF","text":"誉衡药业：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2437,"currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.157,"t_o":1921972954}}},"reportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-23/37770a6f-c02d-4a67-80d3-dcb13b69f0fa.PDF","text":"誉衡药业：2024年半年度报告","type":"PDF","date":"2024-08-23T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2437,"q":{"bs":{"tetoshopc":{"t_y2y":0.0957,"t_o":1808476235}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/60e79877-1f77-410f-8b90-b7050d2ebe70.PDF","text":"誉衡药业：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2437,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0187,"t_o":1661773347}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-19/15680944-b00d-4ce2-93bd-9878d90bb587.PDF","text":"誉衡药业：2023年年度报告","type":"PDF","date":"2024-04-19T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2437,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0727,"t_o":1789805038}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/fc38c7ec-0465-4763-95d9-500cb2e0a372.PDF","text":"誉衡药业：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2437,"q":{"bs":{"tetoshopc":{"t_y2y":-0.1365,"t_o":1661153081}}},"currency":"CNY","firstReportDate":"2023-07-28T16:00:00.000Z","reportDate":"2023-07-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-07-28/3d966b0d-e217-4f7c-a4fa-eb53bfc3a7df.PDF","text":"誉衡药业：2023年半年度报告","type":"PDF","date":"2023-07-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-23T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.129,"t_o":1650582143}}},"stockId":2437,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-23T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-24/752f2ccb-aa39-4bd2-a6c3-6535b8fbbde4.PDF","text":"誉衡药业：2023年一季度报告","type":"PDF","date":"2023-04-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-04-23T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1388,"t_o":1631237579}}},"stockId":2437,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-23T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-21/84af9a43-d332-4f1b-81cc-f3155fce666e.PDF","text":"誉衡药业：2022年年度报告","type":"PDF","date":"2023-04-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0139,"t_o":1930165053}}},"stockId":2437,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/d0d68fa6-f64b-4f9c-ba5b-3d0e3f6031b1.PDF","text":"誉衡药业：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0187,"t_o":1923851381}}},"stockId":2437,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-29/8650a90d-3fe7-4a8e-9a59-5884a3dc83e9.PDF","text":"誉衡药业：2022年半年度报告","type":"PDF","date":"2022-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.014,"t_o":1895088054}}},"stockId":2437,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/77869f72-759b-45b5-8ba7-d263f21d2744.PDF","text":"誉衡药业：2022年一季度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.026,"t_o":1894213426}}},"stockId":2437,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-26/b668969c-d3f0-4f42-b348-0469eeebe224.PDF","text":"誉衡药业：2021年年度报告","type":"PDF","date":"2022-04-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0597,"t_o":1957366629}}},"stockId":2437,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/3206209c-c0bb-45d4-89e8-3e515bafc24f.PDF","text":"誉衡药业：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0642,"t_o":1960453046}}},"stockId":2437,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-28/812f8e84-9146-4f77-bf04-4f1582ca33d8.PDF","text":"誉衡药业：2021年半年度报告","type":"PDF","date":"2021-08-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2437,"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2437,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2437,"date":"2025-04-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2437,"date":"2024-08-23T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2437,"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2437,"date":"2023-07-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2437,"date":"2023-04-23T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2437,"date":"2022-08-28T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2437,"date":"2022-04-25T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2437,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2437,"source":"cn_info","date":"2024-10-08T16:00:00.000Z","dateOnMarket":"2024-10-09T16:00:00.000Z","sharePrice":1.25,"issuingPricingMethod":"预留限制性股票的授予价格为1.25元/股。","sharesOffered":10180000,"offerAmount":12725000,"offerAmountFromCash":12725000,"issuingObject":"激励对象：核心管理人员、核心技术（业务）人员共计43人。","beforeSpoCapitalStructure":2270513950,"afterSpoCapitalStructure":2280693950,"currency":"CNY","exchangeRate":1},{"stockId":2437,"source":"cn_info","date":"2024-03-10T16:00:00.000Z","dateOnMarket":"2024-03-11T16:00:00.000Z","sharePrice":1.25,"issuingPricingMethod":"首次限制性股票的授予价格为1.25元/股。","sharesOffered":72391000,"offerAmount":90488750,"offerAmountFromCash":90488750,"issuingObject":"激励对象：胡晋、国磊峰、李润宝、王小航、刘月寅及核心管理人员、核心技术（业务）人员共计105人。","beforeSpoCapitalStructure":2198122950,"afterSpoCapitalStructure":2270513950,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}