window.pageData = {"stock":{"name":"兴森科技","stockCode":"002436","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2436,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-175.803,"sp":33.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.8},{"date":"2026-07-22T16:00:00.000Z","stockId":2436,"pcf_ttm":-180.432,"sp":34.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.69},{"stockId":2436,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-182.096,"sp":35.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.01},{"stockId":2436,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-169.977,"sp":32.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"stockId":2436,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-159.419,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.65},{"stockId":2436,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-177.155,"sp":34.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.06},{"date":"2026-07-15T16:00:00.000Z","stockId":2436,"pcf_ttm":-196.816,"sp":37.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.84},{"date":"2026-07-14T16:00:00.000Z","stockId":2436,"pcf_ttm":-201.341,"sp":38.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.71},{"date":"2026-07-13T16:00:00.000Z","stockId":2436,"pcf_ttm":-212.472,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.85},{"stockId":2436,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-200.249,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.5},{"date":"2026-07-09T16:00:00.000Z","stockId":2436,"pcf_ttm":-213.928,"sp":41.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.13},{"stockId":2436,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-231.196,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.45},{"stockId":2436,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-210.183,"sp":40.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.41},{"stockId":2436,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-219.649,"sp":42.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.23},{"stockId":2436,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-235.565,"sp":45.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.29},{"date":"2026-07-02T16:00:00.000Z","stockId":2436,"pcf_ttm":-241.183,"sp":46.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.37},{"stockId":2436,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-236.189,"sp":45.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.41},{"date":"2026-06-30T16:00:00.000Z","stockId":2436,"pcf_ttm":-246.956,"sp":47.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.48},{"date":"2026-06-29T16:00:00.000Z","stockId":2436,"pcf_ttm":-265.004,"sp":50.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.95},{"stockId":2436,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-254.862,"sp":49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49},{"stockId":2436,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-269.478,"sp":51.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.81},{"date":"2026-06-24T16:00:00.000Z","stockId":2436,"pcf_ttm":-278.424,"sp":53.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.53},{"date":"2026-06-23T16:00:00.000Z","stockId":2436,"pcf_ttm":-261.26,"sp":50.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.23},{"stockId":2436,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-252.261,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.5},{"date":"2026-06-21T16:00:00.000Z","stockId":2436,"pcf_ttm":-277.227,"sp":53.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.3},{"date":"2026-06-17T16:00:00.000Z","stockId":2436,"pcf_ttm":-270.778,"sp":52.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.06},{"date":"2026-06-16T16:00:00.000Z","stockId":2436,"pcf_ttm":-248.62,"sp":47.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.8},{"date":"2026-06-15T16:00:00.000Z","stockId":2436,"pcf_ttm":-229.376,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.1},{"date":"2026-06-14T16:00:00.000Z","stockId":2436,"pcf_ttm":-208.519,"sp":40.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.09},{"stockId":2436,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-196.608,"sp":37.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"stockId":2436,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-191.147,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.75},{"date":"2026-06-09T16:00:00.000Z","stockId":2436,"pcf_ttm":-193.903,"sp":37.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.28},{"stockId":2436,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-198.428,"sp":38.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.15},{"stockId":2436,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-192.447,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37},{"stockId":2436,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-197.128,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"date":"2026-06-03T16:00:00.000Z","stockId":2436,"pcf_ttm":-212.576,"sp":40.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.87},{"date":"2026-06-02T16:00:00.000Z","stockId":2436,"pcf_ttm":-207.114,"sp":39.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.82},{"stockId":2436,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-219.597,"sp":42.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.22},{"date":"2026-05-31T16:00:00.000Z","stockId":2436,"pcf_ttm":-200.873,"sp":38.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.62},{"stockId":2436,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-201.185,"sp":38.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"date":"2026-05-27T16:00:00.000Z","stockId":2436,"pcf_ttm":-189.014,"sp":36.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.34},{"stockId":2436,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-192.551,"sp":37.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.99},{"stockId":2436,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-198.22,"sp":38.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.08},{"date":"2026-05-24T16:00:00.000Z","stockId":2436,"pcf_ttm":-198.272,"sp":38.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.09},{"date":"2026-05-21T16:00:00.000Z","stockId":2436,"pcf_ttm":-184.229,"sp":35.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.39},{"date":"2026-05-20T16:00:00.000Z","stockId":2436,"pcf_ttm":-173.15,"sp":33.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.26},{"date":"2026-05-19T16:00:00.000Z","stockId":2436,"pcf_ttm":-174.45,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.51},{"date":"2026-05-18T16:00:00.000Z","stockId":2436,"pcf_ttm":-170.758,"sp":32.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.8},{"date":"2026-05-17T16:00:00.000Z","stockId":2436,"pcf_ttm":-174.815,"sp":33.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.58},{"stockId":2436,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-163.788,"sp":31.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.46},{"date":"2026-05-13T16:00:00.000Z","stockId":2436,"pcf_ttm":-170.133,"sp":32.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.68},{"date":"2026-05-12T16:00:00.000Z","stockId":2436,"pcf_ttm":-177.831,"sp":34.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.16},{"stockId":2436,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-173.982,"sp":33.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2026-05-10T16:00:00.000Z","stockId":2436,"pcf_ttm":-172.526,"sp":33.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.14},{"stockId":2436,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-166.493,"sp":32.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.98},{"date":"2026-05-06T16:00:00.000Z","stockId":2436,"pcf_ttm":-168.625,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.39},{"date":"2026-05-05T16:00:00.000Z","stockId":2436,"pcf_ttm":-153.281,"sp":29.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.45},{"date":"2026-04-29T16:00:00.000Z","stockId":2436,"pcf_ttm":-144.127,"sp":27.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.69},{"stockId":2436,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-142.827,"sp":27.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"stockId":2436,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-145.011,"sp":27.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2026-04-26T16:00:00.000Z","stockId":2436,"pcf_ttm":-152.033,"sp":29.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.21},{"date":"2026-04-23T16:00:00.000Z","stockId":2436,"pcf_ttm":388.618,"sp":28.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-04-22T16:00:00.000Z","stockId":2436,"pcf_ttm":386.983,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.38},{"stockId":2436,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":390.117,"sp":28.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.61},{"stockId":2436,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":384.394,"sp":28.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.19},{"stockId":2436,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":361.774,"sp":26.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2026-04-16T16:00:00.000Z","stockId":2436,"pcf_ttm":356.324,"sp":26.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.13},{"date":"2026-04-15T16:00:00.000Z","stockId":2436,"pcf_ttm":339.7,"sp":24.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"date":"2026-04-14T16:00:00.000Z","stockId":2436,"pcf_ttm":336.566,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.68},{"stockId":2436,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":346.377,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"stockId":2436,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":343.788,"sp":25.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"stockId":2436,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":312.584,"sp":22.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"stockId":2436,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":300.866,"sp":22.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.06},{"stockId":2436,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":296.369,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"stockId":2436,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":276.202,"sp":20.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.25},{"date":"2026-04-02T16:00:00.000Z","stockId":2436,"pcf_ttm":267.754,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2026-04-01T16:00:00.000Z","stockId":2436,"pcf_ttm":269.117,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.73},{"stockId":2436,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":280.971,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.6},{"date":"2026-03-30T16:00:00.000Z","stockId":2436,"pcf_ttm":273.204,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"stockId":2436,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":280.154,"sp":20.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.54},{"stockId":2436,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":282.061,"sp":20.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.68},{"date":"2026-03-25T16:00:00.000Z","stockId":2436,"pcf_ttm":281.244,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2026-03-24T16:00:00.000Z","stockId":2436,"pcf_ttm":287.512,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2026-03-23T16:00:00.000Z","stockId":2436,"pcf_ttm":284.65,"sp":20.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.87},{"date":"2026-03-22T16:00:00.000Z","stockId":2436,"pcf_ttm":278.519,"sp":20.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2026-03-19T16:00:00.000Z","stockId":2436,"pcf_ttm":295.279,"sp":21.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.65},{"stockId":2436,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":305.362,"sp":22.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"stockId":2436,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":316.127,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.18},{"date":"2026-03-16T16:00:00.000Z","stockId":2436,"pcf_ttm":307.815,"sp":22.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.57},{"stockId":2436,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":325.938,"sp":23.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.9},{"date":"2026-03-12T16:00:00.000Z","stockId":2436,"pcf_ttm":326.21,"sp":23.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2026-03-11T16:00:00.000Z","stockId":2436,"pcf_ttm":322.395,"sp":23.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.64},{"stockId":2436,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":332.751,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"stockId":2436,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":335.067,"sp":24.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.57},{"date":"2026-03-08T16:00:00.000Z","stockId":2436,"pcf_ttm":323.621,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2026-03-05T16:00:00.000Z","stockId":2436,"pcf_ttm":341.88,"sp":25.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.07},{"stockId":2436,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":347.876,"sp":25.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.51},{"stockId":2436,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":337.384,"sp":24.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.74},{"stockId":2436,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":334.658,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2026-03-01T16:00:00.000Z","stockId":2436,"pcf_ttm":359.322,"sp":26.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.35},{"stockId":2436,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":353.871,"sp":25.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.95},{"stockId":2436,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":365.726,"sp":26.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"stockId":2436,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":358.368,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"stockId":2436,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":339.973,"sp":24.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"stockId":2436,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":311.766,"sp":22.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.86},{"stockId":2436,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":310.131,"sp":22.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.74},{"stockId":2436,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":299.23,"sp":21.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.94},{"stockId":2436,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":303.727,"sp":22.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"stockId":2436,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":304.817,"sp":22.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.35},{"date":"2026-02-05T16:00:00.000Z","stockId":2436,"pcf_ttm":302.364,"sp":22.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.17},{"stockId":2436,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":297.323,"sp":21.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.8},{"stockId":2436,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":311.221,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"stockId":2436,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":315.718,"sp":23.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"stockId":2436,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":300.184,"sp":22.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2026-01-29T16:00:00.000Z","stockId":2436,"pcf_ttm":321.441,"sp":23.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.57},{"date":"2026-01-28T16:00:00.000Z","stockId":2436,"pcf_ttm":321.305,"sp":23.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.56},{"date":"2026-01-27T16:00:00.000Z","stockId":2436,"pcf_ttm":332.751,"sp":24.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2026-01-26T16:00:00.000Z","stockId":2436,"pcf_ttm":338.201,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.8},{"stockId":2436,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":333.705,"sp":24.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"stockId":2436,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":342.153,"sp":25.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.09},{"stockId":2436,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":352.509,"sp":25.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.85},{"date":"2026-01-20T16:00:00.000Z","stockId":2436,"pcf_ttm":346.786,"sp":25.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.43},{"stockId":2436,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":320.215,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.48},{"date":"2026-01-18T16:00:00.000Z","stockId":2436,"pcf_ttm":330.026,"sp":24.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"stockId":2436,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":318.307,"sp":23.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.34},{"stockId":2436,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":309.995,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.73},{"stockId":2436,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":305.226,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.38},{"stockId":2436,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":301.138,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.08},{"date":"2026-01-11T16:00:00.000Z","stockId":2436,"pcf_ttm":313.129,"sp":22.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"stockId":2436,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":306.452,"sp":22.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.47},{"date":"2026-01-07T16:00:00.000Z","stockId":2436,"pcf_ttm":303.318,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.24},{"date":"2026-01-06T16:00:00.000Z","stockId":2436,"pcf_ttm":304,"sp":22.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.29},{"date":"2026-01-05T16:00:00.000Z","stockId":2436,"pcf_ttm":297.732,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2026-01-04T16:00:00.000Z","stockId":2436,"pcf_ttm":303.455,"sp":22.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.25},{"date":"2025-12-30T16:00:00.000Z","stockId":2436,"pcf_ttm":288.466,"sp":21.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.15},{"date":"2025-12-29T16:00:00.000Z","stockId":2436,"pcf_ttm":295.688,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.68},{"date":"2025-12-28T16:00:00.000Z","stockId":2436,"pcf_ttm":298.685,"sp":21.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2025-12-25T16:00:00.000Z","stockId":2436,"pcf_ttm":293.644,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.53},{"date":"2025-12-24T16:00:00.000Z","stockId":2436,"pcf_ttm":285.195,"sp":20.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.91},{"date":"2025-12-23T16:00:00.000Z","stockId":2436,"pcf_ttm":289.011,"sp":21.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2025-12-22T16:00:00.000Z","stockId":2436,"pcf_ttm":274.431,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.12},{"date":"2025-12-21T16:00:00.000Z","stockId":2436,"pcf_ttm":273.341,"sp":20.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-12-18T16:00:00.000Z","stockId":2436,"pcf_ttm":261.622,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2025-12-17T16:00:00.000Z","stockId":2436,"pcf_ttm":262.985,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.28},{"date":"2025-12-16T16:00:00.000Z","stockId":2436,"pcf_ttm":267.345,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-12-15T16:00:00.000Z","stockId":2436,"pcf_ttm":261.077,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-12-14T16:00:00.000Z","stockId":2436,"pcf_ttm":265.846,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2025-12-11T16:00:00.000Z","stockId":2436,"pcf_ttm":274.84,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2025-12-10T16:00:00.000Z","stockId":2436,"pcf_ttm":281.653,"sp":20.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.65},{"date":"2025-12-09T16:00:00.000Z","stockId":2436,"pcf_ttm":297.732,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.83},{"date":"2025-12-08T16:00:00.000Z","stockId":2436,"pcf_ttm":298.413,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.88},{"date":"2025-12-07T16:00:00.000Z","stockId":2436,"pcf_ttm":296.369,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2436,"pcf_ttm":290.51,"sp":21.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.3},{"date":"2025-12-03T16:00:00.000Z","stockId":2436,"pcf_ttm":293.507,"sp":21.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.52},{"date":"2025-12-02T16:00:00.000Z","stockId":2436,"pcf_ttm":290.646,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2025-12-01T16:00:00.000Z","stockId":2436,"pcf_ttm":292.554,"sp":21.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2025-11-30T16:00:00.000Z","stockId":2436,"pcf_ttm":296.369,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"date":"2025-11-27T16:00:00.000Z","stockId":2436,"pcf_ttm":293.235,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-11-26T16:00:00.000Z","stockId":2436,"pcf_ttm":275.112,"sp":20.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.17},{"date":"2025-11-25T16:00:00.000Z","stockId":2436,"pcf_ttm":271.706,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.92},{"date":"2025-11-24T16:00:00.000Z","stockId":2436,"pcf_ttm":273.886,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2025-11-23T16:00:00.000Z","stockId":2436,"pcf_ttm":262.031,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2025-11-20T16:00:00.000Z","stockId":2436,"pcf_ttm":254.264,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"date":"2025-11-19T16:00:00.000Z","stockId":2436,"pcf_ttm":270.615,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"date":"2025-11-18T16:00:00.000Z","stockId":2436,"pcf_ttm":280.426,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2025-11-17T16:00:00.000Z","stockId":2436,"pcf_ttm":288.33,"sp":21.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2025-11-16T16:00:00.000Z","stockId":2436,"pcf_ttm":286.286,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2025-11-13T16:00:00.000Z","stockId":2436,"pcf_ttm":275.248,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.18},{"date":"2025-11-12T16:00:00.000Z","stockId":2436,"pcf_ttm":286.694,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2025-11-11T16:00:00.000Z","stockId":2436,"pcf_ttm":289.283,"sp":21.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.21},{"date":"2025-11-10T16:00:00.000Z","stockId":2436,"pcf_ttm":314.492,"sp":23.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2025-11-09T16:00:00.000Z","stockId":2436,"pcf_ttm":296.641,"sp":21.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.75},{"date":"2025-11-06T16:00:00.000Z","stockId":2436,"pcf_ttm":307.679,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-11-05T16:00:00.000Z","stockId":2436,"pcf_ttm":299.503,"sp":21.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2025-11-04T16:00:00.000Z","stockId":2436,"pcf_ttm":295.143,"sp":21.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.64},{"date":"2025-11-03T16:00:00.000Z","stockId":2436,"pcf_ttm":290.373,"sp":21.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"date":"2025-11-02T16:00:00.000Z","stockId":2436,"pcf_ttm":290.646,"sp":21.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.31},{"date":"2025-10-30T16:00:00.000Z","stockId":2436,"pcf_ttm":291.191,"sp":21.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.35},{"date":"2025-10-29T16:00:00.000Z","stockId":2436,"pcf_ttm":-1376.361,"sp":21.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.2},{"date":"2025-10-28T16:00:00.000Z","stockId":2436,"pcf_ttm":-1413.981,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.78},{"date":"2025-10-27T16:00:00.000Z","stockId":2436,"pcf_ttm":-1389.982,"sp":21.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.41},{"date":"2025-10-26T16:00:00.000Z","stockId":2436,"pcf_ttm":-1364.686,"sp":21.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.02},{"date":"2025-10-23T16:00:00.000Z","stockId":2436,"pcf_ttm":-1316.689,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2025-10-22T16:00:00.000Z","stockId":2436,"pcf_ttm":-1234.963,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-10-21T16:00:00.000Z","stockId":2436,"pcf_ttm":-1275.826,"sp":19.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"date":"2025-10-20T16:00:00.000Z","stockId":2436,"pcf_ttm":-1290.095,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2025-10-19T16:00:00.000Z","stockId":2436,"pcf_ttm":-1263.502,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.46},{"date":"2025-10-16T16:00:00.000Z","stockId":2436,"pcf_ttm":-1266.745,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-10-15T16:00:00.000Z","stockId":2436,"pcf_ttm":-1349.768,"sp":20.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.79},{"date":"2025-10-14T16:00:00.000Z","stockId":2436,"pcf_ttm":-1338.742,"sp":20.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2436,"pcf_ttm":-1216.802,"sp":18.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2025-10-12T16:00:00.000Z","stockId":2436,"pcf_ttm":-1311.5,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.2},{"date":"2025-10-09T16:00:00.000Z","stockId":2436,"pcf_ttm":-1362.74,"sp":21.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.99},{"date":"2025-10-08T16:00:00.000Z","stockId":2436,"pcf_ttm":-1459.384,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2025-09-29T16:00:00.000Z","stockId":2436,"pcf_ttm":-1434.737,"sp":22.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.1},{"date":"2025-09-28T16:00:00.000Z","stockId":2436,"pcf_ttm":-1451.601,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2025-09-25T16:00:00.000Z","stockId":2436,"pcf_ttm":-1443.169,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.23},{"date":"2025-09-24T16:00:00.000Z","stockId":2436,"pcf_ttm":-1464.573,"sp":22.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.56},{"date":"2025-09-23T16:00:00.000Z","stockId":2436,"pcf_ttm":-1488.572,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.93},{"date":"2025-09-22T16:00:00.000Z","stockId":2436,"pcf_ttm":-1508.679,"sp":23.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2025-09-21T16:00:00.000Z","stockId":2436,"pcf_ttm":-1555.379,"sp":23.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"date":"2025-09-18T16:00:00.000Z","stockId":2436,"pcf_ttm":-1533.326,"sp":23.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2025-09-17T16:00:00.000Z","stockId":2436,"pcf_ttm":-1507.382,"sp":23.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.22},{"date":"2025-09-16T16:00:00.000Z","stockId":2436,"pcf_ttm":-1451.601,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.36},{"date":"2025-09-15T16:00:00.000Z","stockId":2436,"pcf_ttm":-1445.115,"sp":22.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.26},{"date":"2025-09-14T16:00:00.000Z","stockId":2436,"pcf_ttm":-1437.98,"sp":22.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-09-11T16:00:00.000Z","stockId":2436,"pcf_ttm":-1457.438,"sp":22.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.45},{"date":"2025-09-10T16:00:00.000Z","stockId":2436,"pcf_ttm":-1364.038,"sp":21.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.01},{"date":"2025-09-09T16:00:00.000Z","stockId":2436,"pcf_ttm":-1240.152,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"date":"2025-09-08T16:00:00.000Z","stockId":2436,"pcf_ttm":-1209.019,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.62},{"date":"2025-09-07T16:00:00.000Z","stockId":2436,"pcf_ttm":-1223.937,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-09-04T16:00:00.000Z","stockId":2436,"pcf_ttm":-1233.017,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2025-09-03T16:00:00.000Z","stockId":2436,"pcf_ttm":-1180.48,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-09-02T16:00:00.000Z","stockId":2436,"pcf_ttm":-1238.206,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-09-01T16:00:00.000Z","stockId":2436,"pcf_ttm":-1271.286,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2025-08-31T16:00:00.000Z","stockId":2436,"pcf_ttm":-1412.684,"sp":21.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.76},{"date":"2025-08-28T16:00:00.000Z","stockId":2436,"pcf_ttm":-1362.092,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.98},{"date":"2025-08-27T16:00:00.000Z","stockId":2436,"pcf_ttm":-1238.206,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.07},{"date":"2025-08-26T16:00:00.000Z","stockId":2436,"pcf_ttm":-1186.966,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.28},{"date":"2025-08-25T16:00:00.000Z","stockId":2436,"pcf_ttm":94.643,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-08-24T16:00:00.000Z","stockId":2436,"pcf_ttm":92.619,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.38},{"date":"2025-08-21T16:00:00.000Z","stockId":2436,"pcf_ttm":92.459,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-08-20T16:00:00.000Z","stockId":2436,"pcf_ttm":90.222,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.93},{"date":"2025-08-19T16:00:00.000Z","stockId":2436,"pcf_ttm":87.346,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-08-18T16:00:00.000Z","stockId":2436,"pcf_ttm":87.986,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2436,"pcf_ttm":88.252,"sp":16.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-08-14T16:00:00.000Z","stockId":2436,"pcf_ttm":87.027,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-08-13T16:00:00.000Z","stockId":2436,"pcf_ttm":85.536,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.05},{"date":"2025-08-12T16:00:00.000Z","stockId":2436,"pcf_ttm":89.53,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-08-11T16:00:00.000Z","stockId":2436,"pcf_ttm":85.376,"sp":16.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.02},{"date":"2025-08-10T16:00:00.000Z","stockId":2436,"pcf_ttm":88.465,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-08-07T16:00:00.000Z","stockId":2436,"pcf_ttm":88.039,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-08-06T16:00:00.000Z","stockId":2436,"pcf_ttm":87.986,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-08-05T16:00:00.000Z","stockId":2436,"pcf_ttm":89.956,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-08-04T16:00:00.000Z","stockId":2436,"pcf_ttm":90.489,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-08-03T16:00:00.000Z","stockId":2436,"pcf_ttm":94.27,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2025-07-31T16:00:00.000Z","stockId":2436,"pcf_ttm":97.146,"sp":18.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.22},{"date":"2025-07-30T16:00:00.000Z","stockId":2436,"pcf_ttm":100.981,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.94},{"date":"2025-07-29T16:00:00.000Z","stockId":2436,"pcf_ttm":99.01,"sp":18.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.57},{"date":"2025-07-28T16:00:00.000Z","stockId":2436,"pcf_ttm":97.306,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.25},{"date":"2025-07-27T16:00:00.000Z","stockId":2436,"pcf_ttm":95.282,"sp":17.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-07-24T16:00:00.000Z","stockId":2436,"pcf_ttm":86.601,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2025-07-23T16:00:00.000Z","stockId":2436,"pcf_ttm":83.618,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-07-22T16:00:00.000Z","stockId":2436,"pcf_ttm":83.725,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2025-07-21T16:00:00.000Z","stockId":2436,"pcf_ttm":78.026,"sp":14.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2025-07-20T16:00:00.000Z","stockId":2436,"pcf_ttm":79.049,"sp":14.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"date":"2025-07-17T16:00:00.000Z","stockId":2436,"pcf_ttm":76.19,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"date":"2025-07-16T16:00:00.000Z","stockId":2436,"pcf_ttm":77.884,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2025-07-15T16:00:00.000Z","stockId":2436,"pcf_ttm":75.025,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-07-14T16:00:00.000Z","stockId":2436,"pcf_ttm":73.649,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-07-13T16:00:00.000Z","stockId":2436,"pcf_ttm":73.649,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2025-07-10T16:00:00.000Z","stockId":2436,"pcf_ttm":70.101,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-07-09T16:00:00.000Z","stockId":2436,"pcf_ttm":67.719,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.78},{"date":"2025-07-08T16:00:00.000Z","stockId":2436,"pcf_ttm":70.154,"sp":13.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"date":"2025-07-07T16:00:00.000Z","stockId":2436,"pcf_ttm":73.276,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2025-07-06T16:00:00.000Z","stockId":2436,"pcf_ttm":68.988,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-07-03T16:00:00.000Z","stockId":2436,"pcf_ttm":69.57,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-07-02T16:00:00.000Z","stockId":2436,"pcf_ttm":69.941,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-07-01T16:00:00.000Z","stockId":2436,"pcf_ttm":68.035,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2025-06-30T16:00:00.000Z","stockId":2436,"pcf_ttm":70.417,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2025-06-29T16:00:00.000Z","stockId":2436,"pcf_ttm":70.1,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-06-26T16:00:00.000Z","stockId":2436,"pcf_ttm":68.51,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.93},{"date":"2025-06-25T16:00:00.000Z","stockId":2436,"pcf_ttm":67.133,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2025-06-24T16:00:00.000Z","stockId":2436,"pcf_ttm":67.769,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-06-23T16:00:00.000Z","stockId":2436,"pcf_ttm":65.069,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-06-22T16:00:00.000Z","stockId":2436,"pcf_ttm":64.592,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-06-19T16:00:00.000Z","stockId":2436,"pcf_ttm":63.216,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-06-18T16:00:00.000Z","stockId":2436,"pcf_ttm":63.057,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2025-06-17T16:00:00.000Z","stockId":2436,"pcf_ttm":62.845,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-06-16T16:00:00.000Z","stockId":2436,"pcf_ttm":61.257,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-06-15T16:00:00.000Z","stockId":2436,"pcf_ttm":61.786,"sp":11.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2436,"pcf_ttm":59.615,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2436,"pcf_ttm":61.945,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-06-10T16:00:00.000Z","stockId":2436,"pcf_ttm":62.104,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2025-06-09T16:00:00.000Z","stockId":2436,"pcf_ttm":62.263,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2025-06-08T16:00:00.000Z","stockId":2436,"pcf_ttm":63.639,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2025-06-05T16:00:00.000Z","stockId":2436,"pcf_ttm":63.692,"sp":12.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-06-04T16:00:00.000Z","stockId":2436,"pcf_ttm":63.163,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"date":"2025-06-03T16:00:00.000Z","stockId":2436,"pcf_ttm":60.939,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-06-02T16:00:00.000Z","stockId":2436,"pcf_ttm":60.304,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2025-05-29T16:00:00.000Z","stockId":2436,"pcf_ttm":60.886,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2025-05-28T16:00:00.000Z","stockId":2436,"pcf_ttm":62.739,"sp":11.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2025-05-27T16:00:00.000Z","stockId":2436,"pcf_ttm":61.31,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"date":"2025-05-26T16:00:00.000Z","stockId":2436,"pcf_ttm":61.945,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-05-25T16:00:00.000Z","stockId":2436,"pcf_ttm":63.004,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-05-22T16:00:00.000Z","stockId":2436,"pcf_ttm":62.474,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2025-05-21T16:00:00.000Z","stockId":2436,"pcf_ttm":63.586,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-05-20T16:00:00.000Z","stockId":2436,"pcf_ttm":64.645,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2025-05-19T16:00:00.000Z","stockId":2436,"pcf_ttm":64.751,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-05-18T16:00:00.000Z","stockId":2436,"pcf_ttm":65.28,"sp":12.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2025-05-15T16:00:00.000Z","stockId":2436,"pcf_ttm":64.963,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-05-14T16:00:00.000Z","stockId":2436,"pcf_ttm":64.116,"sp":12.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2025-05-13T16:00:00.000Z","stockId":2436,"pcf_ttm":67.345,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.68},{"date":"2025-05-12T16:00:00.000Z","stockId":2436,"pcf_ttm":66.763,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2025-05-11T16:00:00.000Z","stockId":2436,"pcf_ttm":67.504,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2025-05-08T16:00:00.000Z","stockId":2436,"pcf_ttm":67.186,"sp":12.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2025-05-07T16:00:00.000Z","stockId":2436,"pcf_ttm":68.351,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.87},{"date":"2025-05-06T16:00:00.000Z","stockId":2436,"pcf_ttm":69.145,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2025-05-05T16:00:00.000Z","stockId":2436,"pcf_ttm":68.404,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2025-04-29T16:00:00.000Z","stockId":2436,"pcf_ttm":66.286,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2025-04-28T16:00:00.000Z","stockId":2436,"pcf_ttm":60.251,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2025-04-27T16:00:00.000Z","stockId":2436,"pcf_ttm":60.357,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2025-04-24T16:00:00.000Z","stockId":2436,"pcf_ttm":60.198,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2025-04-23T16:00:00.000Z","stockId":2436,"pcf_ttm":81.248,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-04-22T16:00:00.000Z","stockId":2436,"pcf_ttm":84.431,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.1},{"date":"2025-04-21T16:00:00.000Z","stockId":2436,"pcf_ttm":84.583,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-04-20T16:00:00.000Z","stockId":2436,"pcf_ttm":82.991,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2025-04-17T16:00:00.000Z","stockId":2436,"pcf_ttm":82.612,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2025-04-16T16:00:00.000Z","stockId":2436,"pcf_ttm":83.067,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-04-15T16:00:00.000Z","stockId":2436,"pcf_ttm":83.219,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2025-04-14T16:00:00.000Z","stockId":2436,"pcf_ttm":83.067,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.92},{"date":"2025-04-13T16:00:00.000Z","stockId":2436,"pcf_ttm":85.568,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-04-10T16:00:00.000Z","stockId":2436,"pcf_ttm":82.234,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.81},{"date":"2025-04-09T16:00:00.000Z","stockId":2436,"pcf_ttm":79.884,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.5},{"date":"2025-04-08T16:00:00.000Z","stockId":2436,"pcf_ttm":79.808,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2025-04-07T16:00:00.000Z","stockId":2436,"pcf_ttm":76.777,"sp":10.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"date":"2025-04-06T16:00:00.000Z","stockId":2436,"pcf_ttm":81.4,"sp":10.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.7},{"date":"2025-04-02T16:00:00.000Z","stockId":2436,"pcf_ttm":90.419,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2025-04-01T16:00:00.000Z","stockId":2436,"pcf_ttm":92.996,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2025-03-31T16:00:00.000Z","stockId":2436,"pcf_ttm":93.299,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2025-03-30T16:00:00.000Z","stockId":2436,"pcf_ttm":92.693,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2025-03-27T16:00:00.000Z","stockId":2436,"pcf_ttm":93.375,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2025-03-26T16:00:00.000Z","stockId":2436,"pcf_ttm":96.558,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2025-03-25T16:00:00.000Z","stockId":2436,"pcf_ttm":95.27,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2025-03-24T16:00:00.000Z","stockId":2436,"pcf_ttm":94.284,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2025-03-23T16:00:00.000Z","stockId":2436,"pcf_ttm":97.468,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.82},{"date":"2025-03-20T16:00:00.000Z","stockId":2436,"pcf_ttm":98.832,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2025-03-19T16:00:00.000Z","stockId":2436,"pcf_ttm":99.817,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2025-03-18T16:00:00.000Z","stockId":2436,"pcf_ttm":102.697,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2025-03-17T16:00:00.000Z","stockId":2436,"pcf_ttm":108.382,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2025-03-16T16:00:00.000Z","stockId":2436,"pcf_ttm":106.487,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2025-03-13T16:00:00.000Z","stockId":2436,"pcf_ttm":104.971,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2025-03-12T16:00:00.000Z","stockId":2436,"pcf_ttm":106.714,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2025-03-11T16:00:00.000Z","stockId":2436,"pcf_ttm":105.805,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2025-03-10T16:00:00.000Z","stockId":2436,"pcf_ttm":103.607,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2436,"pcf_ttm":101.484,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-03-06T16:00:00.000Z","stockId":2436,"pcf_ttm":101.484,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.34},{"date":"2025-03-05T16:00:00.000Z","stockId":2436,"pcf_ttm":103.682,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2025-03-04T16:00:00.000Z","stockId":2436,"pcf_ttm":103.607,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2436,"pcf_ttm":94.209,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2025-03-02T16:00:00.000Z","stockId":2436,"pcf_ttm":92.769,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.2},{"date":"2025-02-27T16:00:00.000Z","stockId":2436,"pcf_ttm":93.602,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2025-02-26T16:00:00.000Z","stockId":2436,"pcf_ttm":97.771,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2025-02-25T16:00:00.000Z","stockId":2436,"pcf_ttm":100.575,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-02-24T16:00:00.000Z","stockId":2436,"statistics":{"pcf_ttm":{}},"pcf_ttm":101.106,"sp":13.34,"lxr_fc_rights":13.29},{"date":"2025-02-23T16:00:00.000Z","stockId":2436,"pcf_ttm":104.895,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2025-02-20T16:00:00.000Z","stockId":2436,"pcf_ttm":107.699,"sp":14.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2025-02-19T16:00:00.000Z","stockId":2436,"pcf_ttm":99.514,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2025-02-18T16:00:00.000Z","stockId":2436,"pcf_ttm":100.802,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2025-02-17T16:00:00.000Z","stockId":2436,"pcf_ttm":97.24,"sp":12.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"date":"2025-02-16T16:00:00.000Z","stockId":2436,"pcf_ttm":97.089,"sp":12.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2025-02-13T16:00:00.000Z","stockId":2436,"pcf_ttm":95.573,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2025-02-12T16:00:00.000Z","stockId":2436,"pcf_ttm":86.857,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2025-02-11T16:00:00.000Z","stockId":2436,"pcf_ttm":89.206,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-02-10T16:00:00.000Z","stockId":2436,"pcf_ttm":88.676,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2025-02-09T16:00:00.000Z","stockId":2436,"pcf_ttm":90.722,"sp":11.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-02-06T16:00:00.000Z","stockId":2436,"pcf_ttm":87.918,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2025-02-05T16:00:00.000Z","stockId":2436,"pcf_ttm":86.705,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-02-04T16:00:00.000Z","stockId":2436,"pcf_ttm":84.81,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-01-26T16:00:00.000Z","stockId":2436,"pcf_ttm":81.324,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-01-23T16:00:00.000Z","stockId":2436,"pcf_ttm":84.128,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.06},{"date":"2025-01-22T16:00:00.000Z","stockId":2436,"pcf_ttm":83.295,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-01-21T16:00:00.000Z","stockId":2436,"pcf_ttm":85.341,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2025-01-20T16:00:00.000Z","stockId":2436,"pcf_ttm":83.749,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2025-01-19T16:00:00.000Z","stockId":2436,"pcf_ttm":83.295,"sp":10.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2025-01-16T16:00:00.000Z","stockId":2436,"pcf_ttm":82.764,"sp":10.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-01-15T16:00:00.000Z","stockId":2436,"pcf_ttm":81.627,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-01-14T16:00:00.000Z","stockId":2436,"pcf_ttm":80.263,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2025-01-13T16:00:00.000Z","stockId":2436,"pcf_ttm":81.779,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2025-01-12T16:00:00.000Z","stockId":2436,"pcf_ttm":77.686,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2025-01-09T16:00:00.000Z","stockId":2436,"pcf_ttm":77.156,"sp":10.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-01-08T16:00:00.000Z","stockId":2436,"pcf_ttm":81.324,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2025-01-07T16:00:00.000Z","stockId":2436,"pcf_ttm":78.141,"sp":10.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2025-01-06T16:00:00.000Z","stockId":2436,"pcf_ttm":78.671,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-01-05T16:00:00.000Z","stockId":2436,"pcf_ttm":75.033,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2025-01-02T16:00:00.000Z","stockId":2436,"pcf_ttm":76.094,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-01-01T16:00:00.000Z","stockId":2436,"pcf_ttm":80.415,"sp":10.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2024-12-30T16:00:00.000Z","stockId":2436,"pcf_ttm":84.204,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-12-29T16:00:00.000Z","stockId":2436,"pcf_ttm":90.57,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2436,"pcf_ttm":91.253,"sp":12.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-12-25T16:00:00.000Z","stockId":2436,"pcf_ttm":89.888,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-12-24T16:00:00.000Z","stockId":2436,"pcf_ttm":85.72,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-12-23T16:00:00.000Z","stockId":2436,"pcf_ttm":85.568,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-12-22T16:00:00.000Z","stockId":2436,"pcf_ttm":86.554,"sp":11.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.38},{"date":"2024-12-19T16:00:00.000Z","stockId":2436,"pcf_ttm":91.328,"sp":12.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2436,"pcf_ttm":89.964,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2024-12-17T16:00:00.000Z","stockId":2436,"pcf_ttm":88.373,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.62},{"date":"2024-12-16T16:00:00.000Z","stockId":2436,"pcf_ttm":87.311,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-12-15T16:00:00.000Z","stockId":2436,"pcf_ttm":90.343,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2024-12-12T16:00:00.000Z","stockId":2436,"pcf_ttm":86.781,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"date":"2024-12-11T16:00:00.000Z","stockId":2436,"pcf_ttm":89.206,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2024-12-10T16:00:00.000Z","stockId":2436,"pcf_ttm":89.888,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-12-09T16:00:00.000Z","stockId":2436,"pcf_ttm":87.084,"sp":11.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2436,"pcf_ttm":87.236,"sp":11.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-12-05T16:00:00.000Z","stockId":2436,"pcf_ttm":89.055,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.71},{"date":"2024-12-04T16:00:00.000Z","stockId":2436,"pcf_ttm":89.13,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-12-03T16:00:00.000Z","stockId":2436,"pcf_ttm":87.918,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-12-02T16:00:00.000Z","stockId":2436,"pcf_ttm":90.419,"sp":11.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-12-01T16:00:00.000Z","stockId":2436,"pcf_ttm":91.025,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-11-28T16:00:00.000Z","stockId":2436,"pcf_ttm":89.888,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.82},{"date":"2024-11-27T16:00:00.000Z","stockId":2436,"pcf_ttm":88.676,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-11-26T16:00:00.000Z","stockId":2436,"pcf_ttm":89.509,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"date":"2024-11-25T16:00:00.000Z","stockId":2436,"pcf_ttm":87.16,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-11-24T16:00:00.000Z","stockId":2436,"pcf_ttm":88.145,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.59},{"date":"2024-11-21T16:00:00.000Z","stockId":2436,"pcf_ttm":91.707,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2024-11-20T16:00:00.000Z","stockId":2436,"pcf_ttm":93.375,"sp":12.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-11-19T16:00:00.000Z","stockId":2436,"pcf_ttm":93.981,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.36},{"date":"2024-11-18T16:00:00.000Z","stockId":2436,"pcf_ttm":92.693,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2436,"pcf_ttm":88.751,"sp":11.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2024-11-14T16:00:00.000Z","stockId":2436,"pcf_ttm":92.92,"sp":12.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2024-11-13T16:00:00.000Z","stockId":2436,"pcf_ttm":96.634,"sp":12.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-11-12T16:00:00.000Z","stockId":2436,"pcf_ttm":106.866,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-11-11T16:00:00.000Z","stockId":2436,"pcf_ttm":108.306,"sp":14.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-11-10T16:00:00.000Z","stockId":2436,"pcf_ttm":98.453,"sp":12.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-11-07T16:00:00.000Z","stockId":2436,"pcf_ttm":94.36,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2024-11-06T16:00:00.000Z","stockId":2436,"pcf_ttm":94.663,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.45},{"date":"2024-11-05T16:00:00.000Z","stockId":2436,"pcf_ttm":91.025,"sp":12.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2024-11-04T16:00:00.000Z","stockId":2436,"pcf_ttm":87.387,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.49},{"date":"2024-11-03T16:00:00.000Z","stockId":2436,"pcf_ttm":79.429,"sp":10.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2024-10-31T16:00:00.000Z","stockId":2436,"pcf_ttm":77.989,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2024-10-30T16:00:00.000Z","stockId":2436,"pcf_ttm":85.038,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-10-29T16:00:00.000Z","stockId":2436,"pcf_ttm":84.81,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-10-28T16:00:00.000Z","stockId":2436,"pcf_ttm":82.158,"sp":10.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-10-27T16:00:00.000Z","stockId":2436,"sp":10.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":79.126,"lxr_fc_rights":10.4},{"date":"2024-10-24T16:00:00.000Z","stockId":2436,"sp":10.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":72.641,"lxr_fc_rights":10.61},{"date":"2024-10-23T16:00:00.000Z","stockId":2436,"sp":10.32,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.39,"lxr_fc_rights":10.29},{"date":"2024-10-22T16:00:00.000Z","stockId":2436,"sp":10.43,"statistics":{"pcf_ttm":{}},"pcf_ttm":71.14,"lxr_fc_rights":10.39},{"date":"2024-10-21T16:00:00.000Z","stockId":2436,"sp":10.68,"statistics":{"pcf_ttm":{}},"pcf_ttm":72.845,"lxr_fc_rights":10.64},{"date":"2024-10-20T16:00:00.000Z","stockId":2436,"sp":10.79,"statistics":{"pcf_ttm":{}},"pcf_ttm":73.596,"lxr_fc_rights":10.75},{"date":"2024-10-17T16:00:00.000Z","stockId":2436,"sp":10.59,"statistics":{"pcf_ttm":{}},"pcf_ttm":72.232,"lxr_fc_rights":10.55},{"date":"2024-10-16T16:00:00.000Z","stockId":2436,"sp":10.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":68.548,"lxr_fc_rights":10.02},{"date":"2024-10-15T16:00:00.000Z","stockId":2436,"sp":9.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":66.57,"lxr_fc_rights":9.73},{"date":"2024-10-14T16:00:00.000Z","stockId":2436,"sp":9.98,"statistics":{"pcf_ttm":{}},"pcf_ttm":68.071,"lxr_fc_rights":9.95},{"date":"2024-10-13T16:00:00.000Z","stockId":2436,"sp":10.28,"statistics":{"pcf_ttm":{}},"pcf_ttm":70.117,"lxr_fc_rights":10.25},{"date":"2024-10-10T16:00:00.000Z","stockId":2436,"pcf_ttm":67.457,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2024-10-09T16:00:00.000Z","stockId":2436,"pcf_ttm":71.822,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-10-08T16:00:00.000Z","stockId":2436,"pcf_ttm":73.664,"sp":10.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2024-10-07T16:00:00.000Z","stockId":2436,"pcf_ttm":79.939,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-09-29T16:00:00.000Z","stockId":2436,"pcf_ttm":72.641,"sp":10.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2024-09-26T16:00:00.000Z","stockId":2436,"pcf_ttm":66.093,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.66},{"date":"2024-09-25T16:00:00.000Z","stockId":2436,"pcf_ttm":62.41,"sp":9.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.12},{"date":"2024-09-24T16:00:00.000Z","stockId":2436,"pcf_ttm":58.999,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.62},{"date":"2024-09-23T16:00:00.000Z","stockId":2436,"pcf_ttm":58.317,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2024-09-22T16:00:00.000Z","stockId":2436,"pcf_ttm":55.794,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-09-19T16:00:00.000Z","stockId":2436,"pcf_ttm":55.521,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2024-09-18T16:00:00.000Z","stockId":2436,"pcf_ttm":56.885,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.31},{"date":"2024-09-17T16:00:00.000Z","stockId":2436,"pcf_ttm":55.794,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2024-09-12T16:00:00.000Z","stockId":2436,"pcf_ttm":56.407,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2024-09-11T16:00:00.000Z","stockId":2436,"pcf_ttm":57.226,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.36},{"date":"2024-09-10T16:00:00.000Z","stockId":2436,"pcf_ttm":58.385,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.53},{"date":"2024-09-09T16:00:00.000Z","stockId":2436,"pcf_ttm":59.477,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.69},{"date":"2024-09-08T16:00:00.000Z","stockId":2436,"pcf_ttm":58.931,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.61},{"date":"2024-09-05T16:00:00.000Z","stockId":2436,"pcf_ttm":60.773,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-09-04T16:00:00.000Z","stockId":2436,"pcf_ttm":62.478,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-09-03T16:00:00.000Z","stockId":2436,"pcf_ttm":60.977,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.91},{"date":"2024-09-02T16:00:00.000Z","stockId":2436,"pcf_ttm":61.728,"sp":9.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.02},{"date":"2024-09-01T16:00:00.000Z","stockId":2436,"pcf_ttm":61.114,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.93},{"date":"2024-08-29T16:00:00.000Z","stockId":2436,"pcf_ttm":63.365,"sp":9.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.26},{"date":"2024-08-28T16:00:00.000Z","stockId":2436,"pcf_ttm":61.387,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.97},{"date":"2024-08-27T16:00:00.000Z","stockId":2436,"pcf_ttm":59.34,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.67},{"date":"2024-08-26T16:00:00.000Z","stockId":2436,"pcf_ttm":65.868,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.82},{"date":"2024-08-25T16:00:00.000Z","stockId":2436,"pcf_ttm":67.729,"sp":9.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.07},{"date":"2024-08-22T16:00:00.000Z","stockId":2436,"pcf_ttm":68.175,"sp":9.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"date":"2024-08-21T16:00:00.000Z","stockId":2436,"pcf_ttm":66.166,"sp":8.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.86},{"date":"2024-08-20T16:00:00.000Z","stockId":2436,"pcf_ttm":68.548,"sp":9.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2024-08-19T16:00:00.000Z","stockId":2436,"pcf_ttm":68.771,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-08-18T16:00:00.000Z","stockId":2436,"pcf_ttm":71.525,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2024-08-15T16:00:00.000Z","stockId":2436,"pcf_ttm":71.301,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.55},{"date":"2024-08-14T16:00:00.000Z","stockId":2436,"pcf_ttm":66.091,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-08-13T16:00:00.000Z","stockId":2436,"pcf_ttm":64.975,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2024-08-12T16:00:00.000Z","stockId":2436,"pcf_ttm":65.645,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.79},{"date":"2024-08-11T16:00:00.000Z","stockId":2436,"pcf_ttm":64.677,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.66},{"date":"2024-08-08T16:00:00.000Z","stockId":2436,"pcf_ttm":65.273,"sp":8.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.74},{"date":"2024-08-07T16:00:00.000Z","stockId":2436,"pcf_ttm":65.496,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.77},{"date":"2024-08-06T16:00:00.000Z","stockId":2436,"pcf_ttm":66.091,"sp":8.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.85},{"date":"2024-08-05T16:00:00.000Z","stockId":2436,"pcf_ttm":66.464,"sp":8.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.9},{"date":"2024-08-04T16:00:00.000Z","stockId":2436,"pcf_ttm":65.794,"sp":8.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.81},{"date":"2024-08-01T16:00:00.000Z","stockId":2436,"pcf_ttm":68.92,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.23},{"date":"2024-07-31T16:00:00.000Z","stockId":2436,"pcf_ttm":71.45,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-07-30T16:00:00.000Z","stockId":2436,"pcf_ttm":71.078,"sp":9.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.52},{"date":"2024-07-29T16:00:00.000Z","stockId":2436,"pcf_ttm":67.506,"sp":9.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.04},{"date":"2024-07-28T16:00:00.000Z","stockId":2436,"pcf_ttm":67.133,"sp":9.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.99},{"date":"2024-07-25T16:00:00.000Z","stockId":2436,"pcf_ttm":67.878,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.09},{"date":"2024-07-24T16:00:00.000Z","stockId":2436,"pcf_ttm":66.315,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.88},{"date":"2024-07-23T16:00:00.000Z","stockId":2436,"pcf_ttm":67.282,"sp":9.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.01},{"date":"2024-07-22T16:00:00.000Z","stockId":2436,"pcf_ttm":68.771,"sp":9.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.21},{"date":"2024-07-21T16:00:00.000Z","stockId":2436,"pcf_ttm":71.897,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-07-18T16:00:00.000Z","stockId":2436,"pcf_ttm":69.962,"sp":9.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.37},{"date":"2024-07-17T16:00:00.000Z","stockId":2436,"pcf_ttm":69.069,"sp":9.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.25},{"date":"2024-07-16T16:00:00.000Z","stockId":2436,"pcf_ttm":71.897,"sp":9.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.63},{"date":"2024-07-15T16:00:00.000Z","stockId":2436,"pcf_ttm":74.651,"sp":10.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10},{"date":"2024-07-14T16:00:00.000Z","stockId":2436,"pcf_ttm":72.195,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.67},{"date":"2024-07-11T16:00:00.000Z","stockId":2436,"pcf_ttm":75.097,"sp":10.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2024-07-10T16:00:00.000Z","stockId":2436,"pcf_ttm":76.958,"sp":10.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-07-09T16:00:00.000Z","stockId":2436,"pcf_ttm":74.576,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.99},{"date":"2024-07-08T16:00:00.000Z","stockId":2436,"pcf_ttm":72.343,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2024-07-07T16:00:00.000Z","stockId":2436,"pcf_ttm":69.59,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.32},{"date":"2024-07-04T16:00:00.000Z","stockId":2436,"pcf_ttm":71.45,"sp":9.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.57},{"date":"2024-07-03T16:00:00.000Z","stockId":2436,"pcf_ttm":71.971,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.64},{"date":"2024-07-02T16:00:00.000Z","stockId":2436,"pcf_ttm":73.683,"sp":9.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.87},{"date":"2024-07-01T16:00:00.000Z","stockId":2436,"pcf_ttm":74.055,"sp":9.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.92},{"date":"2024-06-30T16:00:00.000Z","stockId":2436,"pcf_ttm":75.172,"sp":10.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2024-06-27T16:00:00.000Z","stockId":2436,"pcf_ttm":76.809,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"date":"2024-06-26T16:00:00.000Z","stockId":2436,"pcf_ttm":73.906,"sp":9.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"pcf_ttm":75.395,"sp":10.13,"stockId":2436,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.1},{"pcf_ttm":72.864,"sp":9.79,"stockId":2436,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.76},{"pcf_ttm":75.767,"sp":10.18,"stockId":2436,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"pcf_ttm":79.488,"sp":10.68,"stockId":2436,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"pcf_ttm":78.298,"sp":10.52,"stockId":2436,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"pcf_ttm":81.349,"sp":10.93,"stockId":2436,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"pcf_ttm":84.847,"sp":11.4,"stockId":2436,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"pcf_ttm":84.773,"sp":11.39,"stockId":2436,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"pcf_ttm":85.368,"sp":11.47,"stockId":2436,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"pcf_ttm":83.284,"sp":11.19,"stockId":2436,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"pcf_ttm":85.74,"sp":11.52,"stockId":2436,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"pcf_ttm":86.931,"sp":11.68,"stockId":2436,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.64},{"pcf_ttm":84.103,"sp":11.3,"stockId":2436,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"pcf_ttm":85.889,"sp":11.54,"stockId":2436,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"pcf_ttm":85.517,"sp":11.49,"stockId":2436,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"pcf_ttm":86.857,"sp":11.67,"stockId":2436,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"pcf_ttm":88.643,"sp":11.91,"stockId":2436,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"pcf_ttm":88.494,"sp":11.89,"stockId":2436,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"pcf_ttm":86.336,"sp":11.6,"stockId":2436,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"pcf_ttm":85.591,"sp":11.5,"stockId":2436,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.41},{"pcf_ttm":85.443,"sp":11.48,"stockId":2436,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.39},{"pcf_ttm":86.485,"sp":11.62,"stockId":2436,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"pcf_ttm":85.666,"sp":11.51,"stockId":2436,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"pcf_ttm":85.145,"sp":11.44,"stockId":2436,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.35},{"pcf_ttm":86.559,"sp":11.63,"stockId":2436,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"pcf_ttm":86.336,"sp":11.6,"stockId":2436,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"pcf_ttm":86.112,"sp":11.57,"stockId":2436,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"pcf_ttm":86.261,"sp":11.59,"stockId":2436,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"pcf_ttm":85.219,"sp":11.45,"stockId":2436,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"pcf_ttm":84.773,"sp":11.39,"stockId":2436,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.3},{"pcf_ttm":84.698,"sp":11.38,"stockId":2436,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"pcf_ttm":83.88,"sp":11.27,"stockId":2436,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-05-09T16:00:00.000Z","stockId":2436,"pcf_ttm":86.112,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.48},{"date":"2024-05-08T16:00:00.000Z","stockId":2436,"pcf_ttm":89.238,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-05-07T16:00:00.000Z","stockId":2436,"pcf_ttm":87.601,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2024-05-06T16:00:00.000Z","stockId":2436,"pcf_ttm":88.717,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2024-05-05T16:00:00.000Z","stockId":2436,"pcf_ttm":88.866,"sp":11.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.85},{"date":"2024-04-29T16:00:00.000Z","stockId":2436,"pcf_ttm":88.42,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2436,"pcf_ttm":89.983,"sp":12.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2024-04-25T16:00:00.000Z","stockId":2436,"pcf_ttm":88.717,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.83},{"date":"2024-04-24T16:00:00.000Z","stockId":2436,"pcf_ttm":85.219,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-04-23T16:00:00.000Z","stockId":2436,"pcf_ttm":57.49,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-04-22T16:00:00.000Z","stockId":2436,"pcf_ttm":54.155,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-04-21T16:00:00.000Z","stockId":2436,"pcf_ttm":53.701,"sp":10.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55},{"date":"2024-04-18T16:00:00.000Z","stockId":2436,"pcf_ttm":53.903,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2436,"pcf_ttm":55.62,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-04-16T16:00:00.000Z","stockId":2436,"pcf_ttm":55.974,"sp":11.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11},{"date":"2024-04-15T16:00:00.000Z","stockId":2436,"pcf_ttm":53.398,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2024-04-14T16:00:00.000Z","stockId":2436,"pcf_ttm":55.368,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2024-04-11T16:00:00.000Z","stockId":2436,"pcf_ttm":56.681,"sp":11.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2024-04-10T16:00:00.000Z","stockId":2436,"pcf_ttm":56.378,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.07},{"date":"2024-04-09T16:00:00.000Z","stockId":2436,"pcf_ttm":57.136,"sp":11.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2024-04-08T16:00:00.000Z","stockId":2436,"pcf_ttm":59.207,"sp":11.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-04-07T16:00:00.000Z","stockId":2436,"pcf_ttm":58.197,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-04-02T16:00:00.000Z","stockId":2436,"pcf_ttm":60.117,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2024-04-01T16:00:00.000Z","stockId":2436,"pcf_ttm":60.975,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-03-31T16:00:00.000Z","stockId":2436,"pcf_ttm":62.642,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-03-28T16:00:00.000Z","stockId":2436,"pcf_ttm":62.036,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-03-27T16:00:00.000Z","stockId":2436,"pcf_ttm":60.975,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2024-03-26T16:00:00.000Z","stockId":2436,"pcf_ttm":58.247,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2024-03-25T16:00:00.000Z","stockId":2436,"pcf_ttm":64.259,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-03-24T16:00:00.000Z","stockId":2436,"pcf_ttm":65.724,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.91},{"date":"2024-03-21T16:00:00.000Z","stockId":2436,"pcf_ttm":68.604,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-03-20T16:00:00.000Z","stockId":2436,"pcf_ttm":69.917,"sp":13.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.73},{"date":"2024-03-19T16:00:00.000Z","stockId":2436,"pcf_ttm":70.069,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2024-03-18T16:00:00.000Z","stockId":2436,"pcf_ttm":70.119,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.77},{"date":"2024-03-17T16:00:00.000Z","stockId":2436,"pcf_ttm":71.028,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-03-14T16:00:00.000Z","stockId":2436,"pcf_ttm":70.271,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-03-13T16:00:00.000Z","stockId":2436,"pcf_ttm":69.361,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.62},{"date":"2024-03-12T16:00:00.000Z","stockId":2436,"pcf_ttm":71.231,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2024-03-11T16:00:00.000Z","stockId":2436,"pcf_ttm":70.725,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-03-10T16:00:00.000Z","stockId":2436,"pcf_ttm":72.089,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-03-07T16:00:00.000Z","stockId":2436,"pcf_ttm":72.493,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.24},{"date":"2024-03-06T16:00:00.000Z","stockId":2436,"pcf_ttm":67.997,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-03-05T16:00:00.000Z","stockId":2436,"pcf_ttm":68.149,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-03-04T16:00:00.000Z","stockId":2436,"pcf_ttm":69.513,"sp":13.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2436,"pcf_ttm":70.22,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-02-29T16:00:00.000Z","stockId":2436,"pcf_ttm":68.048,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-02-28T16:00:00.000Z","stockId":2436,"pcf_ttm":65.926,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-02-27T16:00:00.000Z","stockId":2436,"pcf_ttm":62.693,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-02-26T16:00:00.000Z","stockId":2436,"pcf_ttm":67.189,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-02-25T16:00:00.000Z","stockId":2436,"pcf_ttm":63.148,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2024-02-22T16:00:00.000Z","stockId":2436,"pcf_ttm":60.723,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-02-21T16:00:00.000Z","stockId":2436,"pcf_ttm":60.723,"sp":12.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2024-02-20T16:00:00.000Z","stockId":2436,"pcf_ttm":56.883,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2024-02-19T16:00:00.000Z","stockId":2436,"pcf_ttm":56.934,"sp":11.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2024-02-18T16:00:00.000Z","stockId":2436,"pcf_ttm":58.298,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-02-07T16:00:00.000Z","stockId":2436,"pcf_ttm":56.227,"sp":11.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2024-02-06T16:00:00.000Z","stockId":2436,"pcf_ttm":51.124,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.04},{"date":"2024-02-05T16:00:00.000Z","stockId":2436,"pcf_ttm":48.144,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2024-02-04T16:00:00.000Z","stockId":2436,"pcf_ttm":44.052,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.65},{"date":"2024-02-01T16:00:00.000Z","stockId":2436,"pcf_ttm":48.952,"sp":9.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2024-01-31T16:00:00.000Z","stockId":2436,"pcf_ttm":52.185,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-01-30T16:00:00.000Z","stockId":2436,"pcf_ttm":52.185,"sp":10.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2024-01-29T16:00:00.000Z","stockId":2436,"pcf_ttm":54.964,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2024-01-28T16:00:00.000Z","stockId":2436,"pcf_ttm":57.186,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2024-01-25T16:00:00.000Z","stockId":2436,"pcf_ttm":59.359,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2024-01-24T16:00:00.000Z","stockId":2436,"pcf_ttm":61.834,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2024-01-23T16:00:00.000Z","stockId":2436,"pcf_ttm":58.601,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.51},{"date":"2024-01-22T16:00:00.000Z","stockId":2436,"pcf_ttm":58.854,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2024-01-21T16:00:00.000Z","stockId":2436,"pcf_ttm":57.894,"sp":11.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2024-01-18T16:00:00.000Z","stockId":2436,"pcf_ttm":61.733,"sp":12.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.13},{"date":"2024-01-17T16:00:00.000Z","stockId":2436,"pcf_ttm":61.986,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-01-16T16:00:00.000Z","stockId":2436,"pcf_ttm":61.986,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.18},{"date":"2024-01-15T16:00:00.000Z","stockId":2436,"pcf_ttm":64.309,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-01-14T16:00:00.000Z","stockId":2436,"pcf_ttm":64.916,"sp":12.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-01-11T16:00:00.000Z","stockId":2436,"pcf_ttm":65.168,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2024-01-10T16:00:00.000Z","stockId":2436,"pcf_ttm":66.078,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2436,"pcf_ttm":64.966,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2436,"pcf_ttm":65.977,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-01-07T16:00:00.000Z","stockId":2436,"pcf_ttm":65.876,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.94},{"date":"2024-01-04T16:00:00.000Z","stockId":2436,"pcf_ttm":68.401,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-01-03T16:00:00.000Z","stockId":2436,"pcf_ttm":70.624,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.87},{"date":"2024-01-02T16:00:00.000Z","stockId":2436,"pcf_ttm":70.978,"sp":14.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-01-01T16:00:00.000Z","stockId":2436,"pcf_ttm":74.363,"sp":14.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.61},{"date":"2023-12-28T16:00:00.000Z","stockId":2436,"pcf_ttm":74.411,"sp":14.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2023-12-27T16:00:00.000Z","stockId":2436,"pcf_ttm":72.239,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"date":"2023-12-26T16:00:00.000Z","stockId":2436,"pcf_ttm":72.896,"sp":14.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2023-12-25T16:00:00.000Z","stockId":2436,"pcf_ttm":70.471,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.84},{"date":"2023-12-24T16:00:00.000Z","stockId":2436,"pcf_ttm":74.108,"sp":14.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2023-12-21T16:00:00.000Z","stockId":2436,"pcf_ttm":72.391,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.22},{"date":"2023-12-20T16:00:00.000Z","stockId":2436,"pcf_ttm":73.754,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2023-12-19T16:00:00.000Z","stockId":2436,"pcf_ttm":73.603,"sp":14.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2023-12-18T16:00:00.000Z","stockId":2436,"pcf_ttm":75.472,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.83},{"date":"2023-12-17T16:00:00.000Z","stockId":2436,"pcf_ttm":74.765,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"date":"2023-12-14T16:00:00.000Z","stockId":2436,"pcf_ttm":76.129,"sp":15.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2023-12-13T16:00:00.000Z","stockId":2436,"pcf_ttm":76.988,"sp":15.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2023-12-12T16:00:00.000Z","stockId":2436,"pcf_ttm":79.008,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2023-12-11T16:00:00.000Z","stockId":2436,"pcf_ttm":80.322,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2023-12-10T16:00:00.000Z","stockId":2436,"pcf_ttm":81.938,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2023-12-07T16:00:00.000Z","stockId":2436,"pcf_ttm":80.928,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2023-12-06T16:00:00.000Z","stockId":2436,"pcf_ttm":78.351,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.39},{"date":"2023-12-05T16:00:00.000Z","stockId":2436,"pcf_ttm":76.735,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"date":"2023-12-04T16:00:00.000Z","stockId":2436,"pcf_ttm":76.028,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-12-03T16:00:00.000Z","stockId":2436,"pcf_ttm":78.453,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2023-11-30T16:00:00.000Z","stockId":2436,"pcf_ttm":78.503,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2023-11-29T16:00:00.000Z","stockId":2436,"pcf_ttm":79.21,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2023-11-28T16:00:00.000Z","stockId":2436,"pcf_ttm":80.322,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2023-11-27T16:00:00.000Z","stockId":2436,"pcf_ttm":78.048,"sp":15.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2023-11-26T16:00:00.000Z","stockId":2436,"pcf_ttm":78.25,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2023-11-23T16:00:00.000Z","stockId":2436,"pcf_ttm":78.2,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2023-11-22T16:00:00.000Z","stockId":2436,"pcf_ttm":80.423,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2023-11-21T16:00:00.000Z","stockId":2436,"pcf_ttm":79.412,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2023-11-20T16:00:00.000Z","stockId":2436,"pcf_ttm":81.938,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2023-11-19T16:00:00.000Z","stockId":2436,"pcf_ttm":86.283,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2023-11-16T16:00:00.000Z","stockId":2436,"pcf_ttm":78.453,"sp":15.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"date":"2023-11-15T16:00:00.000Z","stockId":2436,"pcf_ttm":74.916,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2023-11-14T16:00:00.000Z","stockId":2436,"pcf_ttm":76.684,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2023-11-13T16:00:00.000Z","stockId":2436,"pcf_ttm":77.695,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2436,"pcf_ttm":77.644,"sp":15.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.25},{"date":"2023-11-09T16:00:00.000Z","stockId":2436,"pcf_ttm":77.291,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.18},{"date":"2023-11-08T16:00:00.000Z","stockId":2436,"pcf_ttm":77.543,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2023-11-07T16:00:00.000Z","stockId":2436,"pcf_ttm":80.322,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"date":"2023-11-06T16:00:00.000Z","stockId":2436,"pcf_ttm":80.12,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2023-11-05T16:00:00.000Z","stockId":2436,"pcf_ttm":80.928,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2023-11-02T16:00:00.000Z","stockId":2436,"pcf_ttm":77.543,"sp":15.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"date":"2023-11-01T16:00:00.000Z","stockId":2436,"pcf_ttm":73.957,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2023-10-31T16:00:00.000Z","stockId":2436,"pcf_ttm":76.028,"sp":15.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-10-30T16:00:00.000Z","stockId":2436,"pcf_ttm":74.512,"sp":14.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.64},{"date":"2023-10-29T16:00:00.000Z","stockId":2436,"pcf_ttm":74.967,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2023-10-26T16:00:00.000Z","stockId":2436,"pcf_ttm":68.147,"sp":13.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2023-10-25T16:00:00.000Z","stockId":2436,"pcf_ttm":33.898,"sp":12.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2023-10-24T16:00:00.000Z","stockId":2436,"pcf_ttm":32.981,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-10-23T16:00:00.000Z","stockId":2436,"pcf_ttm":32.522,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2023-10-22T16:00:00.000Z","stockId":2436,"pcf_ttm":32.01,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-10-19T16:00:00.000Z","stockId":2436,"pcf_ttm":32.927,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-10-18T16:00:00.000Z","stockId":2436,"pcf_ttm":33.763,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2023-10-17T16:00:00.000Z","stockId":2436,"pcf_ttm":34.437,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.67},{"date":"2023-10-16T16:00:00.000Z","stockId":2436,"pcf_ttm":33.925,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2023-10-15T16:00:00.000Z","stockId":2436,"pcf_ttm":33.925,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2023-10-12T16:00:00.000Z","stockId":2436,"pcf_ttm":35.219,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2023-10-11T16:00:00.000Z","stockId":2436,"pcf_ttm":34.194,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-10-10T16:00:00.000Z","stockId":2436,"pcf_ttm":34.113,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-10-09T16:00:00.000Z","stockId":2436,"pcf_ttm":33.116,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2023-10-08T16:00:00.000Z","stockId":2436,"pcf_ttm":33.547,"sp":12.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"date":"2023-09-27T16:00:00.000Z","stockId":2436,"pcf_ttm":32.927,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-09-26T16:00:00.000Z","stockId":2436,"pcf_ttm":31.336,"sp":11.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2023-09-25T16:00:00.000Z","stockId":2436,"pcf_ttm":31.417,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2023-09-24T16:00:00.000Z","stockId":2436,"pcf_ttm":32.01,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-09-21T16:00:00.000Z","stockId":2436,"pcf_ttm":32.711,"sp":12.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.04},{"date":"2023-09-20T16:00:00.000Z","stockId":2436,"pcf_ttm":31.39,"sp":11.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2023-09-19T16:00:00.000Z","stockId":2436,"pcf_ttm":31.147,"sp":11.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2023-09-18T16:00:00.000Z","stockId":2436,"pcf_ttm":31.551,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2023-09-17T16:00:00.000Z","stockId":2436,"pcf_ttm":32.01,"sp":11.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2023-09-14T16:00:00.000Z","stockId":2436,"pcf_ttm":32.684,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2023-09-13T16:00:00.000Z","stockId":2436,"pcf_ttm":32.792,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2023-09-12T16:00:00.000Z","stockId":2436,"pcf_ttm":33.304,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-09-11T16:00:00.000Z","stockId":2436,"pcf_ttm":34.41,"sp":12.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2023-09-10T16:00:00.000Z","stockId":2436,"pcf_ttm":34.275,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.61},{"date":"2023-09-07T16:00:00.000Z","stockId":2436,"pcf_ttm":33.682,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2023-09-06T16:00:00.000Z","stockId":2436,"pcf_ttm":33.466,"sp":12.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2023-09-05T16:00:00.000Z","stockId":2436,"pcf_ttm":34.922,"sp":12.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2023-09-04T16:00:00.000Z","stockId":2436,"pcf_ttm":34.113,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2436,"pcf_ttm":33.736,"sp":12.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2023-08-31T16:00:00.000Z","stockId":2436,"pcf_ttm":32.765,"sp":12.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"date":"2023-08-30T16:00:00.000Z","stockId":2436,"pcf_ttm":33.304,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.26},{"date":"2023-08-29T16:00:00.000Z","stockId":2436,"pcf_ttm":32.738,"sp":12.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2023-08-28T16:00:00.000Z","stockId":2436,"pcf_ttm":31.093,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2436,"pcf_ttm":29.34,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-08-24T16:00:00.000Z","stockId":2436,"pcf_ttm":29.61,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.9},{"date":"2023-08-23T16:00:00.000Z","stockId":2436,"pcf_ttm":30.877,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2023-08-22T16:00:00.000Z","stockId":2436,"pcf_ttm":30.662,"sp":11.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2023-08-21T16:00:00.000Z","stockId":2436,"pcf_ttm":32.253,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.87},{"date":"2023-08-20T16:00:00.000Z","stockId":2436,"pcf_ttm":34.185,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.66},{"date":"2023-08-17T16:00:00.000Z","stockId":2436,"pcf_ttm":34.418,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.74},{"date":"2023-08-16T16:00:00.000Z","stockId":2436,"pcf_ttm":35.524,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2023-08-15T16:00:00.000Z","stockId":2436,"pcf_ttm":35.814,"sp":12.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.22},{"date":"2023-08-14T16:00:00.000Z","stockId":2436,"pcf_ttm":36.775,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.54},{"date":"2023-08-13T16:00:00.000Z","stockId":2436,"pcf_ttm":37.531,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"date":"2023-08-10T16:00:00.000Z","stockId":2436,"pcf_ttm":36.833,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2023-08-09T16:00:00.000Z","stockId":2436,"pcf_ttm":38.171,"sp":13.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"date":"2023-08-08T16:00:00.000Z","stockId":2436,"pcf_ttm":38.258,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2023-08-07T16:00:00.000Z","stockId":2436,"pcf_ttm":38.986,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2023-08-06T16:00:00.000Z","stockId":2436,"pcf_ttm":38.928,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2023-08-03T16:00:00.000Z","stockId":2436,"pcf_ttm":38.607,"sp":13.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2023-08-02T16:00:00.000Z","stockId":2436,"pcf_ttm":39.277,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.4},{"date":"2023-08-01T16:00:00.000Z","stockId":2436,"pcf_ttm":40.149,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.69},{"date":"2023-07-31T16:00:00.000Z","stockId":2436,"pcf_ttm":39.073,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.33},{"date":"2023-07-30T16:00:00.000Z","stockId":2436,"pcf_ttm":39.393,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2023-07-27T16:00:00.000Z","stockId":2436,"pcf_ttm":39.335,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2023-07-26T16:00:00.000Z","stockId":2436,"pcf_ttm":39.597,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2023-07-25T16:00:00.000Z","stockId":2436,"pcf_ttm":40.353,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.76},{"date":"2023-07-24T16:00:00.000Z","stockId":2436,"pcf_ttm":41.08,"sp":14.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-247107316,"t_y2y":-15.598977546480208}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-62747124,"t_y2y":-1.166962873266702}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-121800538,"t_y2y":-1.942158295663283}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-168986106,"t_y2y":-1.7251583700154887}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":16926344,"t_y2y":-0.770065072326894}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":375814831,"t_y2y":1.995323255910949}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":129278210,"t_y2y":3.063122270464435}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":233033380,"t_y2y":1.103461737084871}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":73613627,"t_y2y":3.6354583176673123}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":125467203,"t_y2y":-0.8275227190923803}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":31817455,"t_y2y":-0.9251011511355542}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":110785652,"t_y2y":-0.4766959112976141}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-27932002,"t_y2y":-1.2351486747425902}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":727441912,"t_y2y":0.2548207412795061}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":424805661,"t_y2y":0.1088751729540304}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":211704159,"t_y2y":-0.05191206568937127}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":118784433,"t_y2y":1.0640463870770704}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":579717794,"t_y2y":0.42202013176269093}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2436}],"fsMetricsList":[{"stockId":2436,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2436,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2436,"reportDate":"2024-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-175.80276822336037,"maxv":-142.8267460181502,"maxpv":390.1169007262317,"minv":29.340194146202727,"avgv":71.32670934509156,"maxvd":"2026-04-28T16:00:00.000Z","minvd":"2023-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}