window.pageData = {"stock":{"_id":2434,"stockCode":"002434","exchange":"sz","market":"a","stockType":"company","followedNum":281,"ipoDate":"2010-06-17T16:00:00.000Z","areaCode":"cn","blackenedNum":12,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2434,"establishDate":"2003-10-21T16:00:00.000Z","memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"万里扬","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"wly","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"黄河清;吴月华","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-25T16:00:00.000Z"],"lastExpectedDate":"2026-08-25T16:00:00.000Z","lastUpdated":"2026-07-25T19:09:02.066Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":26.12249484640557},"pb":{"mcw":2.4300211261677847},"ps_ttm":{"mcw":1.500419632267969},"dyr":{"mcw":0.01624837735839416}},"staticDividendYieldRatio":0.016142094935586316},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000401,"stockCode":"C0401","exchange":"sz","stockType":"industry","source":"cni","tickerId":401,"name":"汽车与汽车零配件"},{"_id":2000000040101,"stockCode":"C040101","exchange":"sz","stockType":"industry","source":"cni","tickerId":40101,"name":"汽车零配件与设备"}],"sw":[{"_id":2010000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw","tickerId":280000,"source":"sw"},{"_id":2010000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280200,"source":"sw"},{"_id":2010000280201,"stockCode":"280201","name":"汽车零部件","stockType":"industry","exchange":"sw","tickerId":280201,"source":"sw"}],"sw_2021":[{"_id":2020000280000,"stockCode":"280000","name":"汽车","stockType":"industry","exchange":"sw_2021","tickerId":280000,"source":"sw_2021"},{"_id":2020000280200,"stockCode":"280200","name":"汽车零部件","stockType":"industry","exchange":"sw_2021","tickerId":280200,"source":"sw_2021"},{"_id":2020000280203,"stockCode":"280203","name":"底盘与发动机系统","stockType":"industry","exchange":"sw_2021","tickerId":280203,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931230,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931230","tickerId":931230,"source":"csi","name":"汽车零部件","weighting":0.00293},{"_id":1000000000989,"stockCode":"000989","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":989,"name":"全指可选","weighting":0.00153},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0006},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0006},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00041},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00006},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00006}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.zjwly.com","companyName":"浙江万里扬股份有限公司"},"periodList":[],"performanceForecasts":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-14T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为7000万元-8000万元，与上年同期相比下降71.07%-74.69%。","maxProfit":80000000,"maxProfitChangeRatio":0.7469,"minProfit":70000000,"minProfitChangeRatio":0.7107,"performanceType":"sharply_decrease","reason":"（一）2025年上半年，公司减持了所持有的浙大网新科技股份有限公司股份5,300万股，获得投资收益1.19亿元,该项属于公司非经常性损益。2026年上半年，公司无该项业务收益。（二）2026年上半年，受中国乘用车销量下滑特别是燃油乘用车销量下降较多，以及公司CVT自动变速器配套国内自主品牌整车客户的海外出口销量和配套海外整车客户的直接出口销量减少较多等因素影响，公司乘用车变速器业务收入同比下降较多，加上公司产品的主要原材料铝、钢材的价格上涨，进一步增加了成本，从而导致2026年上半年公司净利润同比减少较多。公司将加快推动公司全系列产品在海外市场的业务拓展，积极推动新能源汽车传/驱动系统、非公路车辆传/驱动系统和机器人零部件等新业务发展，打造形成新的业务增长点，同时，持续强化公司内部的降本增效工作，进而有效改善经营业绩。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2434,"type":"tr_dri","cagr_p_r_fs":0.018375738890735738,"cagr_p_r_fys":-0.4487112788452212,"cagr_p_r_y1":-0.31680344439466235,"cagr_p_r_y3":-0.12995967991597146,"cagr_p_r_y5":-0.09997695783879756,"p_r_fs":0.3406495402888159,"cagr_p_r_d30":-0.17781196985836567,"cagr_p_r_d60":-0.3041348989927094,"cagr_p_r_d90":-0.275340481019994,"last_data_date":"2026-07-23T16:00:00.000Z","period_date":"2010-06-17T16:00:00.000Z","cagr_p_r_y10":-0.07146709618304536,"cagr_p_r_d14":-0.1316666666666666,"cagr_p_r_d7":-0.051001821493624755},"shnc":{"stockId":2434,"type":"shnc","shnc_rld":"2026-06-09T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":40282,"shnc_q1":0.07447319285142705,"shnc_q2":-0.06972125355072631,"shnc_q3":0.02464833515630962,"shnc_rln":41241,"shnc_d20":-0.022099447513812154,"shnc_d60":0.013068363261195313,"shnc_d90":0.03698767915514207},"ple":{"stockId":2434,"type":"ple","ps":252035000,"ps_mc":1348387250,"ps_shbt10sh_r":0.3399323495788677,"ps_sc_r":0.192,"pc":6,"last_data_date":"2026-07-16T16:00:00.000Z"},"mtasl":{"stockId":2434,"type":"mtasl","last_data_date":"2026-07-22T16:00:00.000Z","spc":0.019,"mtaslb":433255614,"mtaslb_mc_r":0.061756351790641345,"mtaslb_fbc":1656414,"mtaslb_fb":431345664,"mtaslb_smc":-3200,"mtaslb_sb":1909950,"fb_mc_rc_d1":0.00023610562076858258,"fb_mc_rc_d5":-0.00031978008345844575,"fb_mc_rc_d20":-0.0020697776933167635,"fb_mc_rc_d60":-0.005478527140213801,"fb_mc_rc_d120":-0.009861301246221078,"sb_mc_rc_d1":0.0000030906554290333933,"sb_mc_rc_d5":-0.00008595697215190912,"sb_mc_rc_d20":-0.00008081915718270323,"sb_mc_rc_d60":-0.00010444149428767485,"sb_mc_rc_d120":-0.00015928406722961837,"npa_o_f_d1":1656414,"npa_o_f_d120":-91906933,"npa_o_f_d20":-14337619,"npa_o_f_d5":-2469224,"npa_o_f_d60":-34482927,"fb_mc_rc_d240":0.006117713615536976,"npa_o_f_d240":105481685},"mm_ha":{"stockId":2434,"type":"mm_ha","mm_sh":10505477,"mm_sha":63558136,"mm_sh_cap_r":0.00801137372768499,"spc":0.0168,"mm_shc_v_r":0.08474309193631227,"mm_sh_nba_d1":24438336.91648033,"mm_sh_nba_d5":24438336.91648033,"mm_sh_nba_d20":24438336.91648033,"mm_sh_nba_d60":24438336.91648033,"mm_sh_nba_d120":33686984.41429335,"mm_sh_nba_d240":61605094.40543346,"mm_sh_cap_rc_d1":0.0018873213798957962,"mm_sh_cap_rc_d5":0.0018873213798957962,"mm_sh_cap_rc_d20":0.0018873213798957962,"mm_sh_cap_rc_d60":0.0018873213798957962,"mm_sh_cap_rc_d120":0.0028507046279074404,"mm_sh_nbv_d1":2474922,"mm_sh_nbv_d5":2474922,"mm_sh_nbv_d20":2474922,"mm_sh_nbv_d60":2474922,"mm_sh_nbv_d120":3738246,"mm_sh_nbv_d240":7146724,"mm_sh_nbp_d1":-2137259.276369509,"mm_sh_nbp_d5":-1464559.2896713861,"mm_sh_nbp_d20":-1464559.2896713861,"mm_sh_nbp_d60":-1464559.2896713861,"mm_sh_nbp_d120":3578303.692885118,"mm_sh_nbp_d240":-19594831.53305687,"mm_sh_nbpr_d1":-0.08745518501008219,"mm_sh_nbpr_d5":-0.27759229167818744,"mm_sh_nbpr_d20":-0.27759229167818744,"mm_sh_nbpr_d60":-0.27759229167818744,"mm_sh_nbpr_d120":0.6303841854325317,"mm_sh_nbpr_d240":-1.044108732244042,"mm_sh_cap_rc_d240":0.00544993539247475,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.001292847434390762,"mm_shc_v_r_d20":0.004237154596815613,"mm_shc_v_r_d240":0.0007532892649228645,"mm_shc_v_r_d5":0.016948618387262453,"mm_shc_v_r_d60":0.0014123848656052045,"mm_sh_cap_rc_q1":-0.0007267316764637891,"mm_sh_cap_rc_q2":-0.003406276864622625,"mm_sh_cap_rc_q3":-0.008330093723097249,"mm_sh_cap_rc_q4":-0.006442742478706385,"mm_sh_nba_q1":-5748809.397893602,"mm_sh_nba_q2":-33661381.20027911,"mm_sh_nba_q3":-95512011.12568063,"mm_sh_nba_q4":-71073674.2092003,"mm_sh_nbv_q1":-952978,"mm_sh_nbv_q2":-4466720,"mm_sh_nbv_q3":-10923421,"mm_sh_nbv_q4":-8448499}},"priceMetrics":{"pe_ttm":33.485498748057864,"d_pe_ttm":-48.538403835554305,"pb":1.1676059872654572,"pb_wo_gw":1.2033086762634315,"dyr":0.009596928982725527,"mc":6838646000,"mc_om":6838646000,"sp":5.21,"spc":-0.0262,"ta":63670469,"to_r":0.00925174421535303,"cmc":6831978763,"ecmc":3942574532.7599998,"ecmc_psh":95598,"shn":41241},"differentMarketStocks":[],"staticDividendYieldRatio":0.009596928982725527},"priceMetricsList":[{"stockId":2434,"date":"2026-07-23T16:00:00.000Z","lxr_fc_rights":5.21},{"stockId":2434,"date":"2026-07-16T16:00:00.000Z","lxr_fc_rights":5.49},{"date":"2026-07-09T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6},{"stockId":2434,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":6.67},{"date":"2026-06-25T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.93},{"date":"2026-06-17T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.72},{"stockId":2434,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":6.95},{"stockId":2434,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":7.24},{"stockId":2434,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":7.04},{"date":"2026-05-21T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.6},{"date":"2026-05-14T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.73},{"date":"2026-05-07T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.7},{"date":"2026-04-29T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.04},{"date":"2026-04-23T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.19},{"stockId":2434,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":8.19},{"date":"2026-04-09T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.02},{"date":"2026-04-02T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.65},{"stockId":2434,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":7.88},{"date":"2026-03-19T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.93},{"date":"2026-03-12T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.66},{"date":"2026-03-05T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.87},{"stockId":2434,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":9.43},{"stockId":2434,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":9.53},{"date":"2026-02-05T16:00:00.000Z","stockId":2434,"lxr_fc_rights":9.8},{"date":"2026-01-29T16:00:00.000Z","stockId":2434,"lxr_fc_rights":9.84},{"stockId":2434,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":10.75},{"date":"2026-01-15T16:00:00.000Z","stockId":2434,"lxr_fc_rights":9.72},{"stockId":2434,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":9.2},{"date":"2025-12-30T16:00:00.000Z","stockId":2434,"lxr_fc_rights":9.45},{"date":"2025-12-25T16:00:00.000Z","stockId":2434,"lxr_fc_rights":9.3},{"date":"2025-12-18T16:00:00.000Z","stockId":2434,"lxr_fc_rights":9},{"date":"2025-12-11T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.89},{"date":"2025-12-04T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.93},{"date":"2025-11-27T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.66},{"date":"2025-11-20T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.16},{"date":"2025-11-13T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2434,"lxr_fc_rights":9.44},{"date":"2025-10-30T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.94},{"date":"2025-10-23T16:00:00.000Z","stockId":2434,"lxr_fc_rights":9.79},{"date":"2025-10-16T16:00:00.000Z","stockId":2434,"lxr_fc_rights":9.52},{"date":"2025-10-09T16:00:00.000Z","stockId":2434,"lxr_fc_rights":10.07},{"date":"2025-09-29T16:00:00.000Z","stockId":2434,"lxr_fc_rights":9.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2434,"lxr_fc_rights":9.69},{"date":"2025-09-18T16:00:00.000Z","stockId":2434,"lxr_fc_rights":9.44},{"date":"2025-09-11T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.54},{"date":"2025-09-04T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.32},{"date":"2025-08-28T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.37},{"date":"2025-08-21T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.58},{"date":"2025-08-14T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.36},{"date":"2025-08-07T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.38},{"date":"2025-07-31T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.57},{"date":"2025-07-24T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.34},{"date":"2025-07-03T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.19},{"date":"2025-06-26T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.16},{"date":"2025-06-19T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.6},{"date":"2025-06-12T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.92},{"date":"2025-05-29T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.95},{"date":"2025-05-22T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.77},{"date":"2025-05-08T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.73},{"date":"2025-04-29T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.17},{"date":"2025-04-24T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.74},{"date":"2025-04-17T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.53},{"date":"2025-04-10T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.58},{"date":"2025-04-02T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.57},{"date":"2025-03-27T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.97},{"date":"2025-03-20T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.53},{"date":"2025-03-13T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.92},{"date":"2025-03-06T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.66},{"date":"2025-02-27T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.75},{"date":"2025-02-13T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.37},{"date":"2025-02-06T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.46},{"date":"2025-01-26T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.3},{"date":"2025-01-16T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.07},{"date":"2025-01-09T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.65},{"date":"2025-01-02T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.66},{"date":"2024-12-26T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.32},{"date":"2024-12-19T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.7},{"date":"2024-12-05T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.71},{"date":"2024-11-28T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.41},{"date":"2024-11-21T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.4},{"date":"2024-11-14T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.87},{"date":"2024-11-07T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.29},{"date":"2024-10-31T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.37},{"date":"2024-10-24T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.57},{"date":"2024-10-17T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.34},{"date":"2024-10-10T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.35},{"date":"2024-09-29T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.91},{"date":"2024-09-26T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.38},{"date":"2024-09-19T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.77},{"date":"2024-09-12T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.62},{"date":"2024-09-05T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.68},{"date":"2024-08-29T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.48},{"date":"2024-08-15T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.68},{"date":"2024-08-08T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.73},{"date":"2024-08-01T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.78},{"date":"2024-07-25T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.62},{"date":"2024-07-18T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.63},{"date":"2024-07-11T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.85},{"date":"2024-07-04T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.62},{"date":"2024-06-27T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.79},{"stockId":2434,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.91},{"stockId":2434,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.04},{"stockId":2434,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.06},{"stockId":2434,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.34},{"stockId":2434,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.18},{"stockId":2434,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.46},{"date":"2024-05-09T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.55},{"date":"2024-04-29T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.57},{"date":"2024-04-25T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.31},{"date":"2024-04-11T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.42},{"date":"2024-04-02T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.77},{"date":"2024-03-28T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.83},{"date":"2024-03-21T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.04},{"date":"2024-03-14T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.08},{"date":"2024-03-07T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.67},{"date":"2024-02-29T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.83},{"date":"2024-02-22T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.58},{"date":"2024-02-07T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.12},{"date":"2024-02-01T16:00:00.000Z","stockId":2434,"lxr_fc_rights":4.72},{"date":"2024-01-25T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.75},{"date":"2024-01-18T16:00:00.000Z","stockId":2434,"lxr_fc_rights":5.94},{"date":"2024-01-11T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.42},{"date":"2024-01-04T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.44},{"date":"2023-12-28T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.88},{"date":"2023-12-21T16:00:00.000Z","stockId":2434,"lxr_fc_rights":6.8},{"date":"2023-12-14T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.21},{"date":"2023-12-07T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.21},{"date":"2023-11-30T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.62},{"date":"2023-11-23T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.62},{"date":"2023-11-16T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.8},{"date":"2023-11-09T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.38},{"date":"2023-11-02T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.54},{"date":"2023-10-26T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.83},{"date":"2023-10-19T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.1},{"date":"2023-09-27T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.96},{"date":"2023-09-21T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.92},{"date":"2023-09-14T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.91},{"date":"2023-09-07T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.89},{"date":"2023-08-31T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.86},{"date":"2023-08-24T16:00:00.000Z","stockId":2434,"lxr_fc_rights":7.52},{"date":"2023-08-17T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.3},{"date":"2023-08-10T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.26},{"date":"2023-08-03T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.58},{"date":"2023-07-27T16:00:00.000Z","stockId":2434,"lxr_fc_rights":8.11}],"tradingAbnormalList":[],"dateFlag":"week"}