window.pageData = {"stock":{"_id":2433,"stockCode":"002433","exchange":"sz","market":"a","stockType":"company","followedNum":228,"ipoDate":"2010-06-17T16:00:00.000Z","areaCode":"cn","blackenedNum":16,"provinceCode":19,"fsTableType":"non_financial","tickerId":2433,"establishDate":"2007-06-14T16:00:00.000Z","memoNum":8,"listingStatus":"delisted","currency":"CNY","name":"太安退","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tat","delistedDate":"2024-07-04T16:00:00.000Z","actualControllerTypes":["natural_person"],"actualControllerName":"柯树泉","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.taiantang.net","companyName":"广东太安堂药业股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2433,"type":"tr_dri","cagr_p_r_fs":-0.20802650888645613,"cagr_p_r_y10":-0.2951674770910854,"cagr_p_r_y3":-0.4870072159969909,"cagr_p_r_y5":-0.41300426757109054,"p_r_fs":-0.9622038744390392,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2010-06-17T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-0.09395644732913573,"d_pe_ttm":-0.08387479594998469,"pb":0.543777045110976,"pb_wo_gw":0.543777045110976,"dyr":0,"mc":207028764,"mc_om":207028764,"sp":0.27,"spc":-0.1,"ta":14310000,"to_r":0.06796315404769329,"cmc":200984139,"ecmc":170133660.36,"ecmc_psh":3635,"shn":46801}},"pledgeList":[{"stockId":2433,"date":"2024-06-27T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.7240708331639462},{"stockId":2433,"date":"2024-06-20T16:00:00.000Z","pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.7240708331639462},{"date":"2024-06-13T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.7240708331639462},{"date":"2024-06-06T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.7240708331639462},{"date":"2024-05-30T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.7240708331639462},{"date":"2024-05-23T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.7240708331639462},{"date":"2024-05-16T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.7240708331639462},{"date":"2024-05-09T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.7240708331639462},{"date":"2024-04-29T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.7240708331639462},{"date":"2024-04-25T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.7240708331639462},{"date":"2024-04-18T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.7240708331639462},{"date":"2024-04-11T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.7240708331639462},{"date":"2024-04-02T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.7240708331639462},{"date":"2024-03-28T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.710007400909813},{"date":"2024-03-21T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.710007400909813},{"date":"2024-03-14T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.710007400909813},{"date":"2024-03-07T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.710007400909813},{"date":"2024-02-29T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.710007400909813},{"date":"2024-02-22T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.710007400909813},{"date":"2024-02-07T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.710007400909813},{"date":"2024-02-01T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.710007400909813},{"date":"2024-01-25T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.710007400909813},{"date":"2024-01-18T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.710007400909813},{"date":"2024-01-11T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.710007400909813},{"date":"2024-01-04T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.710007400909813},{"date":"2023-12-28T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.6607771000986554},{"date":"2023-12-21T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.6607771000986554},{"date":"2023-12-14T16:00:00.000Z","stockId":2433,"pledgeCounts":12,"noLimitedPledgeNums":124677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1626,"top10ShareholdersPledgeRatio":0.6607771000986554},{"date":"2023-12-07T16:00:00.000Z","stockId":2433,"pledgeCounts":13,"noLimitedPledgeNums":134677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1756,"top10ShareholdersPledgeRatio":0.7136067575481175},{"date":"2023-11-30T16:00:00.000Z","stockId":2433,"pledgeCounts":13,"noLimitedPledgeNums":134677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1756,"top10ShareholdersPledgeRatio":0.7136067575481175},{"date":"2023-11-23T16:00:00.000Z","stockId":2433,"pledgeCounts":15,"noLimitedPledgeNums":138677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1809,"top10ShareholdersPledgeRatio":0.7351450025082827},{"date":"2023-11-16T16:00:00.000Z","stockId":2433,"pledgeCounts":15,"noLimitedPledgeNums":138677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1809,"top10ShareholdersPledgeRatio":0.7351450025082827},{"date":"2023-11-09T16:00:00.000Z","stockId":2433,"pledgeCounts":15,"noLimitedPledgeNums":138677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1809,"top10ShareholdersPledgeRatio":0.7351450025082827},{"date":"2023-11-02T16:00:00.000Z","stockId":2433,"pledgeCounts":15,"noLimitedPledgeNums":138677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1809,"top10ShareholdersPledgeRatio":0.7351450025082827},{"date":"2023-10-26T16:00:00.000Z","stockId":2433,"pledgeCounts":15,"noLimitedPledgeNums":138677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1809,"top10ShareholdersPledgeRatio":0.7351450025082827},{"date":"2023-10-19T16:00:00.000Z","stockId":2433,"pledgeCounts":15,"noLimitedPledgeNums":138677100,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1809,"top10ShareholdersPledgeRatio":0.7351450025082827},{"date":"2023-10-12T16:00:00.000Z","stockId":2433,"pledgeCounts":15,"noLimitedPledgeNums":140105200,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.1827,"top10ShareholdersPledgeRatio":0.7424598781551314},{"date":"2023-09-21T16:00:00.000Z","stockId":2433,"pledgeCounts":21,"noLimitedPledgeNums":158705200,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.207,"top10ShareholdersPledgeRatio":0.7237046153546484},{"date":"2023-09-14T16:00:00.000Z","stockId":2433,"pledgeCounts":21,"noLimitedPledgeNums":159205200,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2076,"top10ShareholdersPledgeRatio":0.7258023098919083},{"date":"2023-09-07T16:00:00.000Z","stockId":2433,"pledgeCounts":21,"noLimitedPledgeNums":164200000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2141,"top10ShareholdersPledgeRatio":0.7485273340455567},{"date":"2023-08-31T16:00:00.000Z","stockId":2433,"pledgeCounts":21,"noLimitedPledgeNums":164200000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2141,"top10ShareholdersPledgeRatio":0.7485273340455567},{"date":"2023-08-24T16:00:00.000Z","stockId":2433,"pledgeCounts":21,"noLimitedPledgeNums":164200000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2141,"top10ShareholdersPledgeRatio":0.7485273340455567},{"date":"2023-08-17T16:00:00.000Z","stockId":2433,"pledgeCounts":21,"noLimitedPledgeNums":164200000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2141,"top10ShareholdersPledgeRatio":0.7485273340455567},{"date":"2023-08-10T16:00:00.000Z","stockId":2433,"pledgeCounts":21,"noLimitedPledgeNums":164200000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2141,"top10ShareholdersPledgeRatio":0.7485273340455567},{"date":"2023-08-03T16:00:00.000Z","stockId":2433,"pledgeCounts":21,"noLimitedPledgeNums":164200000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2141,"top10ShareholdersPledgeRatio":0.7485273340455567},{"date":"2023-07-27T16:00:00.000Z","stockId":2433,"pledgeCounts":21,"noLimitedPledgeNums":164200000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2141,"top10ShareholdersPledgeRatio":0.7485273340455567},{"date":"2023-07-20T16:00:00.000Z","stockId":2433,"pledgeCounts":21,"noLimitedPledgeNums":164200000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2141,"top10ShareholdersPledgeRatio":0.7485273340455567},{"date":"2023-07-13T16:00:00.000Z","stockId":2433,"pledgeCounts":22,"noLimitedPledgeNums":175900000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2294,"top10ShareholdersPledgeRatio":0.8020185447456828},{"date":"2023-07-06T16:00:00.000Z","stockId":2433,"pledgeCounts":22,"noLimitedPledgeNums":175900000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2294,"top10ShareholdersPledgeRatio":0.8020185447456828},{"date":"2023-06-29T16:00:00.000Z","stockId":2433,"pledgeCounts":22,"noLimitedPledgeNums":175900000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2294,"top10ShareholdersPledgeRatio":0.8020185447456828},{"date":"2023-06-20T16:00:00.000Z","stockId":2433,"pledgeCounts":22,"noLimitedPledgeNums":175900000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2294,"top10ShareholdersPledgeRatio":0.7141633656763843},{"date":"2023-06-15T16:00:00.000Z","stockId":2433,"pledgeCounts":22,"noLimitedPledgeNums":175900000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2294,"top10ShareholdersPledgeRatio":0.7141633656763843},{"date":"2023-06-08T16:00:00.000Z","stockId":2433,"pledgeCounts":22,"noLimitedPledgeNums":175900000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2294,"top10ShareholdersPledgeRatio":0.7141633656763843},{"date":"2023-06-01T16:00:00.000Z","stockId":2433,"pledgeCounts":22,"noLimitedPledgeNums":175900000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2294,"top10ShareholdersPledgeRatio":0.7141633656763843},{"date":"2023-05-25T16:00:00.000Z","stockId":2433,"pledgeCounts":22,"noLimitedPledgeNums":175900000,"limitedPledgeNums":0,"capitalization":766773200,"pledgeRatio":0.2294,"top10ShareholdersPledgeRatio":0.7141633656763843}],"pledgeDetailList":[],"priceMetricsList":[{"date":"2024-07-03T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.29},{"date":"2024-06-30T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.3},{"stockId":2433,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":2433,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":2433,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":2433,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":2433,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":2433,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.26},{"stockId":2433,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":2433,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":2433,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.54},{"date":"2024-04-24T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.57},{"date":"2024-04-23T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.6},{"date":"2024-04-22T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.66},{"date":"2024-04-18T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.69},{"date":"2024-04-17T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.73},{"date":"2024-04-16T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.77},{"date":"2024-04-15T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.85},{"date":"2024-04-11T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.89},{"date":"2024-04-10T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.94},{"date":"2024-04-09T16:00:00.000Z","stockId":2433,"lxr_fc_rights":0.99},{"date":"2024-04-08T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.04},{"date":"2024-04-07T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.09},{"date":"2024-04-02T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.15},{"date":"2024-04-01T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.12},{"date":"2024-03-31T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.18},{"date":"2024-03-28T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.24},{"date":"2024-03-27T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.3},{"date":"2024-03-26T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.37},{"date":"2024-03-25T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.44},{"date":"2024-03-24T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.6},{"date":"2024-03-20T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.67},{"date":"2024-03-19T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.59},{"date":"2024-03-18T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.67},{"date":"2024-03-17T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.76},{"date":"2024-03-14T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.83},{"date":"2024-03-12T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.89},{"date":"2024-03-10T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.9},{"date":"2024-03-06T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.86},{"date":"2024-03-05T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.82},{"date":"2024-03-03T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.98},{"date":"2024-02-28T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.01},{"date":"2024-02-26T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.12},{"date":"2024-02-25T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.09},{"date":"2024-02-22T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.19},{"date":"2024-02-21T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.18},{"date":"2024-02-20T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.1},{"date":"2024-02-19T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2},{"date":"2024-02-18T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.9},{"date":"2024-02-07T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.81},{"date":"2024-02-06T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.72},{"date":"2024-02-05T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.81},{"date":"2024-02-04T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.9},{"date":"2024-02-01T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2},{"date":"2024-01-31T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.1},{"date":"2024-01-30T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.21},{"date":"2024-01-29T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.32},{"date":"2024-01-25T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.44},{"date":"2024-01-24T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.46},{"date":"2024-01-23T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.4},{"date":"2024-01-22T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.47},{"date":"2024-01-21T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.6},{"date":"2024-01-18T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.74},{"date":"2024-01-17T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.71},{"date":"2024-01-16T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.7},{"date":"2024-01-15T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.57},{"date":"2024-01-14T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.64},{"date":"2024-01-11T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.57},{"date":"2024-01-09T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.56},{"date":"2024-01-08T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.44},{"date":"2024-01-07T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.42},{"date":"2024-01-04T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.52},{"date":"2024-01-03T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.65},{"date":"2024-01-02T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.61},{"date":"2024-01-01T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.49},{"date":"2023-12-28T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.37},{"date":"2023-12-27T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.37},{"date":"2023-12-26T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.26},{"date":"2023-12-25T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.29},{"date":"2023-12-24T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.4},{"date":"2023-12-21T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.41},{"date":"2023-12-20T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.37},{"date":"2023-12-19T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.36},{"date":"2023-12-18T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.47},{"date":"2023-12-17T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.53},{"date":"2023-12-13T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.66},{"date":"2023-12-12T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.73},{"date":"2023-12-10T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.86},{"date":"2023-12-07T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.95},{"date":"2023-12-06T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.89},{"date":"2023-12-05T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.88},{"date":"2023-12-04T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.99},{"date":"2023-12-03T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.98},{"date":"2023-11-30T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.01},{"date":"2023-11-29T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.05},{"date":"2023-11-28T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.99},{"date":"2023-11-27T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.01},{"date":"2023-11-26T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.87},{"date":"2023-11-23T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.73},{"date":"2023-11-22T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.75},{"date":"2023-11-21T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.8},{"date":"2023-11-20T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.74},{"date":"2023-11-19T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.72},{"date":"2023-11-16T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.72},{"date":"2023-11-15T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.8},{"date":"2023-11-14T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.73},{"date":"2023-11-13T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.67},{"date":"2023-11-12T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.68},{"date":"2023-11-09T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.72},{"date":"2023-11-08T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.67},{"date":"2023-11-07T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.64},{"date":"2023-11-06T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.7},{"date":"2023-11-05T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.73},{"date":"2023-11-02T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.86},{"date":"2023-11-01T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.83},{"date":"2023-10-31T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.74},{"date":"2023-10-30T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.75},{"date":"2023-10-29T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.72},{"date":"2023-10-26T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.67},{"date":"2023-10-25T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.69},{"date":"2023-10-24T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.56},{"date":"2023-10-23T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.59},{"date":"2023-10-22T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.73},{"date":"2023-10-19T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.87},{"date":"2023-10-18T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.85},{"date":"2023-10-17T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.82},{"date":"2023-10-16T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.94},{"date":"2023-10-15T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.09},{"date":"2023-10-12T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.03},{"date":"2023-10-11T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.97},{"date":"2023-10-10T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.05},{"date":"2023-10-09T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.14},{"date":"2023-10-08T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.3},{"date":"2023-09-27T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.17},{"date":"2023-09-26T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.09},{"date":"2023-09-25T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.94},{"date":"2023-09-24T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.95},{"date":"2023-09-20T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.11},{"date":"2023-09-19T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.13},{"date":"2023-09-18T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.29},{"date":"2023-09-17T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.14},{"date":"2023-09-14T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.3},{"date":"2023-09-13T16:00:00.000Z","stockId":2433,"lxr_fc_rights":3.14},{"date":"2023-09-12T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.99},{"date":"2023-09-11T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.85},{"date":"2023-09-10T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.82},{"date":"2023-09-07T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.69},{"date":"2023-09-06T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.63},{"date":"2023-09-05T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.64},{"date":"2023-09-04T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.63},{"date":"2023-09-03T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.77},{"date":"2023-08-31T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.65},{"date":"2023-08-30T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.57},{"date":"2023-08-28T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.5},{"date":"2023-08-27T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.42},{"date":"2023-08-24T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.58},{"date":"2023-08-22T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.53},{"date":"2023-08-21T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.65},{"date":"2023-08-20T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.92},{"date":"2023-08-16T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.78},{"date":"2023-08-15T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.65},{"date":"2023-08-14T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.52},{"date":"2023-08-13T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.4},{"date":"2023-08-10T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.29},{"date":"2023-08-09T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.18},{"date":"2023-08-08T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.08},{"date":"2023-08-07T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.07},{"date":"2023-08-06T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.05},{"date":"2023-08-02T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.1},{"date":"2023-08-01T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.09},{"date":"2023-07-31T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.08},{"date":"2023-07-30T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.05},{"date":"2023-07-27T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.05},{"date":"2023-07-26T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.06},{"date":"2023-07-25T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.09},{"date":"2023-07-24T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.1},{"date":"2023-07-23T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.11},{"date":"2023-07-20T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.12},{"date":"2023-07-19T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.07},{"date":"2023-07-18T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.09},{"date":"2023-07-17T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.06},{"date":"2023-07-16T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.07},{"date":"2023-07-13T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.05},{"date":"2023-07-12T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.07},{"date":"2023-07-11T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.1},{"date":"2023-07-10T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.18},{"date":"2023-07-09T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.08},{"date":"2023-07-06T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.11},{"date":"2023-07-05T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.1},{"date":"2023-07-04T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.2},{"date":"2023-07-03T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.17},{"date":"2023-07-02T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.09},{"date":"2023-06-29T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.03},{"date":"2023-06-28T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.03},{"date":"2023-06-27T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.07},{"date":"2023-06-26T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.97},{"date":"2023-06-25T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.9},{"date":"2023-06-20T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.85},{"date":"2023-06-19T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.88},{"date":"2023-06-18T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.97},{"date":"2023-06-15T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.89},{"date":"2023-06-14T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.86},{"date":"2023-06-13T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.89},{"date":"2023-06-12T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.84},{"date":"2023-06-11T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.83},{"date":"2023-06-08T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.84},{"date":"2023-06-07T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.92},{"date":"2023-06-06T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.91},{"date":"2023-06-05T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.82},{"date":"2023-06-04T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.86},{"date":"2023-06-01T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.77},{"date":"2023-05-31T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.71},{"date":"2023-05-30T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.8},{"date":"2023-05-29T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.78},{"date":"2023-05-28T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.87},{"date":"2023-05-25T16:00:00.000Z","stockId":2433,"lxr_fc_rights":1.97},{"date":"2023-05-24T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.03},{"date":"2023-05-23T16:00:00.000Z","stockId":2433,"lxr_fc_rights":2.13}],"dateFlag":"day"}