window.pageData = {"stock":{"name":"太安退","stockCode":"002433","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-07-03T16:00:00.000Z","stockId":2433,"pb":0.544,"sp":0.27,"statistics":{"pb":{"q8v":0.7909,"q5v":0.6912,"q2v":0.5142,"cvpos":0.2264}},"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":2433,"pb":0.604,"sp":0.3,"statistics":{"pb":{"q8v":0.7909,"q5v":0.6914,"q2v":0.5142,"cvpos":0.3138}},"lxr_fc_rights":0.3},{"date":"2024-07-01T16:00:00.000Z","stockId":2433,"pb":0.584,"sp":0.29,"statistics":{"pb":{"q8v":0.7909,"q5v":0.6916,"q2v":0.5142,"cvpos":0.2782}},"lxr_fc_rights":0.29},{"date":"2024-06-30T16:00:00.000Z","stockId":2433,"pb":0.604,"sp":0.3,"statistics":{"pb":{"q8v":0.7909,"q5v":0.6916,"q2v":0.5142,"cvpos":0.3128}},"lxr_fc_rights":0.3},{"date":"2024-06-27T16:00:00.000Z","stockId":2433,"pb":0.584,"sp":0.29,"statistics":{"pb":{"q8v":0.7909,"q5v":0.6912,"q2v":0.5142,"cvpos":0.2774}},"lxr_fc_rights":0.29},{"date":"2024-06-26T16:00:00.000Z","stockId":2433,"pb":0.604,"sp":0.3,"statistics":{"pb":{"q8v":0.7909,"q5v":0.6912,"q2v":0.5142,"cvpos":0.3118}},"lxr_fc_rights":0.3},{"pb":0.604,"sp":0.3,"stockId":2433,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7909,"q5v":0.6914,"q2v":0.5142,"cvpos":0.3123}},"lxr_fc_rights":0.3},{"pb":0.544,"sp":0.27,"stockId":2433,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7909,"q5v":0.6916,"q2v":0.5142,"cvpos":0.2271}},"lxr_fc_rights":0.27},{"pb":0.503,"sp":0.25,"stockId":2433,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7909,"q5v":0.6916,"q2v":0.5142,"cvpos":0.1955}},"lxr_fc_rights":0.25},{"pb":0.463,"sp":0.23,"stockId":2433,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7909,"q5v":0.6912,"q2v":0.5159,"cvpos":0.1634}},"lxr_fc_rights":0.23},{"pb":0.483,"sp":0.24,"stockId":2433,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7909,"q5v":0.6912,"q2v":0.5177,"cvpos":0.1814}},"lxr_fc_rights":0.24},{"pb":0.524,"sp":0.26,"stockId":2433,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7909,"q5v":0.6914,"q2v":0.5199,"cvpos":0.2042}},"lxr_fc_rights":0.26},{"pb":0.503,"sp":0.25,"stockId":2433,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7909,"q5v":0.6916,"q2v":0.5199,"cvpos":0.1925}},"lxr_fc_rights":0.25},{"pb":0.463,"sp":0.23,"stockId":2433,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7909,"q5v":0.6916,"q2v":0.522,"cvpos":0.1639}},"lxr_fc_rights":0.23},{"pb":0.423,"sp":0.21,"stockId":2433,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7909,"q5v":0.6912,"q2v":0.5227,"cvpos":0.081}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":2433,"pb":0.116,"sp":0.51,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5359,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":2433,"pb":0.123,"sp":0.54,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5387,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2024-04-24T16:00:00.000Z","stockId":2433,"pb":0.13,"sp":0.57,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5387,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2024-04-23T16:00:00.000Z","stockId":2433,"pb":0.137,"sp":0.6,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5392,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-04-22T16:00:00.000Z","stockId":2433,"pb":0.144,"sp":0.63,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5393,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-04-21T16:00:00.000Z","stockId":2433,"pb":0.151,"sp":0.66,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5393,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2024-04-18T16:00:00.000Z","stockId":2433,"pb":0.158,"sp":0.69,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5409,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-04-17T16:00:00.000Z","stockId":2433,"pb":0.167,"sp":0.73,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.541,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2024-04-16T16:00:00.000Z","stockId":2433,"pb":0.176,"sp":0.77,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.541,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2024-04-15T16:00:00.000Z","stockId":2433,"pb":0.185,"sp":0.81,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.541,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2024-04-14T16:00:00.000Z","stockId":2433,"pb":0.194,"sp":0.85,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.541,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-04-11T16:00:00.000Z","stockId":2433,"pb":0.203,"sp":0.89,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.541,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2024-04-10T16:00:00.000Z","stockId":2433,"pb":0.215,"sp":0.94,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5431,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2024-04-09T16:00:00.000Z","stockId":2433,"pb":0.226,"sp":0.99,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5433,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2024-04-08T16:00:00.000Z","stockId":2433,"pb":0.237,"sp":1.04,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5436,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2024-04-07T16:00:00.000Z","stockId":2433,"pb":0.249,"sp":1.09,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5446,"cvpos":0}},"lxr_fc_rights":1.09},{"date":"2024-04-02T16:00:00.000Z","stockId":2433,"pb":0.263,"sp":1.15,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"date":"2024-04-01T16:00:00.000Z","stockId":2433,"pb":0.256,"sp":1.12,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5446,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2024-03-31T16:00:00.000Z","stockId":2433,"pb":0.269,"sp":1.18,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5446,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-03-28T16:00:00.000Z","stockId":2433,"pb":0.283,"sp":1.24,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.544,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2024-03-27T16:00:00.000Z","stockId":2433,"pb":0.297,"sp":1.3,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.544,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-03-26T16:00:00.000Z","stockId":2433,"pb":0.313,"sp":1.37,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0}},"lxr_fc_rights":1.37},{"date":"2024-03-25T16:00:00.000Z","stockId":2433,"pb":0.329,"sp":1.44,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5446,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-03-24T16:00:00.000Z","stockId":2433,"pb":0.347,"sp":1.52,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5446,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-03-21T16:00:00.000Z","stockId":2433,"pb":0.365,"sp":1.6,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.544,"cvpos":0.0014}},"lxr_fc_rights":1.6},{"date":"2024-03-20T16:00:00.000Z","stockId":2433,"pb":0.381,"sp":1.67,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.544,"cvpos":0.0029}},"lxr_fc_rights":1.67},{"date":"2024-03-19T16:00:00.000Z","stockId":2433,"pb":0.363,"sp":1.59,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0}},"lxr_fc_rights":1.59},{"date":"2024-03-18T16:00:00.000Z","stockId":2433,"pb":0.381,"sp":1.67,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5446,"cvpos":0.0014}},"lxr_fc_rights":1.67},{"date":"2024-03-17T16:00:00.000Z","stockId":2433,"pb":0.402,"sp":1.76,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.0172}},"lxr_fc_rights":1.76},{"date":"2024-03-14T16:00:00.000Z","stockId":2433,"pb":0.418,"sp":1.83,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.544,"cvpos":0.033}},"lxr_fc_rights":1.83},{"date":"2024-03-13T16:00:00.000Z","stockId":2433,"pb":0.418,"sp":1.83,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.544,"cvpos":0.033}},"lxr_fc_rights":1.83},{"date":"2024-03-12T16:00:00.000Z","stockId":2433,"pb":0.413,"sp":1.81,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.0259}},"lxr_fc_rights":1.81},{"date":"2024-03-11T16:00:00.000Z","stockId":2433,"pb":0.431,"sp":1.89,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.0417}},"lxr_fc_rights":1.89},{"date":"2024-03-10T16:00:00.000Z","stockId":2433,"pb":0.454,"sp":1.99,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.0948}},"lxr_fc_rights":1.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2433,"pb":0.434,"sp":1.9,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.544,"cvpos":0.0415}},"lxr_fc_rights":1.9},{"date":"2024-03-06T16:00:00.000Z","stockId":2433,"pb":0.425,"sp":1.86,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.544,"cvpos":0.0316}},"lxr_fc_rights":1.86},{"date":"2024-03-05T16:00:00.000Z","stockId":2433,"pb":0.436,"sp":1.91,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.046}},"lxr_fc_rights":1.91},{"date":"2024-03-04T16:00:00.000Z","stockId":2433,"pb":0.415,"sp":1.82,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.0302}},"lxr_fc_rights":1.82},{"date":"2024-03-03T16:00:00.000Z","stockId":2433,"pb":0.438,"sp":1.92,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.0489}},"lxr_fc_rights":1.92},{"date":"2024-02-29T16:00:00.000Z","stockId":2433,"pb":0.452,"sp":1.98,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.544,"cvpos":0.0759}},"lxr_fc_rights":1.98},{"date":"2024-02-28T16:00:00.000Z","stockId":2433,"pb":0.454,"sp":1.99,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.544,"cvpos":0.0861}},"lxr_fc_rights":1.99},{"date":"2024-02-27T16:00:00.000Z","stockId":2433,"pb":0.459,"sp":2.01,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.0934}},"lxr_fc_rights":2.01},{"date":"2024-02-26T16:00:00.000Z","stockId":2433,"pb":0.484,"sp":2.12,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5446,"cvpos":0.1108}},"lxr_fc_rights":2.12},{"date":"2024-02-25T16:00:00.000Z","stockId":2433,"pb":0.477,"sp":2.09,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5446,"cvpos":0.105}},"lxr_fc_rights":2.09},{"date":"2024-02-22T16:00:00.000Z","stockId":2433,"pb":0.5,"sp":2.19,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.544,"cvpos":0.1162}},"lxr_fc_rights":2.19},{"date":"2024-02-21T16:00:00.000Z","stockId":2433,"pb":0.498,"sp":2.18,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.544,"cvpos":0.1148}},"lxr_fc_rights":2.18},{"date":"2024-02-20T16:00:00.000Z","stockId":2433,"pb":0.479,"sp":2.1,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.1063}},"lxr_fc_rights":2.1},{"date":"2024-02-19T16:00:00.000Z","stockId":2433,"pb":0.457,"sp":2,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5446,"cvpos":0.0892}},"lxr_fc_rights":2},{"date":"2024-02-18T16:00:00.000Z","stockId":2433,"pb":0.434,"sp":1.9,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5446,"cvpos":0.0388}},"lxr_fc_rights":1.9},{"date":"2024-02-07T16:00:00.000Z","stockId":2433,"pb":0.413,"sp":1.81,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.544,"cvpos":0.0258}},"lxr_fc_rights":1.81},{"date":"2024-02-06T16:00:00.000Z","stockId":2433,"pb":0.393,"sp":1.72,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.544,"cvpos":0.0072}},"lxr_fc_rights":1.72},{"date":"2024-02-05T16:00:00.000Z","stockId":2433,"pb":0.413,"sp":1.81,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.0244}},"lxr_fc_rights":1.81},{"date":"2024-02-04T16:00:00.000Z","stockId":2433,"pb":0.434,"sp":1.9,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.0345}},"lxr_fc_rights":1.9},{"date":"2024-02-01T16:00:00.000Z","stockId":2433,"pb":0.457,"sp":2,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.544,"cvpos":0.0817}},"lxr_fc_rights":2},{"date":"2024-01-31T16:00:00.000Z","stockId":2433,"pb":0.479,"sp":2.1,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.544,"cvpos":0.1032}},"lxr_fc_rights":2.1},{"date":"2024-01-30T16:00:00.000Z","stockId":2433,"pb":0.504,"sp":2.21,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.544,"cvpos":0.1176}},"lxr_fc_rights":2.21},{"date":"2024-01-29T16:00:00.000Z","stockId":2433,"pb":0.532,"sp":2.33,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.1753}},"lxr_fc_rights":2.33},{"date":"2024-01-28T16:00:00.000Z","stockId":2433,"pb":0.53,"sp":2.32,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.544,"cvpos":0.1739}},"lxr_fc_rights":2.32},{"date":"2024-01-25T16:00:00.000Z","stockId":2433,"pb":0.557,"sp":2.44,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.544,"cvpos":0.235}},"lxr_fc_rights":2.44},{"date":"2024-01-24T16:00:00.000Z","stockId":2433,"pb":0.562,"sp":2.46,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5436,"cvpos":0.245}},"lxr_fc_rights":2.46},{"date":"2024-01-23T16:00:00.000Z","stockId":2433,"pb":0.548,"sp":2.4,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.5433,"cvpos":0.2152}},"lxr_fc_rights":2.4},{"date":"2024-01-22T16:00:00.000Z","stockId":2433,"pb":0.564,"sp":2.47,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5433,"cvpos":0.2486}},"lxr_fc_rights":2.47},{"date":"2024-01-21T16:00:00.000Z","stockId":2433,"pb":0.594,"sp":2.6,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5431,"cvpos":0.3204}},"lxr_fc_rights":2.6},{"date":"2024-01-18T16:00:00.000Z","stockId":2433,"pb":0.625,"sp":2.74,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.541,"cvpos":0.3854}},"lxr_fc_rights":2.74},{"date":"2024-01-17T16:00:00.000Z","stockId":2433,"pb":0.619,"sp":2.71,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.541,"cvpos":0.3682}},"lxr_fc_rights":2.71},{"date":"2024-01-16T16:00:00.000Z","stockId":2433,"pb":0.616,"sp":2.7,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.541,"cvpos":0.363}},"lxr_fc_rights":2.7},{"date":"2024-01-15T16:00:00.000Z","stockId":2433,"pb":0.587,"sp":2.57,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.541,"cvpos":0.3132}},"lxr_fc_rights":2.57},{"date":"2024-01-14T16:00:00.000Z","stockId":2433,"pb":0.603,"sp":2.64,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5409,"cvpos":0.342}},"lxr_fc_rights":2.64},{"date":"2024-01-11T16:00:00.000Z","stockId":2433,"pb":0.607,"sp":2.66,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5393,"cvpos":0.351}},"lxr_fc_rights":2.66},{"date":"2024-01-10T16:00:00.000Z","stockId":2433,"pb":0.587,"sp":2.57,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5393,"cvpos":0.3195}},"lxr_fc_rights":2.57},{"date":"2024-01-09T16:00:00.000Z","stockId":2433,"pb":0.584,"sp":2.56,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.5392,"cvpos":0.3142}},"lxr_fc_rights":2.56},{"date":"2024-01-08T16:00:00.000Z","stockId":2433,"pb":0.557,"sp":2.44,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5392,"cvpos":0.25}},"lxr_fc_rights":2.44},{"date":"2024-01-07T16:00:00.000Z","stockId":2433,"pb":0.552,"sp":2.42,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5392,"cvpos":0.2414}},"lxr_fc_rights":2.42},{"date":"2024-01-04T16:00:00.000Z","stockId":2433,"pb":0.575,"sp":2.52,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5393,"cvpos":0.298}},"lxr_fc_rights":2.52},{"date":"2024-01-03T16:00:00.000Z","stockId":2433,"pb":0.605,"sp":2.65,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5393,"cvpos":0.3467}},"lxr_fc_rights":2.65},{"date":"2024-01-02T16:00:00.000Z","stockId":2433,"pb":0.596,"sp":2.61,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.5392,"cvpos":0.3314}},"lxr_fc_rights":2.61},{"date":"2024-01-01T16:00:00.000Z","stockId":2433,"pb":0.568,"sp":2.49,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5392,"cvpos":0.2759}},"lxr_fc_rights":2.49},{"date":"2023-12-28T16:00:00.000Z","stockId":2433,"pb":0.541,"sp":2.37,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5393,"cvpos":0.2063}},"lxr_fc_rights":2.37},{"date":"2023-12-27T16:00:00.000Z","stockId":2433,"pb":0.541,"sp":2.37,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5393,"cvpos":0.2063}},"lxr_fc_rights":2.37},{"date":"2023-12-26T16:00:00.000Z","stockId":2433,"pb":0.516,"sp":2.26,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.5392,"cvpos":0.1392}},"lxr_fc_rights":2.26},{"date":"2023-12-25T16:00:00.000Z","stockId":2433,"pb":0.523,"sp":2.29,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5393,"cvpos":0.1681}},"lxr_fc_rights":2.29},{"date":"2023-12-24T16:00:00.000Z","stockId":2433,"pb":0.548,"sp":2.4,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5396,"cvpos":0.2241}},"lxr_fc_rights":2.4},{"date":"2023-12-21T16:00:00.000Z","stockId":2433,"pb":0.55,"sp":2.41,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5409,"cvpos":0.2307}},"lxr_fc_rights":2.41},{"date":"2023-12-20T16:00:00.000Z","stockId":2433,"pb":0.541,"sp":2.37,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5409,"cvpos":0.2034}},"lxr_fc_rights":2.37},{"date":"2023-12-19T16:00:00.000Z","stockId":2433,"pb":0.539,"sp":2.36,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.5396,"cvpos":0.1951}},"lxr_fc_rights":2.36},{"date":"2023-12-18T16:00:00.000Z","stockId":2433,"pb":0.564,"sp":2.47,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5409,"cvpos":0.2486}},"lxr_fc_rights":2.47},{"date":"2023-12-17T16:00:00.000Z","stockId":2433,"pb":0.548,"sp":2.4,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5409,"cvpos":0.2213}},"lxr_fc_rights":2.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2433,"pb":0.578,"sp":2.53,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.541,"cvpos":0.288}},"lxr_fc_rights":2.53},{"date":"2023-12-13T16:00:00.000Z","stockId":2433,"pb":0.607,"sp":2.66,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.541,"cvpos":0.3438}},"lxr_fc_rights":2.66},{"date":"2023-12-12T16:00:00.000Z","stockId":2433,"pb":0.619,"sp":2.71,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.5409,"cvpos":0.3659}},"lxr_fc_rights":2.71},{"date":"2023-12-11T16:00:00.000Z","stockId":2433,"pb":0.623,"sp":2.73,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5409,"cvpos":0.375}},"lxr_fc_rights":2.73},{"date":"2023-12-10T16:00:00.000Z","stockId":2433,"pb":0.653,"sp":2.86,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5409,"cvpos":0.4353}},"lxr_fc_rights":2.86},{"date":"2023-12-07T16:00:00.000Z","stockId":2433,"pb":0.673,"sp":2.95,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.541,"cvpos":0.4728}},"lxr_fc_rights":2.95},{"date":"2023-12-06T16:00:00.000Z","stockId":2433,"pb":0.66,"sp":2.89,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.541,"cvpos":0.4556}},"lxr_fc_rights":2.89},{"date":"2023-12-05T16:00:00.000Z","stockId":2433,"pb":0.657,"sp":2.88,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6861,"q2v":0.5409,"cvpos":0.4534}},"lxr_fc_rights":2.88},{"date":"2023-12-04T16:00:00.000Z","stockId":2433,"pb":0.683,"sp":2.99,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5409,"cvpos":0.4899}},"lxr_fc_rights":2.99},{"date":"2023-12-03T16:00:00.000Z","stockId":2433,"pb":0.68,"sp":2.98,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.5409,"cvpos":0.4871}},"lxr_fc_rights":2.98},{"date":"2023-11-30T16:00:00.000Z","stockId":2433,"pb":0.687,"sp":3.01,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.541,"cvpos":0.5057}},"lxr_fc_rights":3.01},{"date":"2023-11-29T16:00:00.000Z","stockId":2433,"pb":0.696,"sp":3.05,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6844,"q2v":0.541,"cvpos":0.5358}},"lxr_fc_rights":3.05},{"date":"2023-11-28T16:00:00.000Z","stockId":2433,"pb":0.683,"sp":2.99,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6842,"q2v":0.5409,"cvpos":0.4935}},"lxr_fc_rights":2.99},{"date":"2023-11-27T16:00:00.000Z","stockId":2433,"pb":0.687,"sp":3.01,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6844,"q2v":0.5409,"cvpos":0.5072}},"lxr_fc_rights":3.01},{"date":"2023-11-26T16:00:00.000Z","stockId":2433,"pb":0.655,"sp":2.87,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6844,"q2v":0.5409,"cvpos":0.4483}},"lxr_fc_rights":2.87},{"date":"2023-11-23T16:00:00.000Z","stockId":2433,"pb":0.623,"sp":2.73,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6844,"q2v":0.541,"cvpos":0.3739}},"lxr_fc_rights":2.73},{"date":"2023-11-22T16:00:00.000Z","stockId":2433,"pb":0.628,"sp":2.75,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6844,"q2v":0.541,"cvpos":0.3897}},"lxr_fc_rights":2.75},{"date":"2023-11-21T16:00:00.000Z","stockId":2433,"pb":0.639,"sp":2.8,"statistics":{"pb":{"q8v":0.7856,"q5v":0.685,"q2v":0.5409,"cvpos":0.406}},"lxr_fc_rights":2.8},{"date":"2023-11-20T16:00:00.000Z","stockId":2433,"pb":0.625,"sp":2.74,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5409,"cvpos":0.3807}},"lxr_fc_rights":2.74},{"date":"2023-11-19T16:00:00.000Z","stockId":2433,"pb":0.621,"sp":2.72,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5409,"cvpos":0.3664}},"lxr_fc_rights":2.72},{"date":"2023-11-16T16:00:00.000Z","stockId":2433,"pb":0.621,"sp":2.72,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6844,"q2v":0.541,"cvpos":0.3653}},"lxr_fc_rights":2.72},{"date":"2023-11-15T16:00:00.000Z","stockId":2433,"pb":0.639,"sp":2.8,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6844,"q2v":0.541,"cvpos":0.4011}},"lxr_fc_rights":2.8},{"date":"2023-11-14T16:00:00.000Z","stockId":2433,"pb":0.623,"sp":2.73,"statistics":{"pb":{"q8v":0.7856,"q5v":0.685,"q2v":0.5409,"cvpos":0.3716}},"lxr_fc_rights":2.73},{"date":"2023-11-13T16:00:00.000Z","stockId":2433,"pb":0.609,"sp":2.67,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5409,"cvpos":0.3463}},"lxr_fc_rights":2.67},{"date":"2023-11-12T16:00:00.000Z","stockId":2433,"pb":0.612,"sp":2.68,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5409,"cvpos":0.3491}},"lxr_fc_rights":2.68},{"date":"2023-11-09T16:00:00.000Z","stockId":2433,"pb":0.621,"sp":2.72,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6844,"q2v":0.541,"cvpos":0.3625}},"lxr_fc_rights":2.72},{"date":"2023-11-08T16:00:00.000Z","stockId":2433,"pb":0.609,"sp":2.67,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6844,"q2v":0.541,"cvpos":0.3453}},"lxr_fc_rights":2.67},{"date":"2023-11-07T16:00:00.000Z","stockId":2433,"pb":0.603,"sp":2.64,"statistics":{"pb":{"q8v":0.7856,"q5v":0.685,"q2v":0.5409,"cvpos":0.3357}},"lxr_fc_rights":2.64},{"date":"2023-11-06T16:00:00.000Z","stockId":2433,"pb":0.616,"sp":2.7,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5409,"cvpos":0.352}},"lxr_fc_rights":2.7},{"date":"2023-11-05T16:00:00.000Z","stockId":2433,"pb":0.623,"sp":2.73,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5409,"cvpos":0.3635}},"lxr_fc_rights":2.73},{"date":"2023-11-02T16:00:00.000Z","stockId":2433,"pb":0.653,"sp":2.86,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6844,"q2v":0.541,"cvpos":0.4155}},"lxr_fc_rights":2.86},{"date":"2023-11-01T16:00:00.000Z","stockId":2433,"pb":0.646,"sp":2.83,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6844,"q2v":0.541,"cvpos":0.3997}},"lxr_fc_rights":2.83},{"date":"2023-10-31T16:00:00.000Z","stockId":2433,"pb":0.625,"sp":2.74,"statistics":{"pb":{"q8v":0.7856,"q5v":0.685,"q2v":0.5409,"cvpos":0.3659}},"lxr_fc_rights":2.74},{"date":"2023-10-30T16:00:00.000Z","stockId":2433,"pb":0.628,"sp":2.75,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5409,"cvpos":0.3736}},"lxr_fc_rights":2.75},{"date":"2023-10-29T16:00:00.000Z","stockId":2433,"pb":0.595,"sp":2.72,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6856,"q2v":0.5409,"cvpos":0.319}},"lxr_fc_rights":2.72},{"date":"2023-10-26T16:00:00.000Z","stockId":2433,"pb":0.584,"sp":2.67,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.541,"cvpos":0.2937}},"lxr_fc_rights":2.67},{"date":"2023-10-25T16:00:00.000Z","stockId":2433,"pb":0.588,"sp":2.69,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6866,"q2v":0.541,"cvpos":0.3009}},"lxr_fc_rights":2.69},{"date":"2023-10-24T16:00:00.000Z","stockId":2433,"pb":0.56,"sp":2.56,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6868,"q2v":0.5409,"cvpos":0.2396}},"lxr_fc_rights":2.56},{"date":"2023-10-23T16:00:00.000Z","stockId":2433,"pb":0.566,"sp":2.59,"statistics":{"pb":{"q8v":0.7856,"q5v":0.687,"q2v":0.5409,"cvpos":0.2543}},"lxr_fc_rights":2.59},{"date":"2023-10-22T16:00:00.000Z","stockId":2433,"pb":0.597,"sp":2.73,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6873,"q2v":0.5409,"cvpos":0.3175}},"lxr_fc_rights":2.73},{"date":"2023-10-19T16:00:00.000Z","stockId":2433,"pb":0.628,"sp":2.87,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6882,"q2v":0.541,"cvpos":0.3625}},"lxr_fc_rights":2.87},{"date":"2023-10-18T16:00:00.000Z","stockId":2433,"pb":0.623,"sp":2.85,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6884,"q2v":0.541,"cvpos":0.3539}},"lxr_fc_rights":2.85},{"date":"2023-10-17T16:00:00.000Z","stockId":2433,"pb":0.617,"sp":2.82,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6884,"q2v":0.5409,"cvpos":0.3429}},"lxr_fc_rights":2.82},{"date":"2023-10-16T16:00:00.000Z","stockId":2433,"pb":0.643,"sp":2.94,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6884,"q2v":0.5409,"cvpos":0.3793}},"lxr_fc_rights":2.94},{"date":"2023-10-15T16:00:00.000Z","stockId":2433,"pb":0.676,"sp":3.09,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6884,"q2v":0.5409,"cvpos":0.4626}},"lxr_fc_rights":3.09},{"date":"2023-10-12T16:00:00.000Z","stockId":2433,"pb":0.663,"sp":3.03,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6892,"q2v":0.541,"cvpos":0.4284}},"lxr_fc_rights":3.03},{"date":"2023-10-11T16:00:00.000Z","stockId":2433,"pb":0.649,"sp":2.97,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6892,"q2v":0.541,"cvpos":0.3911}},"lxr_fc_rights":2.97},{"date":"2023-10-10T16:00:00.000Z","stockId":2433,"pb":0.667,"sp":3.05,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6895,"q2v":0.5409,"cvpos":0.4419}},"lxr_fc_rights":3.05},{"date":"2023-10-09T16:00:00.000Z","stockId":2433,"pb":0.687,"sp":3.14,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6899,"q2v":0.5409,"cvpos":0.4813}},"lxr_fc_rights":3.14},{"date":"2023-10-08T16:00:00.000Z","stockId":2433,"pb":0.722,"sp":3.3,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6905,"q2v":0.5409,"cvpos":0.6193}},"lxr_fc_rights":3.3},{"date":"2023-09-27T16:00:00.000Z","stockId":2433,"pb":0.693,"sp":3.17,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6892,"q2v":0.541,"cvpos":0.5172}},"lxr_fc_rights":3.17},{"date":"2023-09-26T16:00:00.000Z","stockId":2433,"pb":0.676,"sp":3.09,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6892,"q2v":0.5409,"cvpos":0.4591}},"lxr_fc_rights":3.09},{"date":"2023-09-25T16:00:00.000Z","stockId":2433,"pb":0.643,"sp":2.94,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6892,"q2v":0.5409,"cvpos":0.3793}},"lxr_fc_rights":2.94},{"date":"2023-09-24T16:00:00.000Z","stockId":2433,"pb":0.612,"sp":2.8,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6892,"q2v":0.5409,"cvpos":0.3376}},"lxr_fc_rights":2.8},{"date":"2023-09-21T16:00:00.000Z","stockId":2433,"pb":0.645,"sp":2.95,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6899,"q2v":0.541,"cvpos":0.3782}},"lxr_fc_rights":2.95},{"date":"2023-09-20T16:00:00.000Z","stockId":2433,"pb":0.68,"sp":3.11,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6905,"q2v":0.541,"cvpos":0.4642}},"lxr_fc_rights":3.11},{"date":"2023-09-19T16:00:00.000Z","stockId":2433,"pb":0.684,"sp":3.13,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6905,"q2v":0.5409,"cvpos":0.4763}},"lxr_fc_rights":3.13},{"date":"2023-09-18T16:00:00.000Z","stockId":2433,"pb":0.719,"sp":3.29,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6905,"q2v":0.5409,"cvpos":0.6164}},"lxr_fc_rights":3.29},{"date":"2023-09-17T16:00:00.000Z","stockId":2433,"pb":0.687,"sp":3.14,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6905,"q2v":0.5409,"cvpos":0.4799}},"lxr_fc_rights":3.14},{"date":"2023-09-14T16:00:00.000Z","stockId":2433,"pb":0.722,"sp":3.3,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6913,"q2v":0.541,"cvpos":0.6218}},"lxr_fc_rights":3.3},{"date":"2023-09-13T16:00:00.000Z","stockId":2433,"pb":0.687,"sp":3.14,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6913,"q2v":0.541,"cvpos":0.4785}},"lxr_fc_rights":3.14},{"date":"2023-09-12T16:00:00.000Z","stockId":2433,"pb":0.654,"sp":2.99,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6914,"q2v":0.5409,"cvpos":0.3974}},"lxr_fc_rights":2.99},{"date":"2023-09-11T16:00:00.000Z","stockId":2433,"pb":0.623,"sp":2.85,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6914,"q2v":0.5409,"cvpos":0.352}},"lxr_fc_rights":2.85},{"date":"2023-09-10T16:00:00.000Z","stockId":2433,"pb":0.617,"sp":2.82,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6917,"q2v":0.5409,"cvpos":0.342}},"lxr_fc_rights":2.82},{"date":"2023-09-07T16:00:00.000Z","stockId":2433,"pb":0.588,"sp":2.69,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6918,"q2v":0.541,"cvpos":0.298}},"lxr_fc_rights":2.69},{"date":"2023-09-06T16:00:00.000Z","stockId":2433,"pb":0.575,"sp":2.63,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6927,"q2v":0.541,"cvpos":0.2765}},"lxr_fc_rights":2.63},{"date":"2023-09-05T16:00:00.000Z","stockId":2433,"pb":0.577,"sp":2.64,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6927,"q2v":0.5409,"cvpos":0.2826}},"lxr_fc_rights":2.64},{"date":"2023-09-04T16:00:00.000Z","stockId":2433,"pb":0.575,"sp":2.63,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6927,"q2v":0.5409,"cvpos":0.2773}},"lxr_fc_rights":2.63},{"date":"2023-09-03T16:00:00.000Z","stockId":2433,"pb":0.606,"sp":2.77,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6928,"q2v":0.5409,"cvpos":0.3247}},"lxr_fc_rights":2.77},{"date":"2023-08-31T16:00:00.000Z","stockId":2433,"pb":0.579,"sp":2.65,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6943,"q2v":0.541,"cvpos":0.2822}},"lxr_fc_rights":2.65},{"date":"2023-08-30T16:00:00.000Z","stockId":2433,"pb":0.59,"sp":2.7,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6943,"q2v":0.541,"cvpos":0.298}},"lxr_fc_rights":2.7},{"date":"2023-08-29T16:00:00.000Z","stockId":2433,"pb":0.562,"sp":2.57,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6944,"q2v":0.5409,"cvpos":0.241}},"lxr_fc_rights":2.57},{"date":"2023-08-28T16:00:00.000Z","stockId":2433,"pb":0.539,"sp":2.5,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6945,"q2v":0.5409,"cvpos":0.1968}},"lxr_fc_rights":2.5},{"date":"2023-08-27T16:00:00.000Z","stockId":2433,"pb":0.522,"sp":2.42,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6957,"q2v":0.541,"cvpos":0.1609}},"lxr_fc_rights":2.42},{"date":"2023-08-24T16:00:00.000Z","stockId":2433,"pb":0.548,"sp":2.54,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6971,"q2v":0.5433,"cvpos":0.2178}},"lxr_fc_rights":2.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2433,"pb":0.557,"sp":2.58,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6971,"q2v":0.5433,"cvpos":0.2292}},"lxr_fc_rights":2.58},{"date":"2023-08-22T16:00:00.000Z","stockId":2433,"pb":0.546,"sp":2.53,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6972,"q2v":0.5431,"cvpos":0.2123}},"lxr_fc_rights":2.53},{"date":"2023-08-21T16:00:00.000Z","stockId":2433,"pb":0.572,"sp":2.65,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6972,"q2v":0.5431,"cvpos":0.2586}},"lxr_fc_rights":2.65},{"date":"2023-08-20T16:00:00.000Z","stockId":2433,"pb":0.598,"sp":2.77,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6972,"q2v":0.5431,"cvpos":0.2989}},"lxr_fc_rights":2.77},{"date":"2023-08-17T16:00:00.000Z","stockId":2433,"pb":0.63,"sp":2.92,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6973,"q2v":0.5433,"cvpos":0.3338}},"lxr_fc_rights":2.92},{"date":"2023-08-16T16:00:00.000Z","stockId":2433,"pb":0.6,"sp":2.78,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6978,"q2v":0.5433,"cvpos":0.3023}},"lxr_fc_rights":2.78},{"date":"2023-08-15T16:00:00.000Z","stockId":2433,"pb":0.572,"sp":2.65,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6982,"q2v":0.5431,"cvpos":0.2582}},"lxr_fc_rights":2.65},{"date":"2023-08-14T16:00:00.000Z","stockId":2433,"pb":0.544,"sp":2.52,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6986,"q2v":0.5431,"cvpos":0.2026}},"lxr_fc_rights":2.52},{"date":"2023-08-13T16:00:00.000Z","stockId":2433,"pb":0.518,"sp":2.4,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6988,"q2v":0.5431,"cvpos":0.1437}},"lxr_fc_rights":2.4},{"date":"2023-08-10T16:00:00.000Z","stockId":2433,"pb":0.494,"sp":2.29,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6998,"q2v":0.544,"cvpos":0.1117}},"lxr_fc_rights":2.29},{"date":"2023-08-09T16:00:00.000Z","stockId":2433,"pb":0.47,"sp":2.18,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6998,"q2v":0.544,"cvpos":0.0917}},"lxr_fc_rights":2.18},{"date":"2023-08-08T16:00:00.000Z","stockId":2433,"pb":0.449,"sp":2.08,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6998,"q2v":0.544,"cvpos":0.0588}},"lxr_fc_rights":2.08},{"date":"2023-08-07T16:00:00.000Z","stockId":2433,"pb":0.447,"sp":2.07,"statistics":{"pb":{"q8v":0.7856,"q5v":0.6999,"q2v":0.544,"cvpos":0.0517}},"lxr_fc_rights":2.07},{"date":"2023-08-06T16:00:00.000Z","stockId":2433,"pb":0.436,"sp":2.02,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7001,"q2v":0.5446,"cvpos":0.0345}},"lxr_fc_rights":2.02},{"date":"2023-08-03T16:00:00.000Z","stockId":2433,"pb":0.442,"sp":2.05,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7003,"q2v":0.5446,"cvpos":0.0415}},"lxr_fc_rights":2.05},{"date":"2023-08-02T16:00:00.000Z","stockId":2433,"pb":0.453,"sp":2.1,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7006,"q2v":0.5463,"cvpos":0.063}},"lxr_fc_rights":2.1},{"date":"2023-08-01T16:00:00.000Z","stockId":2433,"pb":0.451,"sp":2.09,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7006,"q2v":0.5463,"cvpos":0.0574}},"lxr_fc_rights":2.09},{"date":"2023-07-31T16:00:00.000Z","stockId":2433,"pb":0.449,"sp":2.08,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7006,"q2v":0.5475,"cvpos":0.0546}},"lxr_fc_rights":2.08},{"date":"2023-07-30T16:00:00.000Z","stockId":2433,"pb":0.442,"sp":2.05,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7016,"q2v":0.5478,"cvpos":0.0417}},"lxr_fc_rights":2.05},{"date":"2023-07-27T16:00:00.000Z","stockId":2433,"pb":0.442,"sp":2.05,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7016,"q2v":0.5493,"cvpos":0.0415}},"lxr_fc_rights":2.05},{"date":"2023-07-26T16:00:00.000Z","stockId":2433,"pb":0.444,"sp":2.06,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7016,"q2v":0.5498,"cvpos":0.043}},"lxr_fc_rights":2.06},{"date":"2023-07-25T16:00:00.000Z","stockId":2433,"pb":0.451,"sp":2.09,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7016,"q2v":0.5498,"cvpos":0.0516}},"lxr_fc_rights":2.09},{"date":"2023-07-24T16:00:00.000Z","stockId":2433,"pb":0.453,"sp":2.1,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5522,"cvpos":0.0546}},"lxr_fc_rights":2.1},{"date":"2023-07-23T16:00:00.000Z","stockId":2433,"pb":0.455,"sp":2.11,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5527,"cvpos":0.0618}},"lxr_fc_rights":2.11},{"date":"2023-07-20T16:00:00.000Z","stockId":2433,"pb":0.457,"sp":2.12,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7016,"q2v":0.5542,"cvpos":0.063}},"lxr_fc_rights":2.12},{"date":"2023-07-19T16:00:00.000Z","stockId":2433,"pb":0.447,"sp":2.07,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7016,"q2v":0.5548,"cvpos":0.0444}},"lxr_fc_rights":2.07},{"date":"2023-07-18T16:00:00.000Z","stockId":2433,"pb":0.451,"sp":2.09,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7016,"q2v":0.5548,"cvpos":0.0502}},"lxr_fc_rights":2.09},{"date":"2023-07-17T16:00:00.000Z","stockId":2433,"pb":0.444,"sp":2.06,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5582,"cvpos":0.0431}},"lxr_fc_rights":2.06},{"date":"2023-07-16T16:00:00.000Z","stockId":2433,"pb":0.447,"sp":2.07,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5596,"cvpos":0.0431}},"lxr_fc_rights":2.07},{"date":"2023-07-13T16:00:00.000Z","stockId":2433,"pb":0.442,"sp":2.05,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5611,"cvpos":0.0415}},"lxr_fc_rights":2.05},{"date":"2023-07-12T16:00:00.000Z","stockId":2433,"pb":0.447,"sp":2.07,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5624,"cvpos":0.0415}},"lxr_fc_rights":2.07},{"date":"2023-07-11T16:00:00.000Z","stockId":2433,"pb":0.453,"sp":2.1,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5624,"cvpos":0.0459}},"lxr_fc_rights":2.1},{"date":"2023-07-10T16:00:00.000Z","stockId":2433,"pb":0.47,"sp":2.18,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5626,"cvpos":0.0618}},"lxr_fc_rights":2.18},{"date":"2023-07-09T16:00:00.000Z","stockId":2433,"pb":0.449,"sp":2.08,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5641,"cvpos":0.0431}},"lxr_fc_rights":2.08},{"date":"2023-07-06T16:00:00.000Z","stockId":2433,"pb":0.455,"sp":2.11,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5656,"cvpos":0.0501}},"lxr_fc_rights":2.11},{"date":"2023-07-05T16:00:00.000Z","stockId":2433,"pb":0.453,"sp":2.1,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5656,"cvpos":0.0444}},"lxr_fc_rights":2.1},{"date":"2023-07-04T16:00:00.000Z","stockId":2433,"pb":0.475,"sp":2.2,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5656,"cvpos":0.0588}},"lxr_fc_rights":2.2},{"date":"2023-07-03T16:00:00.000Z","stockId":2433,"pb":0.468,"sp":2.17,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5656,"cvpos":0.0546}},"lxr_fc_rights":2.17},{"date":"2023-07-02T16:00:00.000Z","stockId":2433,"pb":0.451,"sp":2.09,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5656,"cvpos":0.0431}},"lxr_fc_rights":2.09},{"date":"2023-06-29T16:00:00.000Z","stockId":2433,"pb":0.438,"sp":2.03,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5676,"cvpos":0.0358}},"lxr_fc_rights":2.03},{"date":"2023-06-28T16:00:00.000Z","stockId":2433,"pb":0.438,"sp":2.03,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5676,"cvpos":0.0358}},"lxr_fc_rights":2.03},{"date":"2023-06-27T16:00:00.000Z","stockId":2433,"pb":0.447,"sp":2.07,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5676,"cvpos":0.0387}},"lxr_fc_rights":2.07},{"date":"2023-06-26T16:00:00.000Z","stockId":2433,"pb":0.425,"sp":1.97,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5685,"cvpos":0.0259}},"lxr_fc_rights":1.97},{"date":"2023-06-25T16:00:00.000Z","stockId":2433,"pb":0.41,"sp":1.9,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7021,"q2v":0.5693,"cvpos":0.0216}},"lxr_fc_rights":1.9},{"date":"2023-06-20T16:00:00.000Z","stockId":2433,"pb":0.399,"sp":1.85,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5695,"cvpos":0.0115}},"lxr_fc_rights":1.85},{"date":"2023-06-19T16:00:00.000Z","stockId":2433,"pb":0.406,"sp":1.88,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.57,"cvpos":0.0158}},"lxr_fc_rights":1.88},{"date":"2023-06-18T16:00:00.000Z","stockId":2433,"pb":0.425,"sp":1.97,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5715,"cvpos":0.0216}},"lxr_fc_rights":1.97},{"date":"2023-06-15T16:00:00.000Z","stockId":2433,"pb":0.408,"sp":1.89,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5729,"cvpos":0.0158}},"lxr_fc_rights":1.89},{"date":"2023-06-14T16:00:00.000Z","stockId":2433,"pb":0.401,"sp":1.86,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.573,"cvpos":0.0115}},"lxr_fc_rights":1.86},{"date":"2023-06-13T16:00:00.000Z","stockId":2433,"pb":0.408,"sp":1.89,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.573,"cvpos":0.0143}},"lxr_fc_rights":1.89},{"date":"2023-06-12T16:00:00.000Z","stockId":2433,"pb":0.397,"sp":1.84,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.573,"cvpos":0.0086}},"lxr_fc_rights":1.84},{"date":"2023-06-11T16:00:00.000Z","stockId":2433,"pb":0.395,"sp":1.83,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5744,"cvpos":0.0072}},"lxr_fc_rights":1.83},{"date":"2023-06-08T16:00:00.000Z","stockId":2433,"pb":0.397,"sp":1.84,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5759,"cvpos":0.0072}},"lxr_fc_rights":1.84},{"date":"2023-06-07T16:00:00.000Z","stockId":2433,"pb":0.414,"sp":1.92,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5761,"cvpos":0.0115}},"lxr_fc_rights":1.92},{"date":"2023-06-06T16:00:00.000Z","stockId":2433,"pb":0.412,"sp":1.91,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5761,"cvpos":0.01}},"lxr_fc_rights":1.91},{"date":"2023-06-05T16:00:00.000Z","stockId":2433,"pb":0.393,"sp":1.82,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5761,"cvpos":0.0057}},"lxr_fc_rights":1.82},{"date":"2023-06-04T16:00:00.000Z","stockId":2433,"pb":0.401,"sp":1.86,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5789,"cvpos":0.0057}},"lxr_fc_rights":1.86},{"date":"2023-06-01T16:00:00.000Z","stockId":2433,"pb":0.382,"sp":1.77,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5818,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"date":"2023-05-31T16:00:00.000Z","stockId":2433,"pb":0.369,"sp":1.71,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5848,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2023-05-30T16:00:00.000Z","stockId":2433,"pb":0.388,"sp":1.8,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5848,"cvpos":0.0014}},"lxr_fc_rights":1.8},{"date":"2023-05-29T16:00:00.000Z","stockId":2433,"pb":0.384,"sp":1.78,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5863,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2023-05-28T16:00:00.000Z","stockId":2433,"pb":0.403,"sp":1.87,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5863,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2023-05-25T16:00:00.000Z","stockId":2433,"pb":0.425,"sp":1.97,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5871,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2023-05-24T16:00:00.000Z","stockId":2433,"pb":0.438,"sp":2.03,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5888,"cvpos":0.0057}},"lxr_fc_rights":2.03},{"date":"2023-05-23T16:00:00.000Z","stockId":2433,"pb":0.459,"sp":2.13,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5888,"cvpos":0.0115}},"lxr_fc_rights":2.13},{"date":"2023-05-22T16:00:00.000Z","stockId":2433,"pb":0.453,"sp":2.1,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5892,"cvpos":0.0072}},"lxr_fc_rights":2.1},{"date":"2023-05-21T16:00:00.000Z","stockId":2433,"pb":0.431,"sp":2,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5892,"cvpos":0.0014}},"lxr_fc_rights":2},{"date":"2023-05-18T16:00:00.000Z","stockId":2433,"pb":0.44,"sp":2.04,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5921,"cvpos":0.0043}},"lxr_fc_rights":2.04},{"date":"2023-05-17T16:00:00.000Z","stockId":2433,"pb":0.436,"sp":2.02,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5921,"cvpos":0.0029}},"lxr_fc_rights":2.02},{"date":"2023-05-16T16:00:00.000Z","stockId":2433,"pb":0.429,"sp":1.99,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5921,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2023-05-15T16:00:00.000Z","stockId":2433,"pb":0.431,"sp":2,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5921,"cvpos":0}},"lxr_fc_rights":2},{"date":"2023-05-14T16:00:00.000Z","stockId":2433,"pb":0.453,"sp":2.1,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5936,"cvpos":0}},"lxr_fc_rights":2.1},{"date":"2023-05-11T16:00:00.000Z","stockId":2433,"pb":0.477,"sp":2.21,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5965,"cvpos":0.01}},"lxr_fc_rights":2.21},{"date":"2023-05-10T16:00:00.000Z","stockId":2433,"pb":0.503,"sp":2.33,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5965,"cvpos":0.0244}},"lxr_fc_rights":2.33},{"date":"2023-05-09T16:00:00.000Z","stockId":2433,"pb":0.479,"sp":2.22,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5965,"cvpos":0.0115}},"lxr_fc_rights":2.22},{"date":"2023-05-08T16:00:00.000Z","stockId":2433,"pb":0.494,"sp":2.29,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5977,"cvpos":0.0201}},"lxr_fc_rights":2.29},{"date":"2023-05-07T16:00:00.000Z","stockId":2433,"pb":0.52,"sp":2.41,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5995,"cvpos":0.0546}},"lxr_fc_rights":2.41},{"date":"2023-05-04T16:00:00.000Z","stockId":2433,"pb":0.548,"sp":2.54,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.5995,"cvpos":0.1162}},"lxr_fc_rights":2.54},{"date":"2023-04-27T16:00:00.000Z","stockId":2433,"pb":0.477,"sp":2.67,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6026,"cvpos":0.0086}},"lxr_fc_rights":2.67},{"stockId":2433,"date":"2023-04-26T16:00:00.000Z","pb":0.453,"sp":2.54,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6038,"cvpos":0}},"lxr_fc_rights":2.54},{"stockId":2433,"date":"2023-04-25T16:00:00.000Z","pb":0.464,"sp":2.6,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6052,"cvpos":0.0014}},"lxr_fc_rights":2.6},{"stockId":2433,"date":"2023-04-24T16:00:00.000Z","pb":0.489,"sp":2.74,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6052,"cvpos":0.0115}},"lxr_fc_rights":2.74},{"stockId":2433,"date":"2023-04-23T16:00:00.000Z","pb":0.514,"sp":2.88,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6066,"cvpos":0.0316}},"lxr_fc_rights":2.88},{"stockId":2433,"date":"2023-04-20T16:00:00.000Z","pb":0.541,"sp":3.03,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6082,"cvpos":0.0916}},"lxr_fc_rights":3.03},{"stockId":2433,"date":"2023-04-19T16:00:00.000Z","pb":0.562,"sp":3.15,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6095,"cvpos":0.123}},"lxr_fc_rights":3.15},{"stockId":2433,"date":"2023-04-18T16:00:00.000Z","pb":0.589,"sp":3.3,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6137,"cvpos":0.1705}},"lxr_fc_rights":3.3},{"stockId":2433,"date":"2023-04-17T16:00:00.000Z","pb":0.589,"sp":3.3,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6137,"cvpos":0.1707}},"lxr_fc_rights":3.3},{"stockId":2433,"date":"2023-04-16T16:00:00.000Z","pb":0.616,"sp":3.45,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6137,"cvpos":0.2009}},"lxr_fc_rights":3.45},{"stockId":2433,"date":"2023-04-13T16:00:00.000Z","pb":0.627,"sp":3.51,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6169,"cvpos":0.216}},"lxr_fc_rights":3.51},{"stockId":2433,"date":"2023-04-12T16:00:00.000Z","pb":0.634,"sp":3.55,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6169,"cvpos":0.226}},"lxr_fc_rights":3.55},{"stockId":2433,"date":"2023-04-11T16:00:00.000Z","pb":0.641,"sp":3.59,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6169,"cvpos":0.2464}},"lxr_fc_rights":3.59},{"stockId":2433,"date":"2023-04-10T16:00:00.000Z","pb":0.634,"sp":3.55,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7021,"q2v":0.6137,"cvpos":0.2267}},"lxr_fc_rights":3.55},{"stockId":2433,"date":"2023-04-09T16:00:00.000Z","pb":0.63,"sp":3.53,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7021,"q2v":0.6137,"cvpos":0.2166}},"lxr_fc_rights":3.53},{"stockId":2433,"date":"2023-04-06T16:00:00.000Z","pb":0.652,"sp":3.65,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6169,"cvpos":0.2904}},"lxr_fc_rights":3.65},{"stockId":2433,"date":"2023-04-05T16:00:00.000Z","pb":0.646,"sp":3.62,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6169,"cvpos":0.2665}},"lxr_fc_rights":3.62},{"stockId":2433,"date":"2023-04-03T16:00:00.000Z","pb":0.653,"sp":3.66,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7021,"q2v":0.6137,"cvpos":0.2941}},"lxr_fc_rights":3.66},{"stockId":2433,"date":"2023-04-02T16:00:00.000Z","pb":0.648,"sp":3.63,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7021,"q2v":0.6137,"cvpos":0.274}},"lxr_fc_rights":3.63},{"stockId":2433,"date":"2023-03-30T16:00:00.000Z","pb":0.643,"sp":3.6,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6169,"cvpos":0.2489}},"lxr_fc_rights":3.6},{"stockId":2433,"date":"2023-03-29T16:00:00.000Z","pb":0.623,"sp":3.49,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6169,"cvpos":0.2089}},"lxr_fc_rights":3.49},{"stockId":2433,"date":"2023-03-28T16:00:00.000Z","pb":0.632,"sp":3.54,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6169,"cvpos":0.2192}},"lxr_fc_rights":3.54},{"stockId":2433,"date":"2023-03-27T16:00:00.000Z","pb":0.653,"sp":3.66,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7021,"q2v":0.6137,"cvpos":0.2898}},"lxr_fc_rights":3.66},{"stockId":2433,"date":"2023-03-26T16:00:00.000Z","pb":0.646,"sp":3.62,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7021,"q2v":0.6137,"cvpos":0.2626}},"lxr_fc_rights":3.62},{"stockId":2433,"date":"2023-03-23T16:00:00.000Z","pb":0.675,"sp":3.78,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6169,"cvpos":0.3634}},"lxr_fc_rights":3.78},{"stockId":2433,"date":"2023-03-22T16:00:00.000Z","pb":0.668,"sp":3.74,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6169,"cvpos":0.3433}},"lxr_fc_rights":3.74},{"stockId":2433,"date":"2023-03-21T16:00:00.000Z","pb":0.703,"sp":3.94,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6169,"cvpos":0.5072}},"lxr_fc_rights":3.94},{"stockId":2433,"date":"2023-03-20T16:00:00.000Z","pb":0.702,"sp":3.93,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6137,"cvpos":0.4978}},"lxr_fc_rights":3.93},{"stockId":2433,"date":"2023-03-19T16:00:00.000Z","pb":0.693,"sp":3.88,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7017,"q2v":0.6137,"cvpos":0.4462}},"lxr_fc_rights":3.88},{"stockId":2433,"date":"2023-03-16T16:00:00.000Z","pb":0.728,"sp":4.08,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7016,"q2v":0.6169,"cvpos":0.6252}},"lxr_fc_rights":4.08},{"stockId":2433,"date":"2023-03-15T16:00:00.000Z","pb":0.734,"sp":4.11,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7015,"q2v":0.6169,"cvpos":0.6481}},"lxr_fc_rights":4.11},{"stockId":2433,"date":"2023-03-14T16:00:00.000Z","pb":0.727,"sp":4.07,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7015,"q2v":0.6169,"cvpos":0.606}},"lxr_fc_rights":4.07},{"stockId":2433,"date":"2023-03-13T16:00:00.000Z","pb":0.723,"sp":4.05,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7015,"q2v":0.6137,"cvpos":0.5925}},"lxr_fc_rights":4.05},{"stockId":2433,"date":"2023-03-12T16:00:00.000Z","pb":0.739,"sp":4.14,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7015,"q2v":0.6137,"cvpos":0.6671}},"lxr_fc_rights":4.14},{"stockId":2433,"date":"2023-03-09T16:00:00.000Z","pb":0.778,"sp":4.36,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7015,"q2v":0.6169,"cvpos":0.7868}},"lxr_fc_rights":4.36},{"stockId":2433,"date":"2023-03-08T16:00:00.000Z","pb":0.795,"sp":4.45,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7015,"q2v":0.6169,"cvpos":0.8197}},"lxr_fc_rights":4.45},{"stockId":2433,"date":"2023-03-07T16:00:00.000Z","pb":0.795,"sp":4.45,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7015,"q2v":0.6169,"cvpos":0.8209}},"lxr_fc_rights":4.45},{"stockId":2433,"date":"2023-03-06T16:00:00.000Z","pb":0.789,"sp":4.42,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7015,"q2v":0.6137,"cvpos":0.8077}},"lxr_fc_rights":4.42},{"stockId":2433,"date":"2023-03-05T16:00:00.000Z","pb":0.8,"sp":4.48,"statistics":{"pb":{"q8v":0.7856,"q5v":0.7015,"q2v":0.6137,"cvpos":0.8293}},"lxr_fc_rights":4.48},{"stockId":2433,"date":"2023-03-02T16:00:00.000Z","pb":0.802,"sp":4.49,"statistics":{"pb":{"q8v":0.782,"q5v":0.7015,"q2v":0.6169,"cvpos":0.834}},"lxr_fc_rights":4.49},{"stockId":2433,"date":"2023-03-01T16:00:00.000Z","pb":0.802,"sp":4.49,"statistics":{"pb":{"q8v":0.7802,"q5v":0.7015,"q2v":0.6169,"cvpos":0.8355}},"lxr_fc_rights":4.49},{"stockId":2433,"date":"2023-02-28T16:00:00.000Z","pb":0.811,"sp":4.54,"statistics":{"pb":{"q8v":0.7802,"q5v":0.7015,"q2v":0.6169,"cvpos":0.8453}},"lxr_fc_rights":4.54},{"stockId":2433,"date":"2023-02-27T16:00:00.000Z","pb":0.814,"sp":4.56,"statistics":{"pb":{"q8v":0.7784,"q5v":0.7014,"q2v":0.6169,"cvpos":0.8496}},"lxr_fc_rights":4.56},{"stockId":2433,"date":"2023-02-26T16:00:00.000Z","pb":0.795,"sp":4.45,"statistics":{"pb":{"q8v":0.7784,"q5v":0.7014,"q2v":0.6169,"cvpos":0.8295}},"lxr_fc_rights":4.45},{"stockId":2433,"date":"2023-02-23T16:00:00.000Z","pb":0.8,"sp":4.48,"statistics":{"pb":{"q8v":0.7781,"q5v":0.7015,"q2v":0.6169,"cvpos":0.8371}},"lxr_fc_rights":4.48},{"stockId":2433,"date":"2023-02-22T16:00:00.000Z","pb":0.782,"sp":4.38,"statistics":{"pb":{"q8v":0.7773,"q5v":0.7015,"q2v":0.6169,"cvpos":0.8083}},"lxr_fc_rights":4.38},{"stockId":2433,"date":"2023-02-21T16:00:00.000Z","pb":0.768,"sp":4.3,"statistics":{"pb":{"q8v":0.7758,"q5v":0.7014,"q2v":0.6169,"cvpos":0.7765}},"lxr_fc_rights":4.3},{"stockId":2433,"date":"2023-02-20T16:00:00.000Z","pb":0.771,"sp":4.32,"statistics":{"pb":{"q8v":0.7758,"q5v":0.7014,"q2v":0.6169,"cvpos":0.7865}},"lxr_fc_rights":4.32},{"stockId":2433,"date":"2023-02-19T16:00:00.000Z","pb":0.766,"sp":4.29,"statistics":{"pb":{"q8v":0.7758,"q5v":0.7014,"q2v":0.6169,"cvpos":0.7751}},"lxr_fc_rights":4.29},{"stockId":2433,"date":"2023-02-16T16:00:00.000Z","pb":0.784,"sp":4.39,"statistics":{"pb":{"q8v":0.7758,"q5v":0.7015,"q2v":0.6169,"cvpos":0.81}},"lxr_fc_rights":4.39},{"stockId":2433,"date":"2023-02-15T16:00:00.000Z","pb":0.778,"sp":4.36,"statistics":{"pb":{"q8v":0.7746,"q5v":0.7015,"q2v":0.6169,"cvpos":0.8054}},"lxr_fc_rights":4.36},{"stockId":2433,"date":"2023-02-14T16:00:00.000Z","pb":0.791,"sp":4.43,"statistics":{"pb":{"q8v":0.7743,"q5v":0.7014,"q2v":0.6169,"cvpos":0.8209}},"lxr_fc_rights":4.43},{"stockId":2433,"date":"2023-02-13T16:00:00.000Z","pb":0.773,"sp":4.33,"statistics":{"pb":{"q8v":0.7731,"q5v":0.7014,"q2v":0.6169,"cvpos":0.7951}},"lxr_fc_rights":4.33},{"stockId":2433,"date":"2023-02-12T16:00:00.000Z","pb":0.786,"sp":4.4,"statistics":{"pb":{"q8v":0.7731,"q5v":0.7014,"q2v":0.6169,"cvpos":0.8123}},"lxr_fc_rights":4.4},{"stockId":2433,"date":"2023-02-09T16:00:00.000Z","pb":0.786,"sp":4.4,"statistics":{"pb":{"q8v":0.7731,"q5v":0.7015,"q2v":0.6169,"cvpos":0.8143}},"lxr_fc_rights":4.4},{"stockId":2433,"date":"2023-02-08T16:00:00.000Z","pb":0.78,"sp":4.37,"statistics":{"pb":{"q8v":0.7731,"q5v":0.7015,"q2v":0.6169,"cvpos":0.8126}},"lxr_fc_rights":4.37},{"stockId":2433,"date":"2023-02-07T16:00:00.000Z","pb":0.77,"sp":4.31,"statistics":{"pb":{"q8v":0.7728,"q5v":0.7014,"q2v":0.6169,"cvpos":0.7937}},"lxr_fc_rights":4.31},{"stockId":2433,"date":"2023-02-06T16:00:00.000Z","pb":0.757,"sp":4.24,"statistics":{"pb":{"q8v":0.7728,"q5v":0.7014,"q2v":0.6169,"cvpos":0.7679}},"lxr_fc_rights":4.24},{"stockId":2433,"date":"2023-02-05T16:00:00.000Z","pb":0.762,"sp":4.27,"statistics":{"pb":{"q8v":0.7728,"q5v":0.7014,"q2v":0.6169,"cvpos":0.7794}},"lxr_fc_rights":4.27},{"stockId":2433,"date":"2023-02-02T16:00:00.000Z","pb":0.778,"sp":4.36,"statistics":{"pb":{"q8v":0.7728,"q5v":0.7006,"q2v":0.6137,"cvpos":0.8129}},"lxr_fc_rights":4.36},{"stockId":2433,"date":"2023-02-01T16:00:00.000Z","pb":0.793,"sp":4.44,"statistics":{"pb":{"q8v":0.7728,"q5v":0.7006,"q2v":0.6137,"cvpos":0.8298}},"lxr_fc_rights":4.44},{"stockId":2433,"date":"2023-01-31T16:00:00.000Z","pb":0.773,"sp":4.33,"statistics":{"pb":{"q8v":0.7711,"q5v":0.7006,"q2v":0.6137,"cvpos":0.8037}},"lxr_fc_rights":4.33},{"stockId":2433,"date":"2023-01-30T16:00:00.000Z","pb":0.752,"sp":4.21,"statistics":{"pb":{"q8v":0.7711,"q5v":0.7004,"q2v":0.6137,"cvpos":0.759}},"lxr_fc_rights":4.21},{"stockId":2433,"date":"2023-01-29T16:00:00.000Z","pb":0.791,"sp":4.43,"statistics":{"pb":{"q8v":0.7711,"q5v":0.7003,"q2v":0.6137,"cvpos":0.8233}},"lxr_fc_rights":4.43},{"stockId":2433,"date":"2023-01-19T16:00:00.000Z","pb":0.787,"sp":4.41,"statistics":{"pb":{"q8v":0.7693,"q5v":0.7001,"q2v":0.6137,"cvpos":0.8212}},"lxr_fc_rights":4.41},{"stockId":2433,"date":"2023-01-18T16:00:00.000Z","pb":0.787,"sp":4.41,"statistics":{"pb":{"q8v":0.7688,"q5v":0.7001,"q2v":0.6137,"cvpos":0.8223}},"lxr_fc_rights":4.41},{"stockId":2433,"date":"2023-01-17T16:00:00.000Z","pb":0.828,"sp":4.64,"statistics":{"pb":{"q8v":0.7688,"q5v":0.7001,"q2v":0.6137,"cvpos":0.8809}},"lxr_fc_rights":4.64},{"stockId":2433,"date":"2023-01-16T16:00:00.000Z","pb":0.832,"sp":4.66,"statistics":{"pb":{"q8v":0.7677,"q5v":0.6999,"q2v":0.6137,"cvpos":0.8867}},"lxr_fc_rights":4.66},{"stockId":2433,"date":"2023-01-15T16:00:00.000Z","pb":0.848,"sp":4.75,"statistics":{"pb":{"q8v":0.7675,"q5v":0.6998,"q2v":0.6137,"cvpos":0.9053}},"lxr_fc_rights":4.75},{"stockId":2433,"date":"2023-01-12T16:00:00.000Z","pb":0.857,"sp":4.8,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6993,"q2v":0.6137,"cvpos":0.9185}},"lxr_fc_rights":4.8},{"stockId":2433,"date":"2023-01-11T16:00:00.000Z","pb":0.877,"sp":4.91,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6988,"q2v":0.6137,"cvpos":0.9384}},"lxr_fc_rights":4.91},{"stockId":2433,"date":"2023-01-10T16:00:00.000Z","pb":0.866,"sp":4.85,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6988,"q2v":0.6137,"cvpos":0.9311}},"lxr_fc_rights":4.85},{"stockId":2433,"date":"2023-01-09T16:00:00.000Z","pb":0.862,"sp":4.83,"statistics":{"pb":{"q8v":0.7641,"q5v":0.6987,"q2v":0.6137,"cvpos":0.9254}},"lxr_fc_rights":4.83},{"stockId":2433,"date":"2023-01-08T16:00:00.000Z","pb":0.85,"sp":4.76,"statistics":{"pb":{"q8v":0.7639,"q5v":0.6982,"q2v":0.6137,"cvpos":0.9154}},"lxr_fc_rights":4.76},{"stockId":2433,"date":"2023-01-05T16:00:00.000Z","pb":0.819,"sp":4.59,"statistics":{"pb":{"q8v":0.7601,"q5v":0.6973,"q2v":0.6137,"cvpos":0.8784}},"lxr_fc_rights":4.59},{"stockId":2433,"date":"2023-01-04T16:00:00.000Z","pb":0.827,"sp":4.63,"statistics":{"pb":{"q8v":0.76,"q5v":0.6973,"q2v":0.6137,"cvpos":0.8911}},"lxr_fc_rights":4.63},{"stockId":2433,"date":"2023-01-03T16:00:00.000Z","pb":0.816,"sp":4.57,"statistics":{"pb":{"q8v":0.76,"q5v":0.6973,"q2v":0.6137,"cvpos":0.8666}},"lxr_fc_rights":4.57},{"stockId":2433,"date":"2023-01-02T16:00:00.000Z","pb":0.818,"sp":4.58,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6972,"q2v":0.6137,"cvpos":0.8723}},"lxr_fc_rights":4.58},{"stockId":2433,"date":"2022-12-29T16:00:00.000Z","pb":0.78,"sp":4.37,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6971,"q2v":0.6137,"cvpos":0.8369}},"lxr_fc_rights":4.37},{"stockId":2433,"date":"2022-12-28T16:00:00.000Z","pb":0.795,"sp":4.45,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6971,"q2v":0.6137,"cvpos":0.8496}},"lxr_fc_rights":4.45},{"stockId":2433,"date":"2022-12-27T16:00:00.000Z","pb":0.8,"sp":4.48,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6971,"q2v":0.6137,"cvpos":0.8551}},"lxr_fc_rights":4.48},{"stockId":2433,"date":"2022-12-26T16:00:00.000Z","pb":0.823,"sp":4.61,"statistics":{"pb":{"q8v":0.7586,"q5v":0.6971,"q2v":0.6137,"cvpos":0.8852}},"lxr_fc_rights":4.61},{"stockId":2433,"date":"2022-12-25T16:00:00.000Z","pb":0.816,"sp":4.57,"statistics":{"pb":{"q8v":0.7569,"q5v":0.6967,"q2v":0.6137,"cvpos":0.8709}},"lxr_fc_rights":4.57},{"stockId":2433,"date":"2022-12-22T16:00:00.000Z","pb":0.786,"sp":4.4,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6957,"q2v":0.6137,"cvpos":0.8441}},"lxr_fc_rights":4.4},{"stockId":2433,"date":"2022-12-21T16:00:00.000Z","pb":0.773,"sp":4.33,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6957,"q2v":0.6137,"cvpos":0.8352}},"lxr_fc_rights":4.33},{"stockId":2433,"date":"2022-12-20T16:00:00.000Z","pb":0.789,"sp":4.42,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6951,"q2v":0.6137,"cvpos":0.8465}},"lxr_fc_rights":4.42},{"stockId":2433,"date":"2022-12-19T16:00:00.000Z","pb":0.768,"sp":4.3,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6944,"q2v":0.6137,"cvpos":0.8278}},"lxr_fc_rights":4.3},{"stockId":2433,"date":"2022-12-18T16:00:00.000Z","pb":0.791,"sp":4.43,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6943,"q2v":0.6137,"cvpos":0.8479}},"lxr_fc_rights":4.43},{"stockId":2433,"date":"2022-12-15T16:00:00.000Z","pb":0.819,"sp":4.59,"statistics":{"pb":{"q8v":0.7519,"q5v":0.6942,"q2v":0.6137,"cvpos":0.8827}},"lxr_fc_rights":4.59},{"stockId":2433,"date":"2022-12-14T16:00:00.000Z","pb":0.818,"sp":4.58,"statistics":{"pb":{"q8v":0.7519,"q5v":0.6942,"q2v":0.6137,"cvpos":0.8768}},"lxr_fc_rights":4.58},{"stockId":2433,"date":"2022-12-13T16:00:00.000Z","pb":0.807,"sp":4.52,"statistics":{"pb":{"q8v":0.7519,"q5v":0.6942,"q2v":0.6137,"cvpos":0.8666}},"lxr_fc_rights":4.52},{"stockId":2433,"date":"2022-12-12T16:00:00.000Z","pb":0.836,"sp":4.68,"statistics":{"pb":{"q8v":0.7519,"q5v":0.6935,"q2v":0.6137,"cvpos":0.901}},"lxr_fc_rights":4.68},{"stockId":2433,"date":"2022-12-11T16:00:00.000Z","pb":0.796,"sp":4.46,"statistics":{"pb":{"q8v":0.7513,"q5v":0.6928,"q2v":0.6137,"cvpos":0.8608}},"lxr_fc_rights":4.46},{"stockId":2433,"date":"2022-12-08T16:00:00.000Z","pb":0.812,"sp":4.55,"statistics":{"pb":{"q8v":0.7502,"q5v":0.6927,"q2v":0.6137,"cvpos":0.8741}},"lxr_fc_rights":4.55},{"stockId":2433,"date":"2022-12-07T16:00:00.000Z","pb":0.791,"sp":4.43,"statistics":{"pb":{"q8v":0.7502,"q5v":0.6927,"q2v":0.6137,"cvpos":0.8582}},"lxr_fc_rights":4.43},{"stockId":2433,"date":"2022-12-06T16:00:00.000Z","pb":0.786,"sp":4.4,"statistics":{"pb":{"q8v":0.7502,"q5v":0.6927,"q2v":0.6137,"cvpos":0.858}},"lxr_fc_rights":4.4},{"stockId":2433,"date":"2022-12-05T16:00:00.000Z","pb":0.764,"sp":4.28,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6927,"q2v":0.6137,"cvpos":0.835}},"lxr_fc_rights":4.28},{"stockId":2433,"date":"2022-12-04T16:00:00.000Z","pb":0.728,"sp":4.08,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6923,"q2v":0.6137,"cvpos":0.7044}},"lxr_fc_rights":4.08},{"stockId":2433,"date":"2022-12-01T16:00:00.000Z","pb":0.695,"sp":3.89,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6918,"q2v":0.6137,"cvpos":0.5193}},"lxr_fc_rights":3.89},{"stockId":2433,"date":"2022-11-30T16:00:00.000Z","pb":0.691,"sp":3.87,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6917,"q2v":0.6137,"cvpos":0.4914}},"lxr_fc_rights":3.87},{"stockId":2433,"date":"2022-11-29T16:00:00.000Z","pb":0.696,"sp":3.9,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6918,"q2v":0.6137,"cvpos":0.5222}},"lxr_fc_rights":3.9},{"stockId":2433,"date":"2022-11-28T16:00:00.000Z","pb":0.693,"sp":3.88,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6916,"q2v":0.6137,"cvpos":0.5108}},"lxr_fc_rights":3.88},{"stockId":2433,"date":"2022-11-27T16:00:00.000Z","pb":0.684,"sp":3.83,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6914,"q2v":0.6137,"cvpos":0.4462}},"lxr_fc_rights":3.83},{"stockId":2433,"date":"2022-11-24T16:00:00.000Z","pb":0.686,"sp":3.84,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6913,"q2v":0.6137,"cvpos":0.4678}},"lxr_fc_rights":3.84},{"stockId":2433,"date":"2022-11-23T16:00:00.000Z","pb":0.664,"sp":3.72,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6913,"q2v":0.6137,"cvpos":0.3653}},"lxr_fc_rights":3.72},{"stockId":2433,"date":"2022-11-22T16:00:00.000Z","pb":0.67,"sp":3.75,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6914,"q2v":0.6137,"cvpos":0.3931}},"lxr_fc_rights":3.75},{"stockId":2433,"date":"2022-11-21T16:00:00.000Z","pb":0.677,"sp":3.79,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6914,"q2v":0.6137,"cvpos":0.4204}},"lxr_fc_rights":3.79},{"stockId":2433,"date":"2022-11-20T16:00:00.000Z","pb":0.682,"sp":3.82,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6914,"q2v":0.6137,"cvpos":0.4405}},"lxr_fc_rights":3.82},{"stockId":2433,"date":"2022-11-17T16:00:00.000Z","pb":0.712,"sp":3.99,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6913,"q2v":0.6137,"cvpos":0.6295}},"lxr_fc_rights":3.99},{"stockId":2433,"date":"2022-11-16T16:00:00.000Z","pb":0.714,"sp":4,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6912,"q2v":0.6137,"cvpos":0.6347}},"lxr_fc_rights":4},{"stockId":2433,"date":"2022-11-15T16:00:00.000Z","pb":0.736,"sp":4.12,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6912,"q2v":0.6137,"cvpos":0.7403}},"lxr_fc_rights":4.12},{"stockId":2433,"date":"2022-11-14T16:00:00.000Z","pb":0.732,"sp":4.1,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6912,"q2v":0.6137,"cvpos":0.7174}},"lxr_fc_rights":4.1},{"stockId":2433,"date":"2022-11-13T16:00:00.000Z","pb":0.745,"sp":4.17,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6908,"q2v":0.6137,"cvpos":0.7848}},"lxr_fc_rights":4.17},{"stockId":2433,"date":"2022-11-10T16:00:00.000Z","pb":0.73,"sp":4.09,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6902,"q2v":0.6137,"cvpos":0.7153}},"lxr_fc_rights":4.09},{"stockId":2433,"date":"2022-11-09T16:00:00.000Z","pb":0.711,"sp":3.98,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6899,"q2v":0.6137,"cvpos":0.6289}},"lxr_fc_rights":3.98},{"stockId":2433,"date":"2022-11-08T16:00:00.000Z","pb":0.734,"sp":4.11,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6898,"q2v":0.6137,"cvpos":0.7303}},"lxr_fc_rights":4.11},{"stockId":2433,"date":"2022-11-07T16:00:00.000Z","pb":0.773,"sp":4.33,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6898,"q2v":0.6137,"cvpos":0.8508}},"lxr_fc_rights":4.33},{"stockId":2433,"date":"2022-11-06T16:00:00.000Z","pb":0.736,"sp":4.12,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6898,"q2v":0.6137,"cvpos":0.7446}},"lxr_fc_rights":4.12},{"stockId":2433,"date":"2022-11-03T16:00:00.000Z","pb":0.7,"sp":3.92,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6898,"q2v":0.6137,"cvpos":0.5565}},"lxr_fc_rights":3.92},{"stockId":2433,"date":"2022-11-02T16:00:00.000Z","pb":0.702,"sp":3.93,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6897,"q2v":0.6137,"cvpos":0.5731}},"lxr_fc_rights":3.93},{"stockId":2433,"date":"2022-11-01T16:00:00.000Z","pb":0.702,"sp":3.93,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6897,"q2v":0.6137,"cvpos":0.5739}},"lxr_fc_rights":3.93},{"stockId":2433,"date":"2022-10-31T16:00:00.000Z","pb":0.675,"sp":3.78,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6897,"q2v":0.6137,"cvpos":0.4247}},"lxr_fc_rights":3.78},{"stockId":2433,"date":"2022-10-30T16:00:00.000Z","pb":0.668,"sp":3.74,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6898,"q2v":0.6137,"cvpos":0.3974}},"lxr_fc_rights":3.74},{"stockId":2433,"date":"2022-10-27T16:00:00.000Z","pb":0.65,"sp":3.64,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6898,"q2v":0.6137,"cvpos":0.2933}},"lxr_fc_rights":3.64},{"stockId":2433,"date":"2022-10-26T16:00:00.000Z","pb":0.649,"sp":3.66,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6899,"q2v":0.6137,"cvpos":0.2908}},"lxr_fc_rights":3.66},{"stockId":2433,"date":"2022-10-25T16:00:00.000Z","pb":0.631,"sp":3.56,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6902,"q2v":0.6137,"cvpos":0.2195}},"lxr_fc_rights":3.56},{"stockId":2433,"date":"2022-10-24T16:00:00.000Z","pb":0.607,"sp":3.42,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6902,"q2v":0.6137,"cvpos":0.1923}},"lxr_fc_rights":3.42},{"stockId":2433,"date":"2022-10-23T16:00:00.000Z","pb":0.587,"sp":3.31,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6902,"q2v":0.6137,"cvpos":0.1679}},"lxr_fc_rights":3.31},{"stockId":2433,"date":"2022-10-20T16:00:00.000Z","pb":0.599,"sp":3.38,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6898,"q2v":0.6169,"cvpos":0.1817}},"lxr_fc_rights":3.38},{"stockId":2433,"date":"2022-10-19T16:00:00.000Z","pb":0.589,"sp":3.32,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6899,"q2v":0.6184,"cvpos":0.1676}},"lxr_fc_rights":3.32},{"stockId":2433,"date":"2022-10-18T16:00:00.000Z","pb":0.598,"sp":3.37,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6902,"q2v":0.6184,"cvpos":0.1793}},"lxr_fc_rights":3.37},{"stockId":2433,"date":"2022-10-17T16:00:00.000Z","pb":0.614,"sp":3.46,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6902,"q2v":0.6218,"cvpos":0.1923}},"lxr_fc_rights":3.46},{"stockId":2433,"date":"2022-10-16T16:00:00.000Z","pb":0.614,"sp":3.46,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6902,"q2v":0.6225,"cvpos":0.1923}},"lxr_fc_rights":3.46},{"stockId":2433,"date":"2022-10-13T16:00:00.000Z","pb":0.601,"sp":3.39,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6898,"q2v":0.6254,"cvpos":0.1803}},"lxr_fc_rights":3.39},{"stockId":2433,"date":"2022-10-12T16:00:00.000Z","pb":0.573,"sp":3.23,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6899,"q2v":0.6257,"cvpos":0.1461}},"lxr_fc_rights":3.23},{"stockId":2433,"date":"2022-10-11T16:00:00.000Z","pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6902,"q2v":0.6257,"cvpos":0.1349}},"lxr_fc_rights":3.2},{"stockId":2433,"date":"2022-10-10T16:00:00.000Z","pb":0.55,"sp":3.1,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6902,"q2v":0.6257,"cvpos":0.109}},"lxr_fc_rights":3.1},{"stockId":2433,"date":"2022-10-09T16:00:00.000Z","pb":0.539,"sp":3.04,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6902,"q2v":0.6266,"cvpos":0.0875}},"lxr_fc_rights":3.04},{"stockId":2433,"date":"2022-09-29T16:00:00.000Z","pb":0.568,"sp":3.2,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6898,"q2v":0.6313,"cvpos":0.1316}},"lxr_fc_rights":3.2},{"stockId":2433,"date":"2022-09-28T16:00:00.000Z","pb":0.541,"sp":3.05,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6899,"q2v":0.6321,"cvpos":0.0888}},"lxr_fc_rights":3.05},{"stockId":2433,"date":"2022-09-27T16:00:00.000Z","pb":0.569,"sp":3.21,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6902,"q2v":0.6321,"cvpos":0.132}},"lxr_fc_rights":3.21},{"stockId":2433,"date":"2022-09-25T16:00:00.000Z","pb":0.599,"sp":3.38,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6899,"q2v":0.6342,"cvpos":0.1691}},"lxr_fc_rights":3.38},{"stockId":2433,"date":"2022-09-22T16:00:00.000Z","pb":0.665,"sp":3.75,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6898,"q2v":0.6342,"cvpos":0.3686}},"lxr_fc_rights":3.75},{"stockId":2433,"date":"2022-09-21T16:00:00.000Z","pb":0.688,"sp":3.88,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6898,"q2v":0.6342,"cvpos":0.4821}},"lxr_fc_rights":3.88},{"stockId":2433,"date":"2022-09-20T16:00:00.000Z","pb":0.731,"sp":4.12,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6899,"q2v":0.6342,"cvpos":0.7221}},"lxr_fc_rights":4.12},{"stockId":2433,"date":"2022-09-19T16:00:00.000Z","pb":0.732,"sp":4.13,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6898,"q2v":0.6342,"cvpos":0.7278}},"lxr_fc_rights":4.13},{"stockId":2433,"date":"2022-09-18T16:00:00.000Z","pb":0.704,"sp":3.97,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6897,"q2v":0.6342,"cvpos":0.5845}},"lxr_fc_rights":3.97},{"stockId":2433,"date":"2022-09-15T16:00:00.000Z","pb":0.711,"sp":4.01,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6897,"q2v":0.6342,"cvpos":0.6386}},"lxr_fc_rights":4.01},{"stockId":2433,"date":"2022-09-14T16:00:00.000Z","pb":0.732,"sp":4.13,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6897,"q2v":0.6342,"cvpos":0.7296}},"lxr_fc_rights":4.13},{"stockId":2433,"date":"2022-09-13T16:00:00.000Z","pb":0.738,"sp":4.16,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6897,"q2v":0.6342,"cvpos":0.7521}},"lxr_fc_rights":4.16},{"stockId":2433,"date":"2022-09-12T16:00:00.000Z","pb":0.736,"sp":4.15,"statistics":{"pb":{"q8v":0.7483,"q5v":0.6894,"q2v":0.6342,"cvpos":0.7489}},"lxr_fc_rights":4.15},{"stockId":2433,"date":"2022-09-08T16:00:00.000Z","pb":0.74,"sp":4.17,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6897,"q2v":0.6342,"cvpos":0.7614}},"lxr_fc_rights":4.17},{"stockId":2433,"date":"2022-09-07T16:00:00.000Z","pb":0.727,"sp":4.1,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6897,"q2v":0.6342,"cvpos":0.7053}},"lxr_fc_rights":4.1},{"stockId":2433,"date":"2022-09-06T16:00:00.000Z","pb":0.738,"sp":4.16,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6897,"q2v":0.6342,"cvpos":0.755}},"lxr_fc_rights":4.16},{"stockId":2433,"date":"2022-09-05T16:00:00.000Z","pb":0.743,"sp":4.19,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6897,"q2v":0.6342,"cvpos":0.7808}},"lxr_fc_rights":4.19},{"stockId":2433,"date":"2022-09-04T16:00:00.000Z","pb":0.724,"sp":4.08,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6897,"q2v":0.6342,"cvpos":0.6934}},"lxr_fc_rights":4.08},{"stockId":2433,"date":"2022-09-01T16:00:00.000Z","pb":0.718,"sp":4.05,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6892,"q2v":0.6342,"cvpos":0.6771}},"lxr_fc_rights":4.05},{"stockId":2433,"date":"2022-08-31T16:00:00.000Z","pb":0.699,"sp":3.94,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6892,"q2v":0.6342,"cvpos":0.5594}},"lxr_fc_rights":3.94},{"stockId":2433,"date":"2022-08-30T16:00:00.000Z","pb":0.701,"sp":3.95,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6892,"q2v":0.6342,"cvpos":0.5688}},"lxr_fc_rights":3.95},{"stockId":2433,"date":"2022-08-29T16:00:00.000Z","pb":0.706,"sp":3.98,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6891,"q2v":0.6342,"cvpos":0.6032}},"lxr_fc_rights":3.98},{"stockId":2433,"date":"2022-08-28T16:00:00.000Z","pb":0.701,"sp":3.95,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6888,"q2v":0.6342,"cvpos":0.5716}},"lxr_fc_rights":3.95},{"stockId":2433,"date":"2022-08-25T16:00:00.000Z","pb":0.692,"sp":3.9,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6888,"q2v":0.6342,"cvpos":0.5214}},"lxr_fc_rights":3.9},{"stockId":2433,"date":"2022-08-24T16:00:00.000Z","pb":0.689,"sp":3.95,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6888,"q2v":0.6342,"cvpos":0.5021}},"lxr_fc_rights":3.95},{"stockId":2433,"date":"2022-08-23T16:00:00.000Z","pb":0.694,"sp":3.98,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6888,"q2v":0.6342,"cvpos":0.5387}},"lxr_fc_rights":3.98},{"stockId":2433,"date":"2022-08-22T16:00:00.000Z","pb":0.708,"sp":4.06,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6888,"q2v":0.6342,"cvpos":0.6189}},"lxr_fc_rights":4.06},{"stockId":2433,"date":"2022-08-21T16:00:00.000Z","pb":0.71,"sp":4.07,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6885,"q2v":0.6342,"cvpos":0.6375}},"lxr_fc_rights":4.07},{"stockId":2433,"date":"2022-08-18T16:00:00.000Z","pb":0.712,"sp":4.08,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6884,"q2v":0.6342,"cvpos":0.6514}},"lxr_fc_rights":4.08},{"stockId":2433,"date":"2022-08-17T16:00:00.000Z","pb":0.727,"sp":4.17,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6884,"q2v":0.6342,"cvpos":0.7096}},"lxr_fc_rights":4.17},{"stockId":2433,"date":"2022-08-16T16:00:00.000Z","pb":0.748,"sp":4.29,"statistics":{"pb":{"q8v":0.7484,"q5v":0.6884,"q2v":0.6342,"cvpos":0.7994}},"lxr_fc_rights":4.29},{"stockId":2433,"date":"2022-08-15T16:00:00.000Z","pb":0.722,"sp":4.14,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6883,"q2v":0.6342,"cvpos":0.6948}},"lxr_fc_rights":4.14},{"stockId":2433,"date":"2022-08-14T16:00:00.000Z","pb":0.72,"sp":4.13,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6883,"q2v":0.6342,"cvpos":0.6891}},"lxr_fc_rights":4.13},{"stockId":2433,"date":"2022-08-11T16:00:00.000Z","pb":0.727,"sp":4.17,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6878,"q2v":0.6342,"cvpos":0.7129}},"lxr_fc_rights":4.17},{"stockId":2433,"date":"2022-08-10T16:00:00.000Z","pb":0.724,"sp":4.15,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6876,"q2v":0.6342,"cvpos":0.701}},"lxr_fc_rights":4.15},{"stockId":2433,"date":"2022-08-09T16:00:00.000Z","pb":0.708,"sp":4.06,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6873,"q2v":0.6342,"cvpos":0.6318}},"lxr_fc_rights":4.06},{"stockId":2433,"date":"2022-08-08T16:00:00.000Z","pb":0.719,"sp":4.12,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6873,"q2v":0.6342,"cvpos":0.6877}},"lxr_fc_rights":4.12},{"stockId":2433,"date":"2022-08-07T16:00:00.000Z","pb":0.727,"sp":4.17,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6873,"q2v":0.6342,"cvpos":0.7135}},"lxr_fc_rights":4.17},{"stockId":2433,"date":"2022-08-04T16:00:00.000Z","pb":0.698,"sp":4,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6868,"q2v":0.6342,"cvpos":0.5786}},"lxr_fc_rights":4},{"stockId":2433,"date":"2022-08-03T16:00:00.000Z","pb":0.687,"sp":3.94,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6868,"q2v":0.6342,"cvpos":0.5064}},"lxr_fc_rights":3.94},{"stockId":2433,"date":"2022-08-02T16:00:00.000Z","pb":0.68,"sp":3.9,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6868,"q2v":0.6342,"cvpos":0.4642}},"lxr_fc_rights":3.9},{"stockId":2433,"date":"2022-08-01T16:00:00.000Z","pb":0.684,"sp":3.92,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6868,"q2v":0.6342,"cvpos":0.4785}},"lxr_fc_rights":3.92},{"stockId":2433,"date":"2022-07-31T16:00:00.000Z","pb":0.719,"sp":4.12,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6868,"q2v":0.6342,"cvpos":0.6905}},"lxr_fc_rights":4.12},{"stockId":2433,"date":"2022-07-28T16:00:00.000Z","pb":0.727,"sp":4.17,"statistics":{"pb":{"q8v":0.7476,"q5v":0.687,"q2v":0.6342,"cvpos":0.7157}},"lxr_fc_rights":4.17},{"stockId":2433,"date":"2022-07-27T16:00:00.000Z","pb":0.738,"sp":4.23,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6869,"q2v":0.6342,"cvpos":0.7597}},"lxr_fc_rights":4.23},{"stockId":2433,"date":"2022-07-26T16:00:00.000Z","pb":0.748,"sp":4.29,"statistics":{"pb":{"q8v":0.7476,"q5v":0.6868,"q2v":0.6342,"cvpos":0.8009}},"lxr_fc_rights":4.29},{"stockId":2433,"date":"2022-07-25T16:00:00.000Z","pb":0.743,"sp":4.26,"statistics":{"pb":{"q8v":0.7471,"q5v":0.6868,"q2v":0.6342,"cvpos":0.7837}},"lxr_fc_rights":4.26},{"stockId":2433,"date":"2022-07-24T16:00:00.000Z","pb":0.741,"sp":4.25,"statistics":{"pb":{"q8v":0.7471,"q5v":0.6868,"q2v":0.6342,"cvpos":0.7822}},"lxr_fc_rights":4.25},{"stockId":2433,"date":"2022-07-21T16:00:00.000Z","pb":0.734,"sp":4.21,"statistics":{"pb":{"q8v":0.7471,"q5v":0.687,"q2v":0.6342,"cvpos":0.7543}},"lxr_fc_rights":4.21},{"stockId":2433,"date":"2022-07-20T16:00:00.000Z","pb":0.743,"sp":4.26,"statistics":{"pb":{"q8v":0.7471,"q5v":0.6869,"q2v":0.6342,"cvpos":0.7854}},"lxr_fc_rights":4.26},{"stockId":2433,"date":"2022-07-19T16:00:00.000Z","pb":0.747,"sp":4.28,"statistics":{"pb":{"q8v":0.7471,"q5v":0.6868,"q2v":0.6342,"cvpos":0.798}},"lxr_fc_rights":4.28},{"stockId":2433,"date":"2022-07-18T16:00:00.000Z","pb":0.74,"sp":4.24,"statistics":{"pb":{"q8v":0.7471,"q5v":0.6868,"q2v":0.6342,"cvpos":0.7722}},"lxr_fc_rights":4.24},{"stockId":2433,"date":"2022-07-17T16:00:00.000Z","pb":0.743,"sp":4.26,"statistics":{"pb":{"q8v":0.7471,"q5v":0.6868,"q2v":0.6342,"cvpos":0.788}},"lxr_fc_rights":4.26},{"stockId":2433,"date":"2022-07-14T16:00:00.000Z","pb":0.715,"sp":4.1,"statistics":{"pb":{"q8v":0.7471,"q5v":0.687,"q2v":0.6342,"cvpos":0.6871}},"lxr_fc_rights":4.1},{"stockId":2433,"date":"2022-07-13T16:00:00.000Z","pb":0.745,"sp":4.27,"statistics":{"pb":{"q8v":0.7471,"q5v":0.6869,"q2v":0.6342,"cvpos":0.794}},"lxr_fc_rights":4.27},{"stockId":2433,"date":"2022-07-12T16:00:00.000Z","pb":0.752,"sp":4.31,"statistics":{"pb":{"q8v":0.7471,"q5v":0.6868,"q2v":0.6342,"cvpos":0.8095}},"lxr_fc_rights":4.31},{"stockId":2433,"date":"2022-07-11T16:00:00.000Z","pb":0.752,"sp":4.31,"statistics":{"pb":{"q8v":0.7463,"q5v":0.6868,"q2v":0.6342,"cvpos":0.8109}},"lxr_fc_rights":4.31},{"stockId":2433,"date":"2022-07-10T16:00:00.000Z","pb":0.773,"sp":4.43,"statistics":{"pb":{"q8v":0.7463,"q5v":0.6868,"q2v":0.6342,"cvpos":0.8496}},"lxr_fc_rights":4.43},{"stockId":2433,"date":"2022-07-07T16:00:00.000Z","pb":0.731,"sp":4.19,"statistics":{"pb":{"q8v":0.7449,"q5v":0.687,"q2v":0.6342,"cvpos":0.7514}},"lxr_fc_rights":4.19},{"stockId":2433,"date":"2022-07-06T16:00:00.000Z","pb":0.715,"sp":4.1,"statistics":{"pb":{"q8v":0.7449,"q5v":0.6869,"q2v":0.6342,"cvpos":0.6896}},"lxr_fc_rights":4.1},{"stockId":2433,"date":"2022-07-05T16:00:00.000Z","pb":0.719,"sp":4.12,"statistics":{"pb":{"q8v":0.7449,"q5v":0.6868,"q2v":0.6342,"cvpos":0.7063}},"lxr_fc_rights":4.12},{"stockId":2433,"date":"2022-07-04T16:00:00.000Z","pb":0.752,"sp":4.31,"statistics":{"pb":{"q8v":0.7463,"q5v":0.6868,"q2v":0.6342,"cvpos":0.8138}},"lxr_fc_rights":4.31},{"stockId":2433,"date":"2022-07-03T16:00:00.000Z","pb":0.771,"sp":4.42,"statistics":{"pb":{"q8v":0.7463,"q5v":0.6868,"q2v":0.6342,"cvpos":0.8496}},"lxr_fc_rights":4.42},{"stockId":2433,"date":"2022-06-30T16:00:00.000Z","pb":0.802,"sp":4.6,"statistics":{"pb":{"q8v":0.7471,"q5v":0.687,"q2v":0.6342,"cvpos":0.8671}},"lxr_fc_rights":4.6},{"stockId":2433,"date":"2022-06-29T16:00:00.000Z","pb":0.811,"sp":4.65,"statistics":{"pb":{"q8v":0.7463,"q5v":0.6869,"q2v":0.6342,"cvpos":0.8741}},"lxr_fc_rights":4.65},{"stockId":2433,"date":"2022-06-28T16:00:00.000Z","pb":0.816,"sp":4.68,"statistics":{"pb":{"q8v":0.7463,"q5v":0.6868,"q2v":0.6342,"cvpos":0.8768}},"lxr_fc_rights":4.68},{"stockId":2433,"date":"2022-06-27T16:00:00.000Z","pb":0.843,"sp":4.83,"statistics":{"pb":{"q8v":0.7449,"q5v":0.6868,"q2v":0.6342,"cvpos":0.9083}},"lxr_fc_rights":4.83},{"stockId":2433,"date":"2022-06-26T16:00:00.000Z","pb":0.85,"sp":4.87,"statistics":{"pb":{"q8v":0.7449,"q5v":0.6868,"q2v":0.6342,"cvpos":0.9155}},"lxr_fc_rights":4.87},{"stockId":2433,"date":"2022-06-23T16:00:00.000Z","pb":0.818,"sp":4.69,"statistics":{"pb":{"q8v":0.7463,"q5v":0.687,"q2v":0.6342,"cvpos":0.8857}},"lxr_fc_rights":4.69},{"stockId":2433,"date":"2022-06-22T16:00:00.000Z","pb":0.823,"sp":4.72,"statistics":{"pb":{"q8v":0.7463,"q5v":0.6869,"q2v":0.6342,"cvpos":0.8927}},"lxr_fc_rights":4.72},{"stockId":2433,"date":"2022-06-21T16:00:00.000Z","pb":0.829,"sp":4.75,"statistics":{"pb":{"q8v":0.7449,"q5v":0.6868,"q2v":0.6342,"cvpos":0.8968}},"lxr_fc_rights":4.75},{"stockId":2433,"date":"2022-06-20T16:00:00.000Z","pb":0.797,"sp":4.57,"statistics":{"pb":{"q8v":0.7449,"q5v":0.6868,"q2v":0.6342,"cvpos":0.8754}},"lxr_fc_rights":4.57},{"stockId":2433,"date":"2022-06-19T16:00:00.000Z","pb":0.797,"sp":4.57,"statistics":{"pb":{"q8v":0.7449,"q5v":0.6868,"q2v":0.6342,"cvpos":0.8768}},"lxr_fc_rights":4.57},{"stockId":2433,"date":"2022-06-16T16:00:00.000Z","pb":0.808,"sp":4.63,"statistics":{"pb":{"q8v":0.7447,"q5v":0.687,"q2v":0.6342,"cvpos":0.8814}},"lxr_fc_rights":4.63},{"stockId":2433,"date":"2022-06-15T16:00:00.000Z","pb":0.869,"sp":4.98,"statistics":{"pb":{"q8v":0.7441,"q5v":0.6869,"q2v":0.6342,"cvpos":0.9328}},"lxr_fc_rights":4.98},{"stockId":2433,"date":"2022-04-28T16:00:00.000Z","pb":0.648,"sp":4.88,"statistics":{"pb":{"q8v":0.7506,"q5v":0.689,"q2v":0.6386,"cvpos":0.2538}},"lxr_fc_rights":4.88},{"stockId":2433,"date":"2022-04-27T16:00:00.000Z","pb":0.609,"sp":4.59,"statistics":{"pb":{"q8v":0.7506,"q5v":0.6892,"q2v":0.6386,"cvpos":0.169}},"lxr_fc_rights":4.59},{"stockId":2433,"date":"2022-04-26T16:00:00.000Z","pb":0.639,"sp":4.81,"statistics":{"pb":{"q8v":0.7508,"q5v":0.6892,"q2v":0.6386,"cvpos":0.2022}},"lxr_fc_rights":4.81},{"stockId":2433,"date":"2022-04-25T16:00:00.000Z","pb":0.632,"sp":4.76,"statistics":{"pb":{"q8v":0.7521,"q5v":0.6894,"q2v":0.6386,"cvpos":0.1871}},"lxr_fc_rights":4.76},{"stockId":2433,"date":"2022-04-24T16:00:00.000Z","pb":0.633,"sp":4.77,"statistics":{"pb":{"q8v":0.7523,"q5v":0.6897,"q2v":0.6386,"cvpos":0.1871}},"lxr_fc_rights":4.77},{"stockId":2433,"date":"2022-04-21T16:00:00.000Z","pb":0.677,"sp":5.1,"statistics":{"pb":{"q8v":0.7529,"q5v":0.69,"q2v":0.6401,"cvpos":0.4184}},"lxr_fc_rights":5.1},{"stockId":2433,"date":"2022-04-20T16:00:00.000Z","pb":0.689,"sp":5.19,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6903,"q2v":0.6401,"cvpos":0.4931}},"lxr_fc_rights":5.19},{"stockId":2433,"date":"2022-04-19T16:00:00.000Z","pb":0.73,"sp":5.5,"statistics":{"pb":{"q8v":0.7529,"q5v":0.6904,"q2v":0.6395,"cvpos":0.7221}},"lxr_fc_rights":5.5},{"stockId":2433,"date":"2022-04-18T16:00:00.000Z","pb":0.741,"sp":5.58,"statistics":{"pb":{"q8v":0.7533,"q5v":0.6904,"q2v":0.6395,"cvpos":0.7565}},"lxr_fc_rights":5.58},{"stockId":2433,"date":"2022-04-17T16:00:00.000Z","pb":0.733,"sp":5.52,"statistics":{"pb":{"q8v":0.7542,"q5v":0.6904,"q2v":0.6395,"cvpos":0.729}},"lxr_fc_rights":5.52},{"stockId":2433,"date":"2022-04-14T16:00:00.000Z","pb":0.744,"sp":5.6,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6905,"q2v":0.6401,"cvpos":0.7627}},"lxr_fc_rights":5.6},{"stockId":2433,"date":"2022-04-13T16:00:00.000Z","pb":0.757,"sp":5.7,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6905,"q2v":0.6401,"cvpos":0.8049}},"lxr_fc_rights":5.7},{"stockId":2433,"date":"2022-04-12T16:00:00.000Z","pb":0.75,"sp":5.65,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6904,"q2v":0.6395,"cvpos":0.784}},"lxr_fc_rights":5.65},{"stockId":2433,"date":"2022-04-11T16:00:00.000Z","pb":0.793,"sp":5.97,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6904,"q2v":0.6395,"cvpos":0.8666}},"lxr_fc_rights":5.97},{"stockId":2433,"date":"2022-04-10T16:00:00.000Z","pb":0.822,"sp":6.19,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6904,"q2v":0.6395,"cvpos":0.8817}},"lxr_fc_rights":6.19},{"stockId":2433,"date":"2022-04-07T16:00:00.000Z","pb":0.803,"sp":6.05,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6905,"q2v":0.6401,"cvpos":0.8642}},"lxr_fc_rights":6.05},{"stockId":2433,"date":"2022-04-06T16:00:00.000Z","pb":0.819,"sp":6.17,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6905,"q2v":0.6401,"cvpos":0.8764}},"lxr_fc_rights":6.17},{"stockId":2433,"date":"2022-04-05T16:00:00.000Z","pb":0.879,"sp":6.62,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6904,"q2v":0.6395,"cvpos":0.9257}},"lxr_fc_rights":6.62},{"stockId":2433,"date":"2022-03-31T16:00:00.000Z","pb":0.916,"sp":6.9,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6905,"q2v":0.6401,"cvpos":0.9479}},"lxr_fc_rights":6.9},{"stockId":2433,"date":"2022-03-30T16:00:00.000Z","pb":1.005,"sp":7.57,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6905,"q2v":0.6401,"cvpos":0.9945}},"lxr_fc_rights":7.57},{"stockId":2433,"date":"2022-03-29T16:00:00.000Z","pb":0.914,"sp":6.88,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6905,"q2v":0.6401,"cvpos":0.9492}},"lxr_fc_rights":6.88},{"stockId":2433,"date":"2022-03-28T16:00:00.000Z","pb":0.83,"sp":6.25,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6905,"q2v":0.6401,"cvpos":0.8819}},"lxr_fc_rights":6.25},{"stockId":2433,"date":"2022-03-27T16:00:00.000Z","pb":0.754,"sp":5.68,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6905,"q2v":0.6401,"cvpos":0.7953}},"lxr_fc_rights":5.68},{"stockId":2433,"date":"2022-03-24T16:00:00.000Z","pb":0.76,"sp":5.72,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6905,"q2v":0.6401,"cvpos":0.8055}},"lxr_fc_rights":5.72},{"stockId":2433,"date":"2022-03-23T16:00:00.000Z","pb":0.76,"sp":5.72,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6905,"q2v":0.6401,"cvpos":0.8066}},"lxr_fc_rights":5.72},{"stockId":2433,"date":"2022-03-22T16:00:00.000Z","pb":0.746,"sp":5.62,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6905,"q2v":0.6401,"cvpos":0.7692}},"lxr_fc_rights":5.62},{"stockId":2433,"date":"2022-03-21T16:00:00.000Z","pb":0.748,"sp":5.63,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6905,"q2v":0.6401,"cvpos":0.7734}},"lxr_fc_rights":5.63},{"stockId":2433,"date":"2022-03-20T16:00:00.000Z","pb":0.76,"sp":5.72,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6905,"q2v":0.6401,"cvpos":0.8049}},"lxr_fc_rights":5.72},{"stockId":2433,"date":"2022-03-17T16:00:00.000Z","pb":0.753,"sp":5.67,"statistics":{"pb":{"q8v":0.7582,"q5v":0.6905,"q2v":0.6401,"cvpos":0.7849}},"lxr_fc_rights":5.67},{"stockId":2433,"date":"2022-03-16T16:00:00.000Z","pb":0.728,"sp":5.48,"statistics":{"pb":{"q8v":0.7582,"q5v":0.6905,"q2v":0.6401,"cvpos":0.701}},"lxr_fc_rights":5.48},{"stockId":2433,"date":"2022-03-15T16:00:00.000Z","pb":0.712,"sp":5.36,"statistics":{"pb":{"q8v":0.7582,"q5v":0.6905,"q2v":0.6401,"cvpos":0.6429}},"lxr_fc_rights":5.36},{"stockId":2433,"date":"2022-03-14T16:00:00.000Z","pb":0.697,"sp":5.25,"statistics":{"pb":{"q8v":0.7592,"q5v":0.6905,"q2v":0.6401,"cvpos":0.5453}},"lxr_fc_rights":5.25},{"stockId":2433,"date":"2022-03-13T16:00:00.000Z","pb":0.746,"sp":5.62,"statistics":{"pb":{"q8v":0.7595,"q5v":0.6905,"q2v":0.6401,"cvpos":0.7651}},"lxr_fc_rights":5.62},{"stockId":2433,"date":"2022-03-10T16:00:00.000Z","pb":0.768,"sp":5.78,"statistics":{"pb":{"q8v":0.76,"q5v":0.6905,"q2v":0.6401,"cvpos":0.8178}},"lxr_fc_rights":5.78},{"stockId":2433,"date":"2022-03-09T16:00:00.000Z","pb":0.753,"sp":5.67,"statistics":{"pb":{"q8v":0.7597,"q5v":0.6905,"q2v":0.6401,"cvpos":0.7805}},"lxr_fc_rights":5.67},{"stockId":2433,"date":"2022-03-08T16:00:00.000Z","pb":0.709,"sp":5.34,"statistics":{"pb":{"q8v":0.7597,"q5v":0.6905,"q2v":0.6401,"cvpos":0.6223}},"lxr_fc_rights":5.34},{"stockId":2433,"date":"2022-03-07T16:00:00.000Z","pb":0.724,"sp":5.45,"statistics":{"pb":{"q8v":0.76,"q5v":0.6905,"q2v":0.6401,"cvpos":0.6799}},"lxr_fc_rights":5.45},{"stockId":2433,"date":"2022-03-06T16:00:00.000Z","pb":0.778,"sp":5.86,"statistics":{"pb":{"q8v":0.7601,"q5v":0.6905,"q2v":0.6401,"cvpos":0.8352}},"lxr_fc_rights":5.86},{"stockId":2433,"date":"2022-03-03T16:00:00.000Z","pb":0.791,"sp":5.96,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6905,"q2v":0.6401,"cvpos":0.8384}},"lxr_fc_rights":5.96},{"stockId":2433,"date":"2022-03-02T16:00:00.000Z","pb":0.773,"sp":5.82,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6905,"q2v":0.6401,"cvpos":0.8258}},"lxr_fc_rights":5.82},{"stockId":2433,"date":"2022-03-01T16:00:00.000Z","pb":0.768,"sp":5.78,"statistics":{"pb":{"q8v":0.7601,"q5v":0.6905,"q2v":0.6401,"cvpos":0.8159}},"lxr_fc_rights":5.78},{"stockId":2433,"date":"2022-02-28T16:00:00.000Z","pb":0.741,"sp":5.58,"statistics":{"pb":{"q8v":0.7601,"q5v":0.6905,"q2v":0.6401,"cvpos":0.7473}},"lxr_fc_rights":5.58},{"stockId":2433,"date":"2022-02-27T16:00:00.000Z","pb":0.745,"sp":5.61,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6905,"q2v":0.6401,"cvpos":0.7596}},"lxr_fc_rights":5.61},{"stockId":2433,"date":"2022-02-24T16:00:00.000Z","pb":0.76,"sp":5.72,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6905,"q2v":0.6401,"cvpos":0.789}},"lxr_fc_rights":5.72},{"stockId":2433,"date":"2022-02-23T16:00:00.000Z","pb":0.69,"sp":5.2,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6905,"q2v":0.6401,"cvpos":0.4993}},"lxr_fc_rights":5.2},{"stockId":2433,"date":"2022-02-22T16:00:00.000Z","pb":0.697,"sp":5.25,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6905,"q2v":0.6401,"cvpos":0.544}},"lxr_fc_rights":5.25},{"stockId":2433,"date":"2022-02-21T16:00:00.000Z","pb":0.688,"sp":5.18,"statistics":{"pb":{"q8v":0.7639,"q5v":0.6905,"q2v":0.6401,"cvpos":0.4766}},"lxr_fc_rights":5.18},{"stockId":2433,"date":"2022-02-20T16:00:00.000Z","pb":0.704,"sp":5.3,"statistics":{"pb":{"q8v":0.7649,"q5v":0.6912,"q2v":0.6401,"cvpos":0.5797}},"lxr_fc_rights":5.3},{"stockId":2433,"date":"2022-02-17T16:00:00.000Z","pb":0.661,"sp":4.98,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6912,"q2v":0.6401,"cvpos":0.3397}},"lxr_fc_rights":4.98},{"stockId":2433,"date":"2022-02-16T16:00:00.000Z","pb":0.651,"sp":4.9,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6912,"q2v":0.6401,"cvpos":0.2661}},"lxr_fc_rights":4.9},{"stockId":2433,"date":"2022-02-15T16:00:00.000Z","pb":0.66,"sp":4.97,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6912,"q2v":0.6401,"cvpos":0.3283}},"lxr_fc_rights":4.97},{"stockId":2433,"date":"2022-02-14T16:00:00.000Z","pb":0.656,"sp":4.94,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6914,"q2v":0.6401,"cvpos":0.3008}},"lxr_fc_rights":4.94},{"stockId":2433,"date":"2022-02-13T16:00:00.000Z","pb":0.66,"sp":4.97,"statistics":{"pb":{"q8v":0.7665,"q5v":0.6914,"q2v":0.6401,"cvpos":0.3269}},"lxr_fc_rights":4.97},{"stockId":2433,"date":"2022-02-10T16:00:00.000Z","pb":0.649,"sp":4.89,"statistics":{"pb":{"q8v":0.7665,"q5v":0.6915,"q2v":0.6401,"cvpos":0.2589}},"lxr_fc_rights":4.89},{"stockId":2433,"date":"2022-02-09T16:00:00.000Z","pb":0.679,"sp":5.11,"statistics":{"pb":{"q8v":0.7665,"q5v":0.6916,"q2v":0.6401,"cvpos":0.4198}},"lxr_fc_rights":5.11},{"stockId":2433,"date":"2022-02-08T16:00:00.000Z","pb":0.69,"sp":5.2,"statistics":{"pb":{"q8v":0.7665,"q5v":0.6917,"q2v":0.6401,"cvpos":0.489}},"lxr_fc_rights":5.2},{"stockId":2433,"date":"2022-02-07T16:00:00.000Z","pb":0.656,"sp":4.94,"statistics":{"pb":{"q8v":0.7666,"q5v":0.6917,"q2v":0.6395,"cvpos":0.2999}},"lxr_fc_rights":4.94},{"stockId":2433,"date":"2022-02-06T16:00:00.000Z","pb":0.655,"sp":4.93,"statistics":{"pb":{"q8v":0.7666,"q5v":0.6917,"q2v":0.6395,"cvpos":0.292}},"lxr_fc_rights":4.93},{"stockId":2433,"date":"2022-01-27T16:00:00.000Z","pb":0.728,"sp":5.48,"statistics":{"pb":{"q8v":0.7665,"q5v":0.6918,"q2v":0.6401,"cvpos":0.6808}},"lxr_fc_rights":5.48},{"stockId":2433,"date":"2022-01-26T16:00:00.000Z","pb":0.741,"sp":5.58,"statistics":{"pb":{"q8v":0.7665,"q5v":0.6918,"q2v":0.6401,"cvpos":0.7339}},"lxr_fc_rights":5.58},{"stockId":2433,"date":"2022-01-25T16:00:00.000Z","pb":0.765,"sp":5.76,"statistics":{"pb":{"q8v":0.7665,"q5v":0.6918,"q2v":0.6401,"cvpos":0.794}},"lxr_fc_rights":5.76},{"stockId":2433,"date":"2022-01-24T16:00:00.000Z","pb":0.764,"sp":5.75,"statistics":{"pb":{"q8v":0.7665,"q5v":0.6918,"q2v":0.6401,"cvpos":0.7912}},"lxr_fc_rights":5.75},{"stockId":2433,"date":"2022-01-23T16:00:00.000Z","pb":0.818,"sp":6.16,"statistics":{"pb":{"q8v":0.7665,"q5v":0.6918,"q2v":0.6401,"cvpos":0.842}},"lxr_fc_rights":6.16},{"stockId":2433,"date":"2022-01-20T16:00:00.000Z","pb":0.825,"sp":6.21,"statistics":{"pb":{"q8v":0.7665,"q5v":0.6918,"q2v":0.6401,"cvpos":0.8479}},"lxr_fc_rights":6.21},{"stockId":2433,"date":"2022-01-19T16:00:00.000Z","pb":0.875,"sp":6.59,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9012}},"lxr_fc_rights":6.59},{"stockId":2433,"date":"2022-01-18T16:00:00.000Z","pb":0.882,"sp":6.64,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6918,"q2v":0.6401,"cvpos":0.908}},"lxr_fc_rights":6.64},{"stockId":2433,"date":"2022-01-17T16:00:00.000Z","pb":0.887,"sp":6.68,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9135}},"lxr_fc_rights":6.68},{"stockId":2433,"date":"2022-01-16T16:00:00.000Z","pb":0.93,"sp":7,"statistics":{"pb":{"q8v":0.7639,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9643}},"lxr_fc_rights":7},{"stockId":2433,"date":"2022-01-13T16:00:00.000Z","pb":0.932,"sp":7.02,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9658}},"lxr_fc_rights":7.02},{"stockId":2433,"date":"2022-01-12T16:00:00.000Z","pb":0.896,"sp":6.75,"statistics":{"pb":{"q8v":0.7621,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9218}},"lxr_fc_rights":6.75},{"stockId":2433,"date":"2022-01-11T16:00:00.000Z","pb":0.953,"sp":7.18,"statistics":{"pb":{"q8v":0.7621,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9753}},"lxr_fc_rights":7.18},{"stockId":2433,"date":"2022-01-10T16:00:00.000Z","pb":0.976,"sp":7.35,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9835}},"lxr_fc_rights":7.35},{"stockId":2433,"date":"2022-01-09T16:00:00.000Z","pb":0.981,"sp":7.39,"statistics":{"pb":{"q8v":0.7606,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9849}},"lxr_fc_rights":7.39},{"stockId":2433,"date":"2022-01-06T16:00:00.000Z","pb":0.945,"sp":7.12,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9753}},"lxr_fc_rights":7.12},{"stockId":2433,"date":"2022-01-05T16:00:00.000Z","pb":0.981,"sp":7.39,"statistics":{"pb":{"q8v":0.7601,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9863}},"lxr_fc_rights":7.39},{"stockId":2433,"date":"2022-01-04T16:00:00.000Z","pb":0.965,"sp":7.27,"statistics":{"pb":{"q8v":0.76,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9821}},"lxr_fc_rights":7.27},{"stockId":2433,"date":"2022-01-03T16:00:00.000Z","pb":1.018,"sp":7.67,"statistics":{"pb":{"q8v":0.7597,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9986}},"lxr_fc_rights":7.67},{"stockId":2433,"date":"2021-12-30T16:00:00.000Z","pb":0.991,"sp":7.46,"statistics":{"pb":{"q8v":0.7597,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9945}},"lxr_fc_rights":7.46},{"stockId":2433,"date":"2021-12-29T16:00:00.000Z","pb":0.967,"sp":7.28,"statistics":{"pb":{"q8v":0.7592,"q5v":0.6917,"q2v":0.6401,"cvpos":0.9876}},"lxr_fc_rights":7.28},{"stockId":2433,"date":"2021-12-28T16:00:00.000Z","pb":0.918,"sp":6.91,"statistics":{"pb":{"q8v":0.7592,"q5v":0.6917,"q2v":0.6395,"cvpos":0.9574}},"lxr_fc_rights":6.91},{"stockId":2433,"date":"2021-12-27T16:00:00.000Z","pb":0.94,"sp":7.08,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6917,"q2v":0.6395,"cvpos":0.9821}},"lxr_fc_rights":7.08},{"stockId":2433,"date":"2021-12-26T16:00:00.000Z","pb":0.983,"sp":7.4,"statistics":{"pb":{"q8v":0.7582,"q5v":0.6917,"q2v":0.6395,"cvpos":0.9904}},"lxr_fc_rights":7.4},{"stockId":2433,"date":"2021-12-23T16:00:00.000Z","pb":0.924,"sp":6.96,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9753}},"lxr_fc_rights":6.96},{"stockId":2433,"date":"2021-12-22T16:00:00.000Z","pb":0.879,"sp":6.62,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6917,"q2v":0.6401,"cvpos":0.9299}},"lxr_fc_rights":6.62},{"stockId":2433,"date":"2021-12-21T16:00:00.000Z","pb":0.902,"sp":6.79,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6917,"q2v":0.6395,"cvpos":0.9505}},"lxr_fc_rights":6.79},{"stockId":2433,"date":"2021-12-20T16:00:00.000Z","pb":0.839,"sp":6.32,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6917,"q2v":0.6395,"cvpos":0.8886}},"lxr_fc_rights":6.32},{"stockId":2433,"date":"2021-12-19T16:00:00.000Z","pb":0.842,"sp":6.34,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6917,"q2v":0.6395,"cvpos":0.8927}},"lxr_fc_rights":6.34},{"stockId":2433,"date":"2021-12-16T16:00:00.000Z","pb":0.817,"sp":6.15,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6918,"q2v":0.6401,"cvpos":0.8738}},"lxr_fc_rights":6.15},{"stockId":2433,"date":"2021-12-15T16:00:00.000Z","pb":0.833,"sp":6.27,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6917,"q2v":0.6401,"cvpos":0.886}},"lxr_fc_rights":6.27},{"stockId":2433,"date":"2021-12-14T16:00:00.000Z","pb":0.837,"sp":6.3,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6917,"q2v":0.6395,"cvpos":0.8886}},"lxr_fc_rights":6.3},{"stockId":2433,"date":"2021-12-13T16:00:00.000Z","pb":0.835,"sp":6.29,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.8886}},"lxr_fc_rights":6.29},{"stockId":2433,"date":"2021-12-12T16:00:00.000Z","pb":0.843,"sp":6.35,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.8941}},"lxr_fc_rights":6.35},{"stockId":2433,"date":"2021-12-09T16:00:00.000Z","pb":0.87,"sp":6.55,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9246}},"lxr_fc_rights":6.55},{"stockId":2433,"date":"2021-12-08T16:00:00.000Z","pb":0.864,"sp":6.51,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6401,"cvpos":0.9203}},"lxr_fc_rights":6.51},{"stockId":2433,"date":"2021-12-07T16:00:00.000Z","pb":0.863,"sp":6.5,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.9188}},"lxr_fc_rights":6.5},{"stockId":2433,"date":"2021-12-06T16:00:00.000Z","pb":0.874,"sp":6.58,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.9285}},"lxr_fc_rights":6.58},{"stockId":2433,"date":"2021-12-05T16:00:00.000Z","pb":0.839,"sp":6.32,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.8982}},"lxr_fc_rights":6.32},{"stockId":2433,"date":"2021-12-02T16:00:00.000Z","pb":0.852,"sp":6.42,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9108}},"lxr_fc_rights":6.42},{"stockId":2433,"date":"2021-12-01T16:00:00.000Z","pb":0.854,"sp":6.43,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6401,"cvpos":0.9135}},"lxr_fc_rights":6.43},{"stockId":2433,"date":"2021-11-30T16:00:00.000Z","pb":0.896,"sp":6.75,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.9422}},"lxr_fc_rights":6.75},{"stockId":2433,"date":"2021-11-29T16:00:00.000Z","pb":0.918,"sp":6.91,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.9629}},"lxr_fc_rights":6.91},{"stockId":2433,"date":"2021-11-28T16:00:00.000Z","pb":0.884,"sp":6.66,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.9395}},"lxr_fc_rights":6.66},{"stockId":2433,"date":"2021-11-25T16:00:00.000Z","pb":0.899,"sp":6.77,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6918,"q2v":0.6401,"cvpos":0.9506}},"lxr_fc_rights":6.77},{"stockId":2433,"date":"2021-11-24T16:00:00.000Z","pb":0.908,"sp":6.84,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6401,"cvpos":0.9602}},"lxr_fc_rights":6.84},{"stockId":2433,"date":"2021-11-23T16:00:00.000Z","pb":0.89,"sp":6.7,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.9464}},"lxr_fc_rights":6.7},{"stockId":2433,"date":"2021-11-22T16:00:00.000Z","pb":0.903,"sp":6.8,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.956}},"lxr_fc_rights":6.8},{"stockId":2433,"date":"2021-11-21T16:00:00.000Z","pb":0.821,"sp":6.18,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.901}},"lxr_fc_rights":6.18},{"stockId":2433,"date":"2021-11-18T16:00:00.000Z","pb":0.818,"sp":6.16,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6918,"q2v":0.6401,"cvpos":0.8999}},"lxr_fc_rights":6.16},{"stockId":2433,"date":"2021-11-17T16:00:00.000Z","pb":0.826,"sp":6.22,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6401,"cvpos":0.9025}},"lxr_fc_rights":6.22},{"stockId":2433,"date":"2021-11-16T16:00:00.000Z","pb":0.872,"sp":6.57,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.9367}},"lxr_fc_rights":6.57},{"stockId":2433,"date":"2021-11-15T16:00:00.000Z","pb":0.846,"sp":6.37,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.9188}},"lxr_fc_rights":6.37},{"stockId":2433,"date":"2021-11-14T16:00:00.000Z","pb":0.769,"sp":5.79,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6917,"q2v":0.6395,"cvpos":0.8487}},"lxr_fc_rights":5.79},{"stockId":2433,"date":"2021-11-11T16:00:00.000Z","pb":0.729,"sp":5.49,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6918,"q2v":0.6401,"cvpos":0.7106}},"lxr_fc_rights":5.49},{"stockId":2433,"date":"2021-11-10T16:00:00.000Z","pb":0.729,"sp":5.49,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6917,"q2v":0.6401,"cvpos":0.7115}},"lxr_fc_rights":5.49},{"stockId":2433,"date":"2021-11-09T16:00:00.000Z","pb":0.726,"sp":5.47,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6917,"q2v":0.6395,"cvpos":0.6933}},"lxr_fc_rights":5.47},{"stockId":2433,"date":"2021-11-08T16:00:00.000Z","pb":0.7,"sp":5.27,"statistics":{"pb":{"q8v":0.756,"q5v":0.6917,"q2v":0.6395,"cvpos":0.5475}},"lxr_fc_rights":5.27},{"stockId":2433,"date":"2021-11-07T16:00:00.000Z","pb":0.692,"sp":5.21,"statistics":{"pb":{"q8v":0.756,"q5v":0.6917,"q2v":0.6395,"cvpos":0.5021}},"lxr_fc_rights":5.21},{"stockId":2433,"date":"2021-11-04T16:00:00.000Z","pb":0.689,"sp":5.19,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6918,"q2v":0.6401,"cvpos":0.4801}},"lxr_fc_rights":5.19},{"stockId":2433,"date":"2021-11-03T16:00:00.000Z","pb":0.716,"sp":5.39,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6918,"q2v":0.6401,"cvpos":0.6415}},"lxr_fc_rights":5.39},{"stockId":2433,"date":"2021-11-02T16:00:00.000Z","pb":0.7,"sp":5.27,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6918,"q2v":0.6395,"cvpos":0.5447}},"lxr_fc_rights":5.27},{"stockId":2433,"date":"2021-11-01T16:00:00.000Z","pb":0.704,"sp":5.3,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6918,"q2v":0.6395,"cvpos":0.564}},"lxr_fc_rights":5.3},{"stockId":2433,"date":"2021-10-31T16:00:00.000Z","pb":0.75,"sp":5.65,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6918,"q2v":0.6395,"cvpos":0.7772}},"lxr_fc_rights":5.65},{"stockId":2433,"date":"2021-10-28T16:00:00.000Z","pb":0.751,"sp":5.62,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6923,"q2v":0.6401,"cvpos":0.7791}},"lxr_fc_rights":5.62},{"stockId":2433,"date":"2021-10-27T16:00:00.000Z","pb":0.723,"sp":5.41,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6918,"q2v":0.6401,"cvpos":0.6717}},"lxr_fc_rights":5.41},{"stockId":2433,"date":"2021-10-26T16:00:00.000Z","pb":0.709,"sp":5.31,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6918,"q2v":0.6395,"cvpos":0.608}},"lxr_fc_rights":5.31},{"stockId":2433,"date":"2021-10-25T16:00:00.000Z","pb":0.728,"sp":5.45,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6918,"q2v":0.6395,"cvpos":0.6974}},"lxr_fc_rights":5.45},{"stockId":2433,"date":"2021-10-24T16:00:00.000Z","pb":0.713,"sp":5.34,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6918,"q2v":0.6395,"cvpos":0.6286}},"lxr_fc_rights":5.34},{"stockId":2433,"date":"2021-10-21T16:00:00.000Z","pb":0.711,"sp":5.32,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6923,"q2v":0.6401,"cvpos":0.62}},"lxr_fc_rights":5.32},{"stockId":2433,"date":"2021-10-20T16:00:00.000Z","pb":0.737,"sp":5.52,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6918,"q2v":0.6401,"cvpos":0.7376}},"lxr_fc_rights":5.52},{"stockId":2433,"date":"2021-10-19T16:00:00.000Z","pb":0.74,"sp":5.54,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6918,"q2v":0.6395,"cvpos":0.7455}},"lxr_fc_rights":5.54},{"stockId":2433,"date":"2021-10-18T16:00:00.000Z","pb":0.76,"sp":5.69,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6917,"q2v":0.6395,"cvpos":0.8143}},"lxr_fc_rights":5.69},{"stockId":2433,"date":"2021-10-17T16:00:00.000Z","pb":0.769,"sp":5.76,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6916,"q2v":0.6395,"cvpos":0.8459}},"lxr_fc_rights":5.76},{"stockId":2433,"date":"2021-10-14T16:00:00.000Z","pb":0.775,"sp":5.8,"statistics":{"pb":{"q8v":0.7566,"q5v":0.6916,"q2v":0.6401,"cvpos":0.8573}},"lxr_fc_rights":5.8},{"stockId":2433,"date":"2021-10-13T16:00:00.000Z","pb":0.86,"sp":6.44,"statistics":{"pb":{"q8v":0.756,"q5v":0.6915,"q2v":0.6401,"cvpos":0.9286}},"lxr_fc_rights":6.44},{"stockId":2433,"date":"2021-10-12T16:00:00.000Z","pb":0.848,"sp":6.35,"statistics":{"pb":{"q8v":0.756,"q5v":0.6915,"q2v":0.6395,"cvpos":0.923}},"lxr_fc_rights":6.35},{"stockId":2433,"date":"2021-10-11T16:00:00.000Z","pb":0.856,"sp":6.41,"statistics":{"pb":{"q8v":0.756,"q5v":0.6915,"q2v":0.6395,"cvpos":0.9285}},"lxr_fc_rights":6.41},{"stockId":2433,"date":"2021-10-10T16:00:00.000Z","pb":0.884,"sp":6.62,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6915,"q2v":0.6395,"cvpos":0.945}},"lxr_fc_rights":6.62},{"stockId":2433,"date":"2021-10-07T16:00:00.000Z","pb":0.855,"sp":6.4,"statistics":{"pb":{"q8v":0.756,"q5v":0.6916,"q2v":0.6401,"cvpos":0.93}},"lxr_fc_rights":6.4},{"stockId":2433,"date":"2021-09-29T16:00:00.000Z","pb":0.864,"sp":6.47,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6915,"q2v":0.6401,"cvpos":0.9341}},"lxr_fc_rights":6.47},{"stockId":2433,"date":"2021-09-28T16:00:00.000Z","pb":0.861,"sp":6.45,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6915,"q2v":0.6395,"cvpos":0.934}},"lxr_fc_rights":6.45},{"stockId":2433,"date":"2021-09-27T16:00:00.000Z","pb":0.89,"sp":6.66,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6915,"q2v":0.6395,"cvpos":0.9477}},"lxr_fc_rights":6.66},{"stockId":2433,"date":"2021-09-26T16:00:00.000Z","pb":0.898,"sp":6.72,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6915,"q2v":0.6395,"cvpos":0.9519}},"lxr_fc_rights":6.72},{"stockId":2433,"date":"2021-09-23T16:00:00.000Z","pb":0.95,"sp":7.11,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6915,"q2v":0.6401,"cvpos":0.9863}},"lxr_fc_rights":7.11},{"stockId":2433,"date":"2021-09-22T16:00:00.000Z","pb":0.987,"sp":7.39,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6915,"q2v":0.6395,"cvpos":0.9917}},"lxr_fc_rights":7.39},{"stockId":2433,"date":"2021-09-21T16:00:00.000Z","pb":1.012,"sp":7.58,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6915,"q2v":0.6395,"cvpos":0.9986}},"lxr_fc_rights":7.58},{"stockId":2433,"date":"2021-09-16T16:00:00.000Z","pb":1.01,"sp":7.56,"statistics":{"pb":{"q8v":0.756,"q5v":0.6917,"q2v":0.6401,"cvpos":0.9986}},"lxr_fc_rights":7.56},{"stockId":2433,"date":"2021-09-15T16:00:00.000Z","pb":0.996,"sp":7.46,"statistics":{"pb":{"q8v":0.756,"q5v":0.6916,"q2v":0.6401,"cvpos":0.9986}},"lxr_fc_rights":7.46},{"stockId":2433,"date":"2021-09-14T16:00:00.000Z","pb":1.075,"sp":8.05,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6915,"q2v":0.6401,"cvpos":1}},"lxr_fc_rights":8.05},{"stockId":2433,"date":"2021-09-13T16:00:00.000Z","pb":0.988,"sp":7.4,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6915,"q2v":0.6401,"cvpos":0.9986}},"lxr_fc_rights":7.4},{"stockId":2433,"date":"2021-09-12T16:00:00.000Z","pb":0.932,"sp":6.98,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6915,"q2v":0.6401,"cvpos":0.9918}},"lxr_fc_rights":6.98},{"stockId":2433,"date":"2021-09-09T16:00:00.000Z","pb":0.922,"sp":6.9,"statistics":{"pb":{"q8v":0.756,"q5v":0.6917,"q2v":0.6401,"cvpos":0.9808}},"lxr_fc_rights":6.9},{"stockId":2433,"date":"2021-09-08T16:00:00.000Z","pb":0.865,"sp":6.48,"statistics":{"pb":{"q8v":0.756,"q5v":0.6916,"q2v":0.6401,"cvpos":0.9506}},"lxr_fc_rights":6.48},{"stockId":2433,"date":"2021-09-07T16:00:00.000Z","pb":0.831,"sp":6.22,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6915,"q2v":0.6401,"cvpos":0.9162}},"lxr_fc_rights":6.22},{"stockId":2433,"date":"2021-09-06T16:00:00.000Z","pb":0.755,"sp":5.65,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6915,"q2v":0.6401,"cvpos":0.7967}},"lxr_fc_rights":5.65},{"stockId":2433,"date":"2021-09-05T16:00:00.000Z","pb":0.717,"sp":5.37,"statistics":{"pb":{"q8v":0.756,"q5v":0.6915,"q2v":0.6401,"cvpos":0.6593}},"lxr_fc_rights":5.37},{"stockId":2433,"date":"2021-09-02T16:00:00.000Z","pb":0.716,"sp":5.36,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6917,"q2v":0.6401,"cvpos":0.6493}},"lxr_fc_rights":5.36},{"stockId":2433,"date":"2021-09-01T16:00:00.000Z","pb":0.692,"sp":5.18,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6916,"q2v":0.6401,"cvpos":0.5034}},"lxr_fc_rights":5.18},{"stockId":2433,"date":"2021-08-31T16:00:00.000Z","pb":0.703,"sp":5.26,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6915,"q2v":0.6401,"cvpos":0.5687}},"lxr_fc_rights":5.26},{"stockId":2433,"date":"2021-08-30T16:00:00.000Z","pb":0.705,"sp":5.28,"statistics":{"pb":{"q8v":0.7568,"q5v":0.6915,"q2v":0.6401,"cvpos":0.5865}},"lxr_fc_rights":5.28},{"stockId":2433,"date":"2021-08-29T16:00:00.000Z","pb":0.709,"sp":5.31,"statistics":{"pb":{"q8v":0.7573,"q5v":0.6915,"q2v":0.6401,"cvpos":0.6126}},"lxr_fc_rights":5.31},{"stockId":2433,"date":"2021-08-26T16:00:00.000Z","pb":0.823,"sp":5.56,"statistics":{"pb":{"q8v":0.7582,"q5v":0.6917,"q2v":0.6401,"cvpos":0.8986}},"lxr_fc_rights":5.56},{"stockId":2433,"date":"2021-08-25T16:00:00.000Z","pb":0.853,"sp":5.76,"statistics":{"pb":{"q8v":0.7582,"q5v":0.6916,"q2v":0.6401,"cvpos":0.93}},"lxr_fc_rights":5.76},{"stockId":2433,"date":"2021-08-24T16:00:00.000Z","pb":0.792,"sp":5.35,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6915,"q2v":0.6401,"cvpos":0.875}},"lxr_fc_rights":5.35},{"stockId":2433,"date":"2021-08-23T16:00:00.000Z","pb":0.77,"sp":5.2,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6915,"q2v":0.6401,"cvpos":0.8462}},"lxr_fc_rights":5.2},{"stockId":2433,"date":"2021-08-22T16:00:00.000Z","pb":0.717,"sp":4.84,"statistics":{"pb":{"q8v":0.7576,"q5v":0.6915,"q2v":0.6401,"cvpos":0.6484}},"lxr_fc_rights":4.84},{"stockId":2433,"date":"2021-08-19T16:00:00.000Z","pb":0.697,"sp":4.71,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6917,"q2v":0.6401,"cvpos":0.5342}},"lxr_fc_rights":4.71},{"stockId":2433,"date":"2021-08-18T16:00:00.000Z","pb":0.697,"sp":4.71,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6916,"q2v":0.6401,"cvpos":0.535}},"lxr_fc_rights":4.71},{"stockId":2433,"date":"2021-08-17T16:00:00.000Z","pb":0.688,"sp":4.65,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6915,"q2v":0.6401,"cvpos":0.4753}},"lxr_fc_rights":4.65},{"stockId":2433,"date":"2021-08-16T16:00:00.000Z","pb":0.684,"sp":4.62,"statistics":{"pb":{"q8v":0.7591,"q5v":0.6917,"q2v":0.6401,"cvpos":0.4464}},"lxr_fc_rights":4.62},{"stockId":2433,"date":"2021-08-15T16:00:00.000Z","pb":0.705,"sp":4.76,"statistics":{"pb":{"q8v":0.7592,"q5v":0.6917,"q2v":0.6401,"cvpos":0.5755}},"lxr_fc_rights":4.76},{"stockId":2433,"date":"2021-08-12T16:00:00.000Z","pb":0.691,"sp":4.67,"statistics":{"pb":{"q8v":0.7597,"q5v":0.6927,"q2v":0.6401,"cvpos":0.4918}},"lxr_fc_rights":4.67},{"stockId":2433,"date":"2021-08-11T16:00:00.000Z","pb":0.699,"sp":4.72,"statistics":{"pb":{"q8v":0.7597,"q5v":0.6927,"q2v":0.6401,"cvpos":0.5377}},"lxr_fc_rights":4.72},{"stockId":2433,"date":"2021-08-10T16:00:00.000Z","pb":0.708,"sp":4.78,"statistics":{"pb":{"q8v":0.7597,"q5v":0.6927,"q2v":0.6401,"cvpos":0.5879}},"lxr_fc_rights":4.78},{"stockId":2433,"date":"2021-08-09T16:00:00.000Z","pb":0.708,"sp":4.78,"statistics":{"pb":{"q8v":0.7601,"q5v":0.6927,"q2v":0.6401,"cvpos":0.5879}},"lxr_fc_rights":4.78},{"stockId":2433,"date":"2021-08-08T16:00:00.000Z","pb":0.709,"sp":4.79,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6927,"q2v":0.6401,"cvpos":0.5962}},"lxr_fc_rights":4.79},{"stockId":2433,"date":"2021-08-05T16:00:00.000Z","pb":0.705,"sp":4.76,"statistics":{"pb":{"q8v":0.7621,"q5v":0.6927,"q2v":0.6401,"cvpos":0.5712}},"lxr_fc_rights":4.76},{"stockId":2433,"date":"2021-08-04T16:00:00.000Z","pb":0.733,"sp":4.95,"statistics":{"pb":{"q8v":0.7621,"q5v":0.6927,"q2v":0.6401,"cvpos":0.6982}},"lxr_fc_rights":4.95},{"stockId":2433,"date":"2021-08-03T16:00:00.000Z","pb":0.752,"sp":5.08,"statistics":{"pb":{"q8v":0.7621,"q5v":0.6927,"q2v":0.6401,"cvpos":0.7637}},"lxr_fc_rights":5.08},{"stockId":2433,"date":"2021-08-02T16:00:00.000Z","pb":0.764,"sp":5.16,"statistics":{"pb":{"q8v":0.7621,"q5v":0.6927,"q2v":0.6401,"cvpos":0.8022}},"lxr_fc_rights":5.16},{"stockId":2433,"date":"2021-08-01T16:00:00.000Z","pb":0.776,"sp":5.24,"statistics":{"pb":{"q8v":0.7621,"q5v":0.6927,"q2v":0.6401,"cvpos":0.831}},"lxr_fc_rights":5.24},{"stockId":2433,"date":"2021-07-29T16:00:00.000Z","pb":0.777,"sp":5.25,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6927,"q2v":0.6401,"cvpos":0.8288}},"lxr_fc_rights":5.25},{"stockId":2433,"date":"2021-07-28T16:00:00.000Z","pb":0.765,"sp":5.17,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6927,"q2v":0.6401,"cvpos":0.8052}},"lxr_fc_rights":5.17},{"stockId":2433,"date":"2021-07-27T16:00:00.000Z","pb":0.715,"sp":4.83,"statistics":{"pb":{"q8v":0.7621,"q5v":0.6927,"q2v":0.6401,"cvpos":0.625}},"lxr_fc_rights":4.83},{"stockId":2433,"date":"2021-07-26T16:00:00.000Z","pb":0.74,"sp":5,"statistics":{"pb":{"q8v":0.7636,"q5v":0.6927,"q2v":0.6401,"cvpos":0.7266}},"lxr_fc_rights":5},{"stockId":2433,"date":"2021-07-25T16:00:00.000Z","pb":0.774,"sp":5.23,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6927,"q2v":0.6401,"cvpos":0.8228}},"lxr_fc_rights":5.23},{"stockId":2433,"date":"2021-07-22T16:00:00.000Z","pb":0.808,"sp":5.46,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6927,"q2v":0.6401,"cvpos":0.8507}},"lxr_fc_rights":5.46},{"stockId":2433,"date":"2021-07-21T16:00:00.000Z","pb":0.805,"sp":5.44,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6927,"q2v":0.6401,"cvpos":0.8477}},"lxr_fc_rights":5.44},{"stockId":2433,"date":"2021-07-20T16:00:00.000Z","pb":0.832,"sp":5.62,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6927,"q2v":0.6401,"cvpos":0.8723}},"lxr_fc_rights":5.62},{"stockId":2433,"date":"2021-07-19T16:00:00.000Z","pb":0.844,"sp":5.7,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6927,"q2v":0.6401,"cvpos":0.8832}},"lxr_fc_rights":5.7},{"stockId":2433,"date":"2021-07-18T16:00:00.000Z","pb":0.816,"sp":5.51,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6927,"q2v":0.6401,"cvpos":0.8571}},"lxr_fc_rights":5.51},{"stockId":2433,"date":"2021-07-15T16:00:00.000Z","pb":0.742,"sp":5.01,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6927,"q2v":0.6401,"cvpos":0.7315}},"lxr_fc_rights":5.01},{"stockId":2433,"date":"2021-07-14T16:00:00.000Z","pb":0.745,"sp":5.03,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6927,"q2v":0.6401,"cvpos":0.7353}},"lxr_fc_rights":5.03},{"stockId":2433,"date":"2021-07-13T16:00:00.000Z","pb":0.736,"sp":4.97,"statistics":{"pb":{"q8v":0.7651,"q5v":0.6927,"q2v":0.6401,"cvpos":0.7143}},"lxr_fc_rights":4.97},{"stockId":2433,"date":"2021-07-12T16:00:00.000Z","pb":0.728,"sp":4.92,"statistics":{"pb":{"q8v":0.7657,"q5v":0.6927,"q2v":0.6401,"cvpos":0.6813}},"lxr_fc_rights":4.92},{"stockId":2433,"date":"2021-07-11T16:00:00.000Z","pb":0.725,"sp":4.9,"statistics":{"pb":{"q8v":0.7657,"q5v":0.6927,"q2v":0.6401,"cvpos":0.6635}},"lxr_fc_rights":4.9},{"stockId":2433,"date":"2021-07-08T16:00:00.000Z","pb":0.72,"sp":4.86,"statistics":{"pb":{"q8v":0.7666,"q5v":0.6927,"q2v":0.6401,"cvpos":0.6384}},"lxr_fc_rights":4.86},{"stockId":2433,"date":"2021-07-07T16:00:00.000Z","pb":0.654,"sp":4.42,"statistics":{"pb":{"q8v":0.7666,"q5v":0.6927,"q2v":0.6401,"cvpos":0.2867}},"lxr_fc_rights":4.42},{"stockId":2433,"date":"2021-07-06T16:00:00.000Z","pb":0.68,"sp":4.59,"statistics":{"pb":{"q8v":0.7666,"q5v":0.6927,"q2v":0.6401,"cvpos":0.419}},"lxr_fc_rights":4.59},{"stockId":2433,"date":"2021-07-05T16:00:00.000Z","pb":0.705,"sp":4.76,"statistics":{"pb":{"q8v":0.7666,"q5v":0.6927,"q2v":0.6401,"cvpos":0.5701}},"lxr_fc_rights":4.76},{"stockId":2433,"date":"2021-07-04T16:00:00.000Z","pb":0.7,"sp":4.73,"statistics":{"pb":{"q8v":0.7671,"q5v":0.6927,"q2v":0.6401,"cvpos":0.5426}},"lxr_fc_rights":4.73}],"priceMetricsInfluencesList":[{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":380723618,"t_y2y":-0.8928909500857007}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":434022842,"t_y2y":-0.8799173460142287}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3359037622,"t_y2y":-0.21786462439068757}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3506592100,"t_y2y":-0.1888981778213947}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3554542014,"t_y2y":-0.19131401416109567}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3614367501,"t_y2y":-0.18476285166624434}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4294701054,"t_y2y":-0.25625850353882973}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4323245250,"t_y2y":-0.24696247683030154}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-06-15T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4395453954,"t_y2y":-0.15131062116219013}}},"exchangeRate":1,"influenceDate":"2022-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-06-15T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4433516687,"t_y2y":-0.1535588005833099}}},"exchangeRate":1,"influenceDate":"2022-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5774453993,"t_y2y":0.09830825893416109}}},"exchangeRate":1,"influenceDate":"2021-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5741075467,"t_y2y":0.09435201522131574}}},"exchangeRate":1,"influenceDate":"2021-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5179108003,"t_y2y":-0.012973196233972736}}},"exchangeRate":1,"influenceDate":"2021-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5237831866,"t_y2y":0.001426267780605672}}},"exchangeRate":1,"influenceDate":"2021-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5257589521,"t_y2y":0.008381320090229334}}},"exchangeRate":1,"influenceDate":"2020-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5246095760,"t_y2y":0.013433617740829773}}},"exchangeRate":1,"influenceDate":"2020-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5247180708,"t_y2y":0.004876804447793822}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5230371955,"t_y2y":0.008274717712876432}}},"exchangeRate":1,"influenceDate":"2020-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2433},{"date":"2010-06-17T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":29.82,"sharesOffered":25000000,"value":745500000,"influenceDate":"2010-06-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2433}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":2433,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2022-12-30T16:00:00.000Z","stockId":2433,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-06-15T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2433,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.543777045110976,"cvpos":0.22638680659670166,"minv":0.11641856269747966,"maxv":1.075151214346509,"avgv":0.6583879971197028,"maxpv":1.075151214346509,"q2v":0.5141933718397528,"q5v":0.6911732440950797,"q8v":0.7909293879340641,"maxvd":"2021-09-14T16:00:00.000Z","minvd":"2024-04-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}