window.pageData = {"stock":{"name":"胜利精密","stockCode":"002426","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2426,"pb":4.954,"sp":2.39,"statistics":{"pb":{"q8v":5.1402,"q5v":3.1746,"q2v":1.7374,"cvpos":0.7617}},"lxr_fc_rights":2.39},{"stockId":2426,"date":"2026-07-22T16:00:00.000Z","pb":5.119,"sp":2.47,"statistics":{"pb":{"q8v":5.1402,"q5v":3.1539,"q2v":1.7374,"cvpos":0.7948}},"lxr_fc_rights":2.47},{"date":"2026-07-21T16:00:00.000Z","stockId":2426,"pb":5.036,"sp":2.43,"statistics":{"pb":{"q8v":5.1402,"q5v":3.1539,"q2v":1.7374,"cvpos":0.7766}},"lxr_fc_rights":2.43},{"stockId":2426,"date":"2026-07-20T16:00:00.000Z","pb":5.161,"sp":2.49,"statistics":{"pb":{"q8v":5.1402,"q5v":3.1539,"q2v":1.7374,"cvpos":0.8025}},"lxr_fc_rights":2.49},{"date":"2026-07-19T16:00:00.000Z","stockId":2426,"pb":4.933,"sp":2.38,"statistics":{"pb":{"q8v":5.1333,"q5v":3.1436,"q2v":1.7374,"cvpos":0.761}},"lxr_fc_rights":2.38},{"date":"2026-07-16T16:00:00.000Z","stockId":2426,"pb":5.368,"sp":2.59,"statistics":{"pb":{"q8v":5.1333,"q5v":3.1127,"q2v":1.7374,"cvpos":0.8444}},"lxr_fc_rights":2.59},{"date":"2026-07-15T16:00:00.000Z","stockId":2426,"pb":5.824,"sp":2.81,"statistics":{"pb":{"q8v":5.1263,"q5v":3.1127,"q2v":1.7374,"cvpos":0.8926}},"lxr_fc_rights":2.81},{"stockId":2426,"date":"2026-07-14T16:00:00.000Z","pb":5.824,"sp":2.81,"statistics":{"pb":{"q8v":5.1263,"q5v":3.1076,"q2v":1.7374,"cvpos":0.8938}},"lxr_fc_rights":2.81},{"stockId":2426,"date":"2026-07-13T16:00:00.000Z","pb":6.467,"sp":3.12,"statistics":{"pb":{"q8v":5.1192,"q5v":3.1024,"q2v":1.7374,"cvpos":0.9282}},"lxr_fc_rights":3.12},{"stockId":2426,"date":"2026-07-12T16:00:00.000Z","pb":6.384,"sp":3.08,"statistics":{"pb":{"q8v":5.1051,"q5v":3.1024,"q2v":1.7374,"cvpos":0.9268}},"lxr_fc_rights":3.08},{"date":"2026-07-09T16:00:00.000Z","stockId":2426,"pb":6.964,"sp":3.36,"statistics":{"pb":{"q8v":5.0984,"q5v":3.0921,"q2v":1.7374,"cvpos":0.9325}},"lxr_fc_rights":3.36},{"stockId":2426,"date":"2026-07-08T16:00:00.000Z","pb":7.088,"sp":3.42,"statistics":{"pb":{"q8v":5.0984,"q5v":3.0818,"q2v":1.7374,"cvpos":0.9366}},"lxr_fc_rights":3.42},{"stockId":2426,"date":"2026-07-07T16:00:00.000Z","pb":6.985,"sp":3.37,"statistics":{"pb":{"q8v":5.091,"q5v":3.0766,"q2v":1.7374,"cvpos":0.9352}},"lxr_fc_rights":3.37},{"stockId":2426,"date":"2026-07-06T16:00:00.000Z","pb":7.275,"sp":3.51,"statistics":{"pb":{"q8v":5.0769,"q5v":3.0715,"q2v":1.7374,"cvpos":0.9392}},"lxr_fc_rights":3.51},{"stockId":2426,"date":"2026-07-05T16:00:00.000Z","pb":7.337,"sp":3.54,"statistics":{"pb":{"q8v":5.0769,"q5v":3.0612,"q2v":1.7374,"cvpos":0.942}},"lxr_fc_rights":3.54},{"date":"2026-07-02T16:00:00.000Z","stockId":2426,"pb":7.586,"sp":3.66,"statistics":{"pb":{"q8v":5.0769,"q5v":3.0612,"q2v":1.7374,"cvpos":0.9518}},"lxr_fc_rights":3.66},{"stockId":2426,"date":"2026-07-01T16:00:00.000Z","pb":7.855,"sp":3.79,"statistics":{"pb":{"q8v":5.0705,"q5v":3.0096,"q2v":1.7374,"cvpos":0.9711}},"lxr_fc_rights":3.79},{"date":"2026-06-30T16:00:00.000Z","stockId":2426,"pb":8.27,"sp":3.99,"statistics":{"pb":{"q8v":5.0566,"q5v":3.0096,"q2v":1.7374,"cvpos":0.9876}},"lxr_fc_rights":3.99},{"date":"2026-06-29T16:00:00.000Z","stockId":2426,"pb":8.249,"sp":3.98,"statistics":{"pb":{"q8v":5.0427,"q5v":3.0096,"q2v":1.7374,"cvpos":0.9876}},"lxr_fc_rights":3.98},{"stockId":2426,"date":"2026-06-28T16:00:00.000Z","pb":7.959,"sp":3.84,"statistics":{"pb":{"q8v":5.0427,"q5v":2.989,"q2v":1.7374,"cvpos":0.9793}},"lxr_fc_rights":3.84},{"stockId":2426,"date":"2026-06-25T16:00:00.000Z","pb":8.208,"sp":3.96,"statistics":{"pb":{"q8v":5.0427,"q5v":2.9787,"q2v":1.7292,"cvpos":0.9876}},"lxr_fc_rights":3.96},{"date":"2026-06-24T16:00:00.000Z","stockId":2426,"pb":8.664,"sp":4.18,"statistics":{"pb":{"q8v":5.0346,"q5v":2.9684,"q2v":1.7286,"cvpos":0.9986}},"lxr_fc_rights":4.18},{"date":"2026-06-23T16:00:00.000Z","stockId":2426,"pb":8.954,"sp":4.32,"statistics":{"pb":{"q8v":5.0346,"q5v":2.953,"q2v":1.7286,"cvpos":1}},"lxr_fc_rights":4.32},{"stockId":2426,"date":"2026-06-22T16:00:00.000Z","pb":8.56,"sp":4.13,"statistics":{"pb":{"q8v":5.0205,"q5v":2.9375,"q2v":1.7286,"cvpos":0.9986}},"lxr_fc_rights":4.13},{"date":"2026-06-21T16:00:00.000Z","stockId":2426,"pb":8.415,"sp":4.06,"statistics":{"pb":{"q8v":5.0009,"q5v":2.9375,"q2v":1.7286,"cvpos":0.9959}},"lxr_fc_rights":4.06},{"date":"2026-06-17T16:00:00.000Z","stockId":2426,"pb":8.56,"sp":4.13,"statistics":{"pb":{"q8v":4.9782,"q5v":2.9066,"q2v":1.7218,"cvpos":1}},"lxr_fc_rights":4.13},{"date":"2026-06-16T16:00:00.000Z","stockId":2426,"pb":8.477,"sp":4.09,"statistics":{"pb":{"q8v":4.9782,"q5v":2.8963,"q2v":1.7218,"cvpos":0.9986}},"lxr_fc_rights":4.09},{"date":"2026-06-15T16:00:00.000Z","stockId":2426,"pb":8.498,"sp":4.1,"statistics":{"pb":{"q8v":4.9641,"q5v":2.8963,"q2v":1.7218,"cvpos":1}},"lxr_fc_rights":4.1},{"date":"2026-06-14T16:00:00.000Z","stockId":2426,"pb":8,"sp":3.86,"statistics":{"pb":{"q8v":4.9641,"q5v":2.8963,"q2v":1.7209,"cvpos":0.9917}},"lxr_fc_rights":3.86},{"stockId":2426,"date":"2026-06-11T16:00:00.000Z","pb":7.275,"sp":3.51,"statistics":{"pb":{"q8v":4.9591,"q5v":2.8808,"q2v":1.717,"cvpos":0.9614}},"lxr_fc_rights":3.51},{"stockId":2426,"date":"2026-06-10T16:00:00.000Z","pb":7.068,"sp":3.41,"statistics":{"pb":{"q8v":4.95,"q5v":2.8756,"q2v":1.717,"cvpos":0.96}},"lxr_fc_rights":3.41},{"date":"2026-06-09T16:00:00.000Z","stockId":2426,"pb":7.337,"sp":3.54,"statistics":{"pb":{"q8v":4.95,"q5v":2.8756,"q2v":1.717,"cvpos":0.9627}},"lxr_fc_rights":3.54},{"stockId":2426,"date":"2026-06-08T16:00:00.000Z","pb":7.752,"sp":3.74,"statistics":{"pb":{"q8v":4.9359,"q5v":2.8447,"q2v":1.717,"cvpos":0.9848}},"lxr_fc_rights":3.74},{"stockId":2426,"date":"2026-06-07T16:00:00.000Z","pb":7.772,"sp":3.75,"statistics":{"pb":{"q8v":4.9312,"q5v":2.8138,"q2v":1.712,"cvpos":0.9862}},"lxr_fc_rights":3.75},{"stockId":2426,"date":"2026-06-04T16:00:00.000Z","pb":7.917,"sp":3.82,"statistics":{"pb":{"q8v":4.9218,"q5v":2.7983,"q2v":1.7084,"cvpos":0.9903}},"lxr_fc_rights":3.82},{"date":"2026-06-03T16:00:00.000Z","stockId":2426,"pb":7.524,"sp":3.63,"statistics":{"pb":{"q8v":4.9218,"q5v":2.7777,"q2v":1.7084,"cvpos":0.9738}},"lxr_fc_rights":3.63},{"date":"2026-06-02T16:00:00.000Z","stockId":2426,"pb":7.42,"sp":3.58,"statistics":{"pb":{"q8v":4.9077,"q5v":2.7726,"q2v":1.7084,"cvpos":0.9724}},"lxr_fc_rights":3.58},{"stockId":2426,"date":"2026-06-01T16:00:00.000Z","pb":7.689,"sp":3.71,"statistics":{"pb":{"q8v":4.9034,"q5v":2.7726,"q2v":1.7084,"cvpos":0.9834}},"lxr_fc_rights":3.71},{"date":"2026-05-31T16:00:00.000Z","stockId":2426,"pb":7.586,"sp":3.66,"statistics":{"pb":{"q8v":4.9034,"q5v":2.7674,"q2v":1.7084,"cvpos":0.9765}},"lxr_fc_rights":3.66},{"stockId":2426,"date":"2026-05-28T16:00:00.000Z","pb":6.902,"sp":3.33,"statistics":{"pb":{"q8v":4.8795,"q5v":2.7571,"q2v":1.7084,"cvpos":0.971}},"lxr_fc_rights":3.33},{"date":"2026-05-27T16:00:00.000Z","stockId":2426,"pb":7.358,"sp":3.55,"statistics":{"pb":{"q8v":4.8755,"q5v":2.7468,"q2v":1.7084,"cvpos":0.9752}},"lxr_fc_rights":3.55},{"stockId":2426,"date":"2026-05-26T16:00:00.000Z","pb":7.151,"sp":3.45,"statistics":{"pb":{"q8v":4.8513,"q5v":2.7417,"q2v":1.7084,"cvpos":0.9738}},"lxr_fc_rights":3.45},{"stockId":2426,"date":"2026-05-25T16:00:00.000Z","pb":7.461,"sp":3.6,"statistics":{"pb":{"q8v":4.8372,"q5v":2.7365,"q2v":1.7084,"cvpos":0.9765}},"lxr_fc_rights":3.6},{"date":"2026-05-24T16:00:00.000Z","stockId":2426,"pb":7.648,"sp":3.69,"statistics":{"pb":{"q8v":4.8337,"q5v":2.7314,"q2v":1.7084,"cvpos":0.982}},"lxr_fc_rights":3.69},{"date":"2026-05-21T16:00:00.000Z","stockId":2426,"pb":7.586,"sp":3.66,"statistics":{"pb":{"q8v":4.8337,"q5v":2.721,"q2v":1.7084,"cvpos":0.9793}},"lxr_fc_rights":3.66},{"date":"2026-05-20T16:00:00.000Z","stockId":2426,"pb":7.337,"sp":3.54,"statistics":{"pb":{"q8v":4.7949,"q5v":2.7056,"q2v":1.7084,"cvpos":0.9793}},"lxr_fc_rights":3.54},{"date":"2026-05-19T16:00:00.000Z","stockId":2426,"pb":7.607,"sp":3.67,"statistics":{"pb":{"q8v":4.7949,"q5v":2.7004,"q2v":1.7084,"cvpos":0.9807}},"lxr_fc_rights":3.67},{"date":"2026-05-18T16:00:00.000Z","stockId":2426,"pb":7.814,"sp":3.77,"statistics":{"pb":{"q8v":4.7692,"q5v":2.685,"q2v":1.7084,"cvpos":0.9889}},"lxr_fc_rights":3.77},{"date":"2026-05-17T16:00:00.000Z","stockId":2426,"pb":7.731,"sp":3.73,"statistics":{"pb":{"q8v":4.7641,"q5v":2.6644,"q2v":1.7084,"cvpos":0.9889}},"lxr_fc_rights":3.73},{"stockId":2426,"date":"2026-05-14T16:00:00.000Z","pb":7.876,"sp":3.8,"statistics":{"pb":{"q8v":4.7384,"q5v":2.6437,"q2v":1.7074,"cvpos":0.9903}},"lxr_fc_rights":3.8},{"date":"2026-05-13T16:00:00.000Z","stockId":2426,"pb":7.607,"sp":3.67,"statistics":{"pb":{"q8v":4.7102,"q5v":2.6283,"q2v":1.7074,"cvpos":0.9862}},"lxr_fc_rights":3.67},{"date":"2026-05-12T16:00:00.000Z","stockId":2426,"pb":8.125,"sp":3.92,"statistics":{"pb":{"q8v":4.7084,"q5v":2.6283,"q2v":1.7074,"cvpos":0.9959}},"lxr_fc_rights":3.92},{"stockId":2426,"date":"2026-05-11T16:00:00.000Z","pb":8.062,"sp":3.89,"statistics":{"pb":{"q8v":4.7084,"q5v":2.618,"q2v":1.7074,"cvpos":0.9959}},"lxr_fc_rights":3.89},{"stockId":2426,"date":"2026-05-10T16:00:00.000Z","pb":8.187,"sp":3.95,"statistics":{"pb":{"q8v":4.7084,"q5v":2.5974,"q2v":1.7074,"cvpos":0.9972}},"lxr_fc_rights":3.95},{"date":"2026-05-07T16:00:00.000Z","stockId":2426,"pb":8.353,"sp":4.03,"statistics":{"pb":{"q8v":4.6999,"q5v":2.484,"q2v":1.7068,"cvpos":1}},"lxr_fc_rights":4.03},{"stockId":2426,"date":"2026-05-06T16:00:00.000Z","pb":8.29,"sp":4,"statistics":{"pb":{"q8v":4.6944,"q5v":2.3996,"q2v":1.7068,"cvpos":1}},"lxr_fc_rights":4},{"stockId":2426,"date":"2026-05-05T16:00:00.000Z","pb":7.917,"sp":3.82,"statistics":{"pb":{"q8v":4.6944,"q5v":2.3977,"q2v":1.7068,"cvpos":0.9986}},"lxr_fc_rights":3.82},{"date":"2026-04-29T16:00:00.000Z","stockId":2426,"pb":7.71,"sp":3.72,"statistics":{"pb":{"q8v":4.6805,"q5v":2.35,"q2v":1.7068,"cvpos":0.9972}},"lxr_fc_rights":3.72},{"date":"2026-04-28T16:00:00.000Z","stockId":2426,"pb":7.71,"sp":3.72,"statistics":{"pb":{"q8v":4.6805,"q5v":2.3088,"q2v":1.7068,"cvpos":0.9986}},"lxr_fc_rights":3.72},{"stockId":2426,"date":"2026-04-27T16:00:00.000Z","pb":7.648,"sp":3.69,"statistics":{"pb":{"q8v":4.6679,"q5v":2.3075,"q2v":1.7068,"cvpos":0.9986}},"lxr_fc_rights":3.69},{"stockId":2426,"date":"2026-04-26T16:00:00.000Z","pb":8.021,"sp":3.87,"statistics":{"pb":{"q8v":4.6679,"q5v":2.2961,"q2v":1.6992,"cvpos":1}},"lxr_fc_rights":3.87},{"date":"2026-04-23T16:00:00.000Z","stockId":2426,"pb":5.387,"sp":3.82,"statistics":{"pb":{"q8v":4.6666,"q5v":2.2614,"q2v":1.6983,"cvpos":0.9228}},"lxr_fc_rights":3.82},{"stockId":2426,"date":"2026-04-22T16:00:00.000Z","pb":5.401,"sp":3.83,"statistics":{"pb":{"q8v":4.6538,"q5v":2.2458,"q2v":1.6983,"cvpos":0.9269}},"lxr_fc_rights":3.83},{"stockId":2426,"date":"2026-04-21T16:00:00.000Z","pb":5.613,"sp":3.98,"statistics":{"pb":{"q8v":4.6526,"q5v":2.2446,"q2v":1.6983,"cvpos":0.9503}},"lxr_fc_rights":3.98},{"date":"2026-04-20T16:00:00.000Z","stockId":2426,"pb":5.542,"sp":3.93,"statistics":{"pb":{"q8v":4.6445,"q5v":2.2446,"q2v":1.6983,"cvpos":0.9419}},"lxr_fc_rights":3.93},{"stockId":2426,"date":"2026-04-19T16:00:00.000Z","pb":5.331,"sp":3.78,"statistics":{"pb":{"q8v":4.6387,"q5v":2.2446,"q2v":1.6966,"cvpos":0.9184}},"lxr_fc_rights":3.78},{"date":"2026-04-16T16:00:00.000Z","stockId":2426,"pb":5.303,"sp":3.76,"statistics":{"pb":{"q8v":4.6256,"q5v":2.2214,"q2v":1.6966,"cvpos":0.9131}},"lxr_fc_rights":3.76},{"stockId":2426,"date":"2026-04-15T16:00:00.000Z","pb":5.303,"sp":3.76,"statistics":{"pb":{"q8v":4.6256,"q5v":2.2131,"q2v":1.6966,"cvpos":0.9145}},"lxr_fc_rights":3.76},{"date":"2026-04-14T16:00:00.000Z","stockId":2426,"pb":5.218,"sp":3.7,"statistics":{"pb":{"q8v":4.6248,"q5v":2.2114,"q2v":1.6966,"cvpos":0.9047}},"lxr_fc_rights":3.7},{"stockId":2426,"date":"2026-04-13T16:00:00.000Z","pb":5.176,"sp":3.67,"statistics":{"pb":{"q8v":4.5974,"q5v":2.2072,"q2v":1.6966,"cvpos":0.8976}},"lxr_fc_rights":3.67},{"date":"2026-04-12T16:00:00.000Z","stockId":2426,"pb":5.162,"sp":3.66,"statistics":{"pb":{"q8v":4.5969,"q5v":2.203,"q2v":1.6966,"cvpos":0.8935}},"lxr_fc_rights":3.66},{"stockId":2426,"date":"2026-04-09T16:00:00.000Z","pb":5.02,"sp":3.56,"statistics":{"pb":{"q8v":4.589,"q5v":2.203,"q2v":1.6966,"cvpos":0.8662}},"lxr_fc_rights":3.56},{"stockId":2426,"date":"2026-04-08T16:00:00.000Z","pb":4.978,"sp":3.53,"statistics":{"pb":{"q8v":4.5833,"q5v":2.1989,"q2v":1.691,"cvpos":0.8634}},"lxr_fc_rights":3.53},{"stockId":2426,"date":"2026-04-07T16:00:00.000Z","pb":5.077,"sp":3.6,"statistics":{"pb":{"q8v":4.5833,"q5v":2.1947,"q2v":1.691,"cvpos":0.8771}},"lxr_fc_rights":3.6},{"stockId":2426,"date":"2026-04-06T16:00:00.000Z","pb":4.738,"sp":3.36,"statistics":{"pb":{"q8v":4.5751,"q5v":2.1946,"q2v":1.691,"cvpos":0.834}},"lxr_fc_rights":3.36},{"date":"2026-04-02T16:00:00.000Z","stockId":2426,"pb":4.71,"sp":3.34,"statistics":{"pb":{"q8v":4.5692,"q5v":2.1823,"q2v":1.6888,"cvpos":0.8345}},"lxr_fc_rights":3.34},{"date":"2026-04-01T16:00:00.000Z","stockId":2426,"pb":4.837,"sp":3.43,"statistics":{"pb":{"q8v":4.5551,"q5v":2.1781,"q2v":1.6888,"cvpos":0.8441}},"lxr_fc_rights":3.43},{"stockId":2426,"date":"2026-03-31T16:00:00.000Z","pb":5.077,"sp":3.6,"statistics":{"pb":{"q8v":4.5412,"q5v":2.1781,"q2v":1.6888,"cvpos":0.8785}},"lxr_fc_rights":3.6},{"date":"2026-03-30T16:00:00.000Z","stockId":2426,"pb":4.978,"sp":3.53,"statistics":{"pb":{"q8v":4.5269,"q5v":2.1739,"q2v":1.6888,"cvpos":0.8672}},"lxr_fc_rights":3.53},{"stockId":2426,"date":"2026-03-29T16:00:00.000Z","pb":5.133,"sp":3.64,"statistics":{"pb":{"q8v":4.5128,"q5v":2.1698,"q2v":1.6888,"cvpos":0.8907}},"lxr_fc_rights":3.64},{"stockId":2426,"date":"2026-03-26T16:00:00.000Z","pb":5.204,"sp":3.69,"statistics":{"pb":{"q8v":4.5058,"q5v":2.1628,"q2v":1.6888,"cvpos":0.9034}},"lxr_fc_rights":3.69},{"date":"2026-03-25T16:00:00.000Z","stockId":2426,"pb":5.176,"sp":3.67,"statistics":{"pb":{"q8v":4.5058,"q5v":2.1577,"q2v":1.6888,"cvpos":0.9007}},"lxr_fc_rights":3.67},{"date":"2026-03-24T16:00:00.000Z","stockId":2426,"pb":5.373,"sp":3.81,"statistics":{"pb":{"q8v":4.4855,"q5v":2.1539,"q2v":1.6888,"cvpos":0.9268}},"lxr_fc_rights":3.81},{"date":"2026-03-23T16:00:00.000Z","stockId":2426,"pb":5.246,"sp":3.72,"statistics":{"pb":{"q8v":4.4846,"q5v":2.1494,"q2v":1.6888,"cvpos":0.9087}},"lxr_fc_rights":3.72},{"date":"2026-03-22T16:00:00.000Z","stockId":2426,"pb":5.035,"sp":3.57,"statistics":{"pb":{"q8v":4.4781,"q5v":2.1448,"q2v":1.6888,"cvpos":0.8769}},"lxr_fc_rights":3.57},{"date":"2026-03-19T16:00:00.000Z","stockId":2426,"pb":5.585,"sp":3.96,"statistics":{"pb":{"q8v":4.4715,"q5v":2.1443,"q2v":1.6888,"cvpos":0.9476}},"lxr_fc_rights":3.96},{"stockId":2426,"date":"2026-03-18T16:00:00.000Z","pb":5.824,"sp":4.13,"statistics":{"pb":{"q8v":4.4705,"q5v":2.1386,"q2v":1.6888,"cvpos":0.9683}},"lxr_fc_rights":4.13},{"stockId":2426,"date":"2026-03-17T16:00:00.000Z","pb":6.219,"sp":4.41,"statistics":{"pb":{"q8v":4.4423,"q5v":2.1336,"q2v":1.6888,"cvpos":0.9917}},"lxr_fc_rights":4.41},{"date":"2026-03-16T16:00:00.000Z","stockId":2426,"pb":6.346,"sp":4.5,"statistics":{"pb":{"q8v":4.4365,"q5v":2.1309,"q2v":1.6888,"cvpos":0.9959}},"lxr_fc_rights":4.5},{"stockId":2426,"date":"2026-03-15T16:00:00.000Z","pb":6.304,"sp":4.47,"statistics":{"pb":{"q8v":4.4365,"q5v":2.1258,"q2v":1.6888,"cvpos":0.9945}},"lxr_fc_rights":4.47},{"date":"2026-03-12T16:00:00.000Z","stockId":2426,"pb":5.726,"sp":4.06,"statistics":{"pb":{"q8v":4.4226,"q5v":2.1042,"q2v":1.6888,"cvpos":0.9614}},"lxr_fc_rights":4.06},{"date":"2026-03-11T16:00:00.000Z","stockId":2426,"pb":5.754,"sp":4.08,"statistics":{"pb":{"q8v":4.4088,"q5v":2.099,"q2v":1.6888,"cvpos":0.9683}},"lxr_fc_rights":4.08},{"stockId":2426,"date":"2026-03-10T16:00:00.000Z","pb":5.951,"sp":4.22,"statistics":{"pb":{"q8v":4.4088,"q5v":2.095,"q2v":1.6888,"cvpos":0.9848}},"lxr_fc_rights":4.22},{"stockId":2426,"date":"2026-03-09T16:00:00.000Z","pb":6.092,"sp":4.32,"statistics":{"pb":{"q8v":4.4088,"q5v":2.0939,"q2v":1.6888,"cvpos":0.9917}},"lxr_fc_rights":4.32},{"date":"2026-03-08T16:00:00.000Z","stockId":2426,"pb":5.782,"sp":4.1,"statistics":{"pb":{"q8v":4.4088,"q5v":2.0918,"q2v":1.6888,"cvpos":0.9751}},"lxr_fc_rights":4.1},{"date":"2026-03-05T16:00:00.000Z","stockId":2426,"sp":4.2,"statistics":{"pb":{"q8v":4.3949,"q5v":2.0867,"q2v":1.6888,"cvpos":0.9848}},"pb":5.923,"lxr_fc_rights":4.2},{"stockId":2426,"date":"2026-03-04T16:00:00.000Z","sp":4.18,"statistics":{"pb":{"q8v":4.3949,"q5v":2.0867,"q2v":1.6888,"cvpos":0.9821}},"pb":5.895,"lxr_fc_rights":4.18},{"stockId":2426,"date":"2026-03-03T16:00:00.000Z","sp":3.97,"statistics":{"pb":{"q8v":4.3949,"q5v":2.0867,"q2v":1.6888,"cvpos":0.9655}},"pb":5.599,"lxr_fc_rights":3.97},{"stockId":2426,"date":"2026-03-02T16:00:00.000Z","sp":3.91,"statistics":{"pb":{"q8v":4.3949,"q5v":2.0849,"q2v":1.6888,"cvpos":0.9585}},"pb":5.514,"lxr_fc_rights":3.91},{"date":"2026-03-01T16:00:00.000Z","stockId":2426,"sp":4.21,"statistics":{"pb":{"q8v":4.381,"q5v":2.0828,"q2v":1.6888,"cvpos":0.9862}},"pb":5.937,"lxr_fc_rights":4.21},{"stockId":2426,"date":"2026-02-26T16:00:00.000Z","sp":4.07,"statistics":{"pb":{"q8v":4.3601,"q5v":2.0804,"q2v":1.6888,"cvpos":0.9766}},"pb":5.74,"lxr_fc_rights":4.07},{"stockId":2426,"date":"2026-02-25T16:00:00.000Z","sp":4.16,"statistics":{"pb":{"q8v":4.3533,"q5v":2.0783,"q2v":1.6888,"cvpos":0.9834}},"pb":5.867,"lxr_fc_rights":4.16},{"stockId":2426,"date":"2026-02-24T16:00:00.000Z","sp":4.14,"statistics":{"pb":{"q8v":4.3533,"q5v":2.0783,"q2v":1.6888,"cvpos":0.9834}},"pb":5.838,"lxr_fc_rights":4.14},{"stockId":2426,"date":"2026-02-23T16:00:00.000Z","sp":3.96,"statistics":{"pb":{"q8v":4.3394,"q5v":2.0783,"q2v":1.6888,"cvpos":0.971}},"pb":5.585,"lxr_fc_rights":3.96},{"stockId":2426,"date":"2026-02-12T16:00:00.000Z","pb":5.415,"sp":3.84,"statistics":{"pb":{"q8v":4.3394,"q5v":2.0598,"q2v":1.691,"cvpos":0.959}},"lxr_fc_rights":3.84},{"stockId":2426,"date":"2026-02-11T16:00:00.000Z","pb":5.486,"sp":3.89,"statistics":{"pb":{"q8v":4.2979,"q5v":2.0598,"q2v":1.691,"cvpos":0.9658}},"lxr_fc_rights":3.89},{"stockId":2426,"date":"2026-02-10T16:00:00.000Z","pb":5.556,"sp":3.94,"statistics":{"pb":{"q8v":4.2979,"q5v":2.0579,"q2v":1.691,"cvpos":0.9712}},"lxr_fc_rights":3.94},{"stockId":2426,"date":"2026-02-09T16:00:00.000Z","pb":5.712,"sp":4.05,"statistics":{"pb":{"q8v":4.2979,"q5v":2.0557,"q2v":1.691,"cvpos":0.9753}},"lxr_fc_rights":4.05},{"stockId":2426,"date":"2026-02-08T16:00:00.000Z","pb":5.726,"sp":4.06,"statistics":{"pb":{"q8v":4.2979,"q5v":2.0557,"q2v":1.691,"cvpos":0.9767}},"lxr_fc_rights":4.06},{"date":"2026-02-05T16:00:00.000Z","stockId":2426,"pb":5.542,"sp":3.93,"statistics":{"pb":{"q8v":4.2979,"q5v":2.0557,"q2v":1.691,"cvpos":0.9726}},"lxr_fc_rights":3.93},{"stockId":2426,"date":"2026-02-04T16:00:00.000Z","pb":5.979,"sp":4.24,"statistics":{"pb":{"q8v":4.284,"q5v":2.0528,"q2v":1.691,"cvpos":0.9877}},"lxr_fc_rights":4.24},{"stockId":2426,"date":"2026-02-03T16:00:00.000Z","pb":6.191,"sp":4.39,"statistics":{"pb":{"q8v":4.284,"q5v":2.0523,"q2v":1.691,"cvpos":0.9945}},"lxr_fc_rights":4.39},{"stockId":2426,"date":"2026-02-02T16:00:00.000Z","pb":5.768,"sp":4.09,"statistics":{"pb":{"q8v":4.284,"q5v":2.0523,"q2v":1.691,"cvpos":0.9849}},"lxr_fc_rights":4.09},{"stockId":2426,"date":"2026-02-01T16:00:00.000Z","pb":5.726,"sp":4.06,"statistics":{"pb":{"q8v":4.284,"q5v":2.0523,"q2v":1.691,"cvpos":0.9822}},"lxr_fc_rights":4.06},{"date":"2026-01-29T16:00:00.000Z","stockId":2426,"pb":5.895,"sp":4.18,"statistics":{"pb":{"q8v":4.2701,"q5v":2.0528,"q2v":1.691,"cvpos":0.9877}},"lxr_fc_rights":4.18},{"date":"2026-01-28T16:00:00.000Z","stockId":2426,"pb":5.909,"sp":4.19,"statistics":{"pb":{"q8v":4.2701,"q5v":2.0528,"q2v":1.691,"cvpos":0.9891}},"lxr_fc_rights":4.19},{"date":"2026-01-27T16:00:00.000Z","stockId":2426,"pb":6.036,"sp":4.28,"statistics":{"pb":{"q8v":4.2563,"q5v":2.0523,"q2v":1.691,"cvpos":0.9918}},"lxr_fc_rights":4.28},{"date":"2026-01-26T16:00:00.000Z","stockId":2426,"pb":6.346,"sp":4.5,"statistics":{"pb":{"q8v":4.2563,"q5v":2.0523,"q2v":1.691,"cvpos":0.9973}},"lxr_fc_rights":4.5},{"stockId":2426,"date":"2026-01-25T16:00:00.000Z","pb":6.403,"sp":4.54,"statistics":{"pb":{"q8v":4.2424,"q5v":2.0523,"q2v":1.691,"cvpos":0.9986}},"lxr_fc_rights":4.54},{"stockId":2426,"date":"2026-01-22T16:00:00.000Z","pb":6.501,"sp":4.61,"statistics":{"pb":{"q8v":4.2424,"q5v":2.0515,"q2v":1.6888,"cvpos":1}},"lxr_fc_rights":4.61},{"stockId":2426,"date":"2026-01-21T16:00:00.000Z","pb":6.092,"sp":4.32,"statistics":{"pb":{"q8v":4.2285,"q5v":2.0506,"q2v":1.6888,"cvpos":0.9986}},"lxr_fc_rights":4.32},{"date":"2026-01-20T16:00:00.000Z","stockId":2426,"pb":6.078,"sp":4.31,"statistics":{"pb":{"q8v":4.2147,"q5v":2.0506,"q2v":1.6888,"cvpos":0.9986}},"lxr_fc_rights":4.31},{"stockId":2426,"date":"2026-01-19T16:00:00.000Z","pb":5.994,"sp":4.25,"statistics":{"pb":{"q8v":4.2147,"q5v":2.0506,"q2v":1.6888,"cvpos":0.9986}},"lxr_fc_rights":4.25},{"date":"2026-01-18T16:00:00.000Z","stockId":2426,"pb":6.332,"sp":4.49,"statistics":{"pb":{"q8v":4.164,"q5v":2.0451,"q2v":1.6888,"cvpos":1}},"lxr_fc_rights":4.49},{"stockId":2426,"date":"2026-01-15T16:00:00.000Z","pb":5.754,"sp":4.08,"statistics":{"pb":{"q8v":4.1315,"q5v":2.0421,"q2v":1.6888,"cvpos":0.9986}},"lxr_fc_rights":4.08},{"stockId":2426,"date":"2026-01-14T16:00:00.000Z","pb":5.824,"sp":4.13,"statistics":{"pb":{"q8v":4.1176,"q5v":2.0421,"q2v":1.6888,"cvpos":1}},"lxr_fc_rights":4.13},{"stockId":2426,"date":"2026-01-13T16:00:00.000Z","pb":5.655,"sp":4.01,"statistics":{"pb":{"q8v":4.076,"q5v":2.0394,"q2v":1.6888,"cvpos":0.9986}},"lxr_fc_rights":4.01},{"date":"2026-01-12T16:00:00.000Z","stockId":2426,"pb":5.415,"sp":3.84,"statistics":{"pb":{"q8v":4.076,"q5v":2.0368,"q2v":1.6888,"cvpos":0.9903}},"lxr_fc_rights":3.84},{"date":"2026-01-11T16:00:00.000Z","stockId":2426,"pb":5.542,"sp":3.93,"statistics":{"pb":{"q8v":4.0622,"q5v":2.0341,"q2v":1.6888,"cvpos":0.9972}},"lxr_fc_rights":3.93},{"stockId":2426,"date":"2026-01-08T16:00:00.000Z","pb":5.232,"sp":3.71,"statistics":{"pb":{"q8v":4.0344,"q5v":2.028,"q2v":1.6888,"cvpos":0.9697}},"lxr_fc_rights":3.71},{"date":"2026-01-07T16:00:00.000Z","stockId":2426,"pb":5.288,"sp":3.75,"statistics":{"pb":{"q8v":4.0206,"q5v":2.028,"q2v":1.6888,"cvpos":0.9752}},"lxr_fc_rights":3.75},{"date":"2026-01-06T16:00:00.000Z","stockId":2426,"pb":5.317,"sp":3.77,"statistics":{"pb":{"q8v":4.0206,"q5v":2.028,"q2v":1.6888,"cvpos":0.9793}},"lxr_fc_rights":3.77},{"date":"2026-01-05T16:00:00.000Z","stockId":2426,"pb":5.444,"sp":3.86,"statistics":{"pb":{"q8v":4.0206,"q5v":2.028,"q2v":1.6888,"cvpos":0.9945}},"lxr_fc_rights":3.86},{"date":"2026-01-04T16:00:00.000Z","stockId":2426,"pb":5.246,"sp":3.72,"statistics":{"pb":{"q8v":3.9991,"q5v":2.0251,"q2v":1.6888,"cvpos":0.9751}},"lxr_fc_rights":3.72},{"date":"2025-12-30T16:00:00.000Z","stockId":2426,"pb":5.401,"sp":3.83,"statistics":{"pb":{"q8v":3.9928,"q5v":2.0251,"q2v":1.6888,"cvpos":0.9931}},"lxr_fc_rights":3.83},{"date":"2025-12-29T16:00:00.000Z","stockId":2426,"pb":5.387,"sp":3.82,"statistics":{"pb":{"q8v":3.9888,"q5v":2.0228,"q2v":1.6888,"cvpos":0.9917}},"lxr_fc_rights":3.82},{"date":"2025-12-28T16:00:00.000Z","stockId":2426,"pb":5.345,"sp":3.79,"statistics":{"pb":{"q8v":3.979,"q5v":2.0205,"q2v":1.6888,"cvpos":0.989}},"lxr_fc_rights":3.79},{"date":"2025-12-25T16:00:00.000Z","stockId":2426,"pb":5.458,"sp":3.87,"statistics":{"pb":{"q8v":3.9513,"q5v":2.0203,"q2v":1.6888,"cvpos":0.9959}},"lxr_fc_rights":3.87},{"date":"2025-12-24T16:00:00.000Z","stockId":2426,"pb":5.091,"sp":3.61,"statistics":{"pb":{"q8v":3.9235,"q5v":2.0203,"q2v":1.6888,"cvpos":0.9615}},"lxr_fc_rights":3.61},{"date":"2025-12-23T16:00:00.000Z","stockId":2426,"pb":4.95,"sp":3.51,"statistics":{"pb":{"q8v":3.9235,"q5v":2.0201,"q2v":1.6888,"cvpos":0.9449}},"lxr_fc_rights":3.51},{"date":"2025-12-22T16:00:00.000Z","stockId":2426,"pb":4.626,"sp":3.28,"statistics":{"pb":{"q8v":3.9097,"q5v":2.0165,"q2v":1.6888,"cvpos":0.9007}},"lxr_fc_rights":3.28},{"date":"2025-12-21T16:00:00.000Z","stockId":2426,"pb":4.668,"sp":3.31,"statistics":{"pb":{"q8v":3.9097,"q5v":2.013,"q2v":1.6888,"cvpos":0.9103}},"lxr_fc_rights":3.31},{"date":"2025-12-18T16:00:00.000Z","stockId":2426,"pb":4.668,"sp":3.31,"statistics":{"pb":{"q8v":3.8958,"q5v":2.013,"q2v":1.6888,"cvpos":0.912}},"lxr_fc_rights":3.31},{"date":"2025-12-17T16:00:00.000Z","stockId":2426,"pb":4.597,"sp":3.26,"statistics":{"pb":{"q8v":3.8958,"q5v":2.013,"q2v":1.6888,"cvpos":0.9023}},"lxr_fc_rights":3.26},{"date":"2025-12-16T16:00:00.000Z","stockId":2426,"pb":4.626,"sp":3.28,"statistics":{"pb":{"q8v":3.8681,"q5v":2.013,"q2v":1.6888,"cvpos":0.905}},"lxr_fc_rights":3.28},{"date":"2025-12-15T16:00:00.000Z","stockId":2426,"pb":4.583,"sp":3.25,"statistics":{"pb":{"q8v":3.8651,"q5v":2.013,"q2v":1.6888,"cvpos":0.8993}},"lxr_fc_rights":3.25},{"date":"2025-12-14T16:00:00.000Z","stockId":2426,"pb":4.795,"sp":3.4,"statistics":{"pb":{"q8v":3.8651,"q5v":2.013,"q2v":1.6888,"cvpos":0.9269}},"lxr_fc_rights":3.4},{"date":"2025-12-11T16:00:00.000Z","stockId":2426,"pb":4.879,"sp":3.46,"statistics":{"pb":{"q8v":3.8548,"q5v":2.013,"q2v":1.6888,"cvpos":0.9354}},"lxr_fc_rights":3.46},{"date":"2025-12-10T16:00:00.000Z","stockId":2426,"pb":4.964,"sp":3.52,"statistics":{"pb":{"q8v":3.8548,"q5v":2.013,"q2v":1.6888,"cvpos":0.9491}},"lxr_fc_rights":3.52},{"date":"2025-12-09T16:00:00.000Z","stockId":2426,"pb":5.204,"sp":3.69,"statistics":{"pb":{"q8v":3.8542,"q5v":2.013,"q2v":1.6888,"cvpos":0.9807}},"lxr_fc_rights":3.69},{"date":"2025-12-08T16:00:00.000Z","stockId":2426,"pb":5.246,"sp":3.72,"statistics":{"pb":{"q8v":3.8542,"q5v":2.013,"q2v":1.6888,"cvpos":0.9821}},"lxr_fc_rights":3.72},{"date":"2025-12-07T16:00:00.000Z","stockId":2426,"pb":5.288,"sp":3.75,"statistics":{"pb":{"q8v":3.8445,"q5v":2.013,"q2v":1.6888,"cvpos":0.9848}},"lxr_fc_rights":3.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2426,"pb":5.119,"sp":3.63,"statistics":{"pb":{"q8v":3.8342,"q5v":2.013,"q2v":1.6888,"cvpos":0.9711}},"lxr_fc_rights":3.63},{"date":"2025-12-03T16:00:00.000Z","stockId":2426,"pb":4.964,"sp":3.52,"statistics":{"pb":{"q8v":3.8342,"q5v":2.013,"q2v":1.6888,"cvpos":0.956}},"lxr_fc_rights":3.52},{"date":"2025-12-02T16:00:00.000Z","stockId":2426,"pb":5.077,"sp":3.6,"statistics":{"pb":{"q8v":3.8265,"q5v":2.013,"q2v":1.6888,"cvpos":0.9669}},"lxr_fc_rights":3.6},{"date":"2025-12-01T16:00:00.000Z","stockId":2426,"pb":5.176,"sp":3.67,"statistics":{"pb":{"q8v":3.8136,"q5v":2.013,"q2v":1.6888,"cvpos":0.9821}},"lxr_fc_rights":3.67},{"date":"2025-11-30T16:00:00.000Z","stockId":2426,"pb":5.162,"sp":3.66,"statistics":{"pb":{"q8v":3.8136,"q5v":2.013,"q2v":1.6888,"cvpos":0.9793}},"lxr_fc_rights":3.66},{"date":"2025-11-27T16:00:00.000Z","stockId":2426,"pb":4.936,"sp":3.5,"statistics":{"pb":{"q8v":3.8126,"q5v":2.013,"q2v":1.6888,"cvpos":0.9574}},"lxr_fc_rights":3.5},{"date":"2025-11-26T16:00:00.000Z","stockId":2426,"pb":4.795,"sp":3.4,"statistics":{"pb":{"q8v":3.7987,"q5v":2.013,"q2v":1.6888,"cvpos":0.9436}},"lxr_fc_rights":3.4},{"date":"2025-11-25T16:00:00.000Z","stockId":2426,"pb":4.851,"sp":3.44,"statistics":{"pb":{"q8v":3.7849,"q5v":2.013,"q2v":1.6888,"cvpos":0.9477}},"lxr_fc_rights":3.44},{"date":"2025-11-24T16:00:00.000Z","stockId":2426,"pb":4.95,"sp":3.51,"statistics":{"pb":{"q8v":3.7827,"q5v":2.013,"q2v":1.6888,"cvpos":0.9586}},"lxr_fc_rights":3.51},{"date":"2025-11-23T16:00:00.000Z","stockId":2426,"pb":4.908,"sp":3.48,"statistics":{"pb":{"q8v":3.7827,"q5v":2.013,"q2v":1.6888,"cvpos":0.9545}},"lxr_fc_rights":3.48},{"date":"2025-11-20T16:00:00.000Z","stockId":2426,"pb":4.922,"sp":3.49,"statistics":{"pb":{"q8v":3.7724,"q5v":2.0107,"q2v":1.6888,"cvpos":0.956}},"lxr_fc_rights":3.49},{"date":"2025-11-19T16:00:00.000Z","stockId":2426,"pb":5.162,"sp":3.66,"statistics":{"pb":{"q8v":3.771,"q5v":2.0092,"q2v":1.6888,"cvpos":0.9807}},"lxr_fc_rights":3.66},{"date":"2025-11-18T16:00:00.000Z","stockId":2426,"pb":5.303,"sp":3.76,"statistics":{"pb":{"q8v":3.771,"q5v":2.0088,"q2v":1.6888,"cvpos":0.9862}},"lxr_fc_rights":3.76},{"date":"2025-11-17T16:00:00.000Z","stockId":2426,"pb":5.514,"sp":3.91,"statistics":{"pb":{"q8v":3.771,"q5v":2.0088,"q2v":1.6888,"cvpos":0.9972}},"lxr_fc_rights":3.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2426,"pb":5.726,"sp":4.06,"statistics":{"pb":{"q8v":3.762,"q5v":2.0088,"q2v":1.6888,"cvpos":1}},"lxr_fc_rights":4.06},{"date":"2025-11-13T16:00:00.000Z","stockId":2426,"pb":5.331,"sp":3.78,"statistics":{"pb":{"q8v":3.762,"q5v":2.0054,"q2v":1.6888,"cvpos":0.9917}},"lxr_fc_rights":3.78},{"date":"2025-11-12T16:00:00.000Z","stockId":2426,"pb":5.613,"sp":3.98,"statistics":{"pb":{"q8v":3.7572,"q5v":2.0054,"q2v":1.6888,"cvpos":1}},"lxr_fc_rights":3.98},{"date":"2025-11-11T16:00:00.000Z","stockId":2426,"pb":5.105,"sp":3.62,"statistics":{"pb":{"q8v":3.7517,"q5v":2.0054,"q2v":1.6888,"cvpos":0.9821}},"lxr_fc_rights":3.62},{"date":"2025-11-10T16:00:00.000Z","stockId":2426,"pb":5.035,"sp":3.57,"statistics":{"pb":{"q8v":3.7433,"q5v":2.003,"q2v":1.6888,"cvpos":0.9724}},"lxr_fc_rights":3.57},{"date":"2025-11-09T16:00:00.000Z","stockId":2426,"pb":4.922,"sp":3.49,"statistics":{"pb":{"q8v":3.7433,"q5v":1.9992,"q2v":1.6888,"cvpos":0.9683}},"lxr_fc_rights":3.49},{"date":"2025-11-06T16:00:00.000Z","stockId":2426,"pb":4.47,"sp":3.17,"statistics":{"pb":{"q8v":3.7311,"q5v":1.9979,"q2v":1.6888,"cvpos":0.9188}},"lxr_fc_rights":3.17},{"date":"2025-11-05T16:00:00.000Z","stockId":2426,"pb":4.569,"sp":3.24,"statistics":{"pb":{"q8v":3.7294,"q5v":1.9979,"q2v":1.6888,"cvpos":0.934}},"lxr_fc_rights":3.24},{"date":"2025-11-04T16:00:00.000Z","stockId":2426,"pb":4.555,"sp":3.23,"statistics":{"pb":{"q8v":3.7208,"q5v":1.9979,"q2v":1.6888,"cvpos":0.9339}},"lxr_fc_rights":3.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2426,"pb":4.513,"sp":3.2,"statistics":{"pb":{"q8v":3.7208,"q5v":1.9954,"q2v":1.6888,"cvpos":0.931}},"lxr_fc_rights":3.2},{"date":"2025-11-02T16:00:00.000Z","stockId":2426,"pb":4.583,"sp":3.25,"statistics":{"pb":{"q8v":3.6796,"q5v":1.9927,"q2v":1.6888,"cvpos":0.9366}},"lxr_fc_rights":3.25},{"date":"2025-10-30T16:00:00.000Z","stockId":2426,"pb":4.527,"sp":3.21,"statistics":{"pb":{"q8v":3.6693,"q5v":1.9913,"q2v":1.6888,"cvpos":0.934}},"lxr_fc_rights":3.21},{"date":"2025-10-29T16:00:00.000Z","stockId":2426,"pb":4.485,"sp":3.18,"statistics":{"pb":{"q8v":3.6693,"q5v":1.9903,"q2v":1.6888,"cvpos":0.9298}},"lxr_fc_rights":3.18},{"date":"2025-10-28T16:00:00.000Z","stockId":2426,"pb":4.654,"sp":3.3,"statistics":{"pb":{"q8v":3.6487,"q5v":1.9903,"q2v":1.6888,"cvpos":0.9463}},"lxr_fc_rights":3.3},{"date":"2025-10-27T16:00:00.000Z","stockId":2426,"pb":4.68,"sp":3.36,"statistics":{"pb":{"q8v":3.6384,"q5v":1.9903,"q2v":1.6888,"cvpos":0.949}},"lxr_fc_rights":3.36},{"date":"2025-10-26T16:00:00.000Z","stockId":2426,"pb":4.68,"sp":3.36,"statistics":{"pb":{"q8v":3.6324,"q5v":1.9903,"q2v":1.6888,"cvpos":0.9503}},"lxr_fc_rights":3.36},{"date":"2025-10-23T16:00:00.000Z","stockId":2426,"pb":4.667,"sp":3.35,"statistics":{"pb":{"q8v":3.6324,"q5v":1.9903,"q2v":1.6888,"cvpos":0.9505}},"lxr_fc_rights":3.35},{"date":"2025-10-22T16:00:00.000Z","stockId":2426,"pb":4.639,"sp":3.33,"statistics":{"pb":{"q8v":3.6074,"q5v":1.9877,"q2v":1.6888,"cvpos":0.9477}},"lxr_fc_rights":3.33},{"date":"2025-10-21T16:00:00.000Z","stockId":2426,"pb":4.653,"sp":3.34,"statistics":{"pb":{"q8v":3.6047,"q5v":1.9851,"q2v":1.6888,"cvpos":0.9504}},"lxr_fc_rights":3.34},{"date":"2025-10-20T16:00:00.000Z","stockId":2426,"pb":4.694,"sp":3.37,"statistics":{"pb":{"q8v":3.5662,"q5v":1.9851,"q2v":1.6888,"cvpos":0.9517}},"lxr_fc_rights":3.37},{"date":"2025-10-19T16:00:00.000Z","stockId":2426,"pb":4.472,"sp":3.21,"statistics":{"pb":{"q8v":3.5631,"q5v":1.9851,"q2v":1.6888,"cvpos":0.9379}},"lxr_fc_rights":3.21},{"date":"2025-10-16T16:00:00.000Z","stockId":2426,"pb":4.36,"sp":3.13,"statistics":{"pb":{"q8v":3.5456,"q5v":1.9877,"q2v":1.6888,"cvpos":0.9202}},"lxr_fc_rights":3.13},{"date":"2025-10-15T16:00:00.000Z","stockId":2426,"pb":4.485,"sp":3.22,"statistics":{"pb":{"q8v":3.5215,"q5v":1.9877,"q2v":1.6888,"cvpos":0.9409}},"lxr_fc_rights":3.22},{"date":"2025-10-14T16:00:00.000Z","stockId":2426,"pb":4.597,"sp":3.3,"statistics":{"pb":{"q8v":3.5044,"q5v":1.9851,"q2v":1.6888,"cvpos":0.949}},"lxr_fc_rights":3.3},{"date":"2025-10-13T16:00:00.000Z","stockId":2426,"pb":4.541,"sp":3.26,"statistics":{"pb":{"q8v":3.4941,"q5v":1.9851,"q2v":1.6888,"cvpos":0.9462}},"lxr_fc_rights":3.26},{"date":"2025-10-12T16:00:00.000Z","stockId":2426,"pb":4.694,"sp":3.37,"statistics":{"pb":{"q8v":3.4941,"q5v":1.9851,"q2v":1.6888,"cvpos":0.9531}},"lxr_fc_rights":3.37},{"date":"2025-10-09T16:00:00.000Z","stockId":2426,"pb":4.834,"sp":3.47,"statistics":{"pb":{"q8v":3.4838,"q5v":1.9842,"q2v":1.6888,"cvpos":0.9629}},"lxr_fc_rights":3.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2426,"pb":5.043,"sp":3.62,"statistics":{"pb":{"q8v":3.4735,"q5v":1.9835,"q2v":1.6888,"cvpos":0.9739}},"lxr_fc_rights":3.62},{"date":"2025-09-29T16:00:00.000Z","stockId":2426,"pb":5.043,"sp":3.62,"statistics":{"pb":{"q8v":3.4528,"q5v":1.9828,"q2v":1.6888,"cvpos":0.9752}},"lxr_fc_rights":3.62},{"date":"2025-09-28T16:00:00.000Z","stockId":2426,"pb":5.071,"sp":3.64,"statistics":{"pb":{"q8v":3.4425,"q5v":1.9828,"q2v":1.6888,"cvpos":0.9793}},"lxr_fc_rights":3.64},{"date":"2025-09-25T16:00:00.000Z","stockId":2426,"pb":4.876,"sp":3.5,"statistics":{"pb":{"q8v":3.4116,"q5v":1.9828,"q2v":1.691,"cvpos":0.9698}},"lxr_fc_rights":3.5},{"date":"2025-09-24T16:00:00.000Z","stockId":2426,"pb":5.098,"sp":3.66,"statistics":{"pb":{"q8v":3.4116,"q5v":1.9828,"q2v":1.691,"cvpos":0.9808}},"lxr_fc_rights":3.66},{"date":"2025-09-23T16:00:00.000Z","stockId":2426,"pb":5.043,"sp":3.62,"statistics":{"pb":{"q8v":3.4116,"q5v":1.9828,"q2v":1.6888,"cvpos":0.9794}},"lxr_fc_rights":3.62},{"date":"2025-09-22T16:00:00.000Z","stockId":2426,"pb":4.931,"sp":3.54,"statistics":{"pb":{"q8v":3.3807,"q5v":1.9828,"q2v":1.6888,"cvpos":0.9766}},"lxr_fc_rights":3.54},{"date":"2025-09-21T16:00:00.000Z","stockId":2426,"pb":5.279,"sp":3.79,"statistics":{"pb":{"q8v":3.3601,"q5v":1.9828,"q2v":1.6888,"cvpos":0.9917}},"lxr_fc_rights":3.79},{"date":"2025-09-18T16:00:00.000Z","stockId":2426,"pb":5.182,"sp":3.72,"statistics":{"pb":{"q8v":3.3188,"q5v":1.9828,"q2v":1.691,"cvpos":0.9918}},"lxr_fc_rights":3.72},{"date":"2025-09-17T16:00:00.000Z","stockId":2426,"pb":5.349,"sp":3.84,"statistics":{"pb":{"q8v":3.3188,"q5v":1.9828,"q2v":1.691,"cvpos":0.9959}},"lxr_fc_rights":3.84},{"date":"2025-09-16T16:00:00.000Z","stockId":2426,"pb":5.433,"sp":3.9,"statistics":{"pb":{"q8v":3.3188,"q5v":1.9828,"q2v":1.6888,"cvpos":1}},"lxr_fc_rights":3.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2426,"pb":5.335,"sp":3.83,"statistics":{"pb":{"q8v":3.2776,"q5v":1.9828,"q2v":1.6888,"cvpos":0.9972}},"lxr_fc_rights":3.83},{"date":"2025-09-14T16:00:00.000Z","stockId":2426,"pb":5.057,"sp":3.63,"statistics":{"pb":{"q8v":3.2467,"q5v":1.9828,"q2v":1.6888,"cvpos":0.9876}},"lxr_fc_rights":3.63},{"date":"2025-09-11T16:00:00.000Z","stockId":2426,"pb":5.14,"sp":3.69,"statistics":{"pb":{"q8v":3.2467,"q5v":1.9828,"q2v":1.691,"cvpos":0.9931}},"lxr_fc_rights":3.69},{"date":"2025-09-10T16:00:00.000Z","stockId":2426,"pb":5.154,"sp":3.7,"statistics":{"pb":{"q8v":3.2467,"q5v":1.9828,"q2v":1.6888,"cvpos":0.9945}},"lxr_fc_rights":3.7},{"date":"2025-09-09T16:00:00.000Z","stockId":2426,"pb":5.126,"sp":3.68,"statistics":{"pb":{"q8v":3.2467,"q5v":1.9828,"q2v":1.6888,"cvpos":0.9931}},"lxr_fc_rights":3.68},{"date":"2025-09-08T16:00:00.000Z","stockId":2426,"pb":5.126,"sp":3.68,"statistics":{"pb":{"q8v":3.2467,"q5v":1.9798,"q2v":1.6888,"cvpos":0.9945}},"lxr_fc_rights":3.68},{"date":"2025-09-07T16:00:00.000Z","stockId":2426,"pb":5.349,"sp":3.84,"statistics":{"pb":{"q8v":3.2364,"q5v":1.9798,"q2v":1.6888,"cvpos":0.9986}},"lxr_fc_rights":3.84},{"date":"2025-09-04T16:00:00.000Z","stockId":2426,"pb":5.391,"sp":3.87,"statistics":{"pb":{"q8v":3.2261,"q5v":1.9798,"q2v":1.6888,"cvpos":1}},"lxr_fc_rights":3.87},{"date":"2025-09-03T16:00:00.000Z","stockId":2426,"pb":5.321,"sp":3.82,"statistics":{"pb":{"q8v":3.2261,"q5v":1.9798,"q2v":1.6888,"cvpos":1}},"lxr_fc_rights":3.82},{"date":"2025-09-02T16:00:00.000Z","stockId":2426,"pb":4.834,"sp":3.47,"statistics":{"pb":{"q8v":3.2158,"q5v":1.9767,"q2v":1.6888,"cvpos":0.9917}},"lxr_fc_rights":3.47},{"date":"2025-09-01T16:00:00.000Z","stockId":2426,"pb":5.098,"sp":3.66,"statistics":{"pb":{"q8v":3.2055,"q5v":1.9764,"q2v":1.6888,"cvpos":0.9986}},"lxr_fc_rights":3.66},{"date":"2025-08-31T16:00:00.000Z","stockId":2426,"pb":5.168,"sp":3.71,"statistics":{"pb":{"q8v":3.2055,"q5v":1.9756,"q2v":1.6888,"cvpos":1}},"lxr_fc_rights":3.71},{"date":"2025-08-28T16:00:00.000Z","stockId":2426,"pb":4.903,"sp":3.52,"statistics":{"pb":{"q8v":3.1849,"q5v":1.9756,"q2v":1.6888,"cvpos":0.9959}},"lxr_fc_rights":3.52},{"date":"2025-08-27T16:00:00.000Z","stockId":2426,"pb":4.959,"sp":3.56,"statistics":{"pb":{"q8v":3.1849,"q5v":1.9756,"q2v":1.6888,"cvpos":0.9986}},"lxr_fc_rights":3.56},{"date":"2025-08-26T16:00:00.000Z","stockId":2426,"pb":4.903,"sp":3.52,"statistics":{"pb":{"q8v":3.1746,"q5v":1.9753,"q2v":1.6888,"cvpos":0.9986}},"lxr_fc_rights":3.52},{"date":"2025-08-25T16:00:00.000Z","stockId":2426,"pb":5.001,"sp":3.59,"statistics":{"pb":{"q8v":3.1539,"q5v":1.9753,"q2v":1.6888,"cvpos":1}},"lxr_fc_rights":3.59},{"date":"2025-08-24T16:00:00.000Z","stockId":2426,"pb":4.708,"sp":3.38,"statistics":{"pb":{"q8v":3.1539,"q5v":1.9753,"q2v":1.6888,"cvpos":0.9945}},"lxr_fc_rights":3.38},{"date":"2025-08-21T16:00:00.000Z","stockId":2426,"pb":4.708,"sp":3.38,"statistics":{"pb":{"q8v":3.1436,"q5v":1.9756,"q2v":1.6888,"cvpos":0.9959}},"lxr_fc_rights":3.38},{"date":"2025-08-20T16:00:00.000Z","stockId":2426,"pb":4.708,"sp":3.38,"statistics":{"pb":{"q8v":3.123,"q5v":1.9756,"q2v":1.6888,"cvpos":0.9972}},"lxr_fc_rights":3.38},{"date":"2025-08-19T16:00:00.000Z","stockId":2426,"pb":4.764,"sp":3.42,"statistics":{"pb":{"q8v":3.1127,"q5v":1.9753,"q2v":1.6888,"cvpos":0.9986}},"lxr_fc_rights":3.42},{"date":"2025-08-18T16:00:00.000Z","stockId":2426,"pb":4.625,"sp":3.32,"statistics":{"pb":{"q8v":3.1127,"q5v":1.9753,"q2v":1.6888,"cvpos":0.9959}},"lxr_fc_rights":3.32},{"date":"2025-08-17T16:00:00.000Z","stockId":2426,"pb":4.506,"sp":3.25,"statistics":{"pb":{"q8v":3.1024,"q5v":1.9753,"q2v":1.6888,"cvpos":0.9917}},"lxr_fc_rights":3.25},{"date":"2025-08-14T16:00:00.000Z","stockId":2426,"pb":4.409,"sp":3.18,"statistics":{"pb":{"q8v":3.1024,"q5v":1.9756,"q2v":1.6888,"cvpos":0.9807}},"lxr_fc_rights":3.18},{"date":"2025-08-13T16:00:00.000Z","stockId":2426,"pb":4.298,"sp":3.1,"statistics":{"pb":{"q8v":3.1024,"q5v":1.9756,"q2v":1.6888,"cvpos":0.9615}},"lxr_fc_rights":3.1},{"date":"2025-08-12T16:00:00.000Z","stockId":2426,"pb":4.409,"sp":3.18,"statistics":{"pb":{"q8v":3.0921,"q5v":1.9753,"q2v":1.6888,"cvpos":0.9821}},"lxr_fc_rights":3.18},{"date":"2025-08-11T16:00:00.000Z","stockId":2426,"pb":4.395,"sp":3.17,"statistics":{"pb":{"q8v":3.0818,"q5v":1.9753,"q2v":1.6888,"cvpos":0.9779}},"lxr_fc_rights":3.17},{"date":"2025-08-10T16:00:00.000Z","stockId":2426,"pb":4.423,"sp":3.19,"statistics":{"pb":{"q8v":3.0715,"q5v":1.9753,"q2v":1.6888,"cvpos":0.9862}},"lxr_fc_rights":3.19},{"date":"2025-08-07T16:00:00.000Z","stockId":2426,"pb":4.298,"sp":3.1,"statistics":{"pb":{"q8v":3.0612,"q5v":1.9753,"q2v":1.6888,"cvpos":0.967}},"lxr_fc_rights":3.1},{"date":"2025-08-06T16:00:00.000Z","stockId":2426,"pb":4.395,"sp":3.17,"statistics":{"pb":{"q8v":3.0612,"q5v":1.9753,"q2v":1.6888,"cvpos":0.9807}},"lxr_fc_rights":3.17},{"date":"2025-08-05T16:00:00.000Z","stockId":2426,"pb":4.381,"sp":3.16,"statistics":{"pb":{"q8v":3.0612,"q5v":1.9753,"q2v":1.6888,"cvpos":0.9807}},"lxr_fc_rights":3.16},{"date":"2025-08-04T16:00:00.000Z","stockId":2426,"pb":4.339,"sp":3.13,"statistics":{"pb":{"q8v":3.0096,"q5v":1.972,"q2v":1.6888,"cvpos":0.9752}},"lxr_fc_rights":3.13},{"date":"2025-08-03T16:00:00.000Z","stockId":2426,"pb":4.284,"sp":3.09,"statistics":{"pb":{"q8v":3.0096,"q5v":1.9688,"q2v":1.6888,"cvpos":0.9669}},"lxr_fc_rights":3.09},{"date":"2025-07-31T16:00:00.000Z","stockId":2426,"pb":4.256,"sp":3.07,"statistics":{"pb":{"q8v":2.989,"q5v":1.9677,"q2v":1.6888,"cvpos":0.9629}},"lxr_fc_rights":3.07},{"date":"2025-07-30T16:00:00.000Z","stockId":2426,"pb":4.27,"sp":3.08,"statistics":{"pb":{"q8v":2.989,"q5v":1.9677,"q2v":1.6888,"cvpos":0.9656}},"lxr_fc_rights":3.08},{"date":"2025-07-29T16:00:00.000Z","stockId":2426,"pb":4.395,"sp":3.17,"statistics":{"pb":{"q8v":2.9787,"q5v":1.9677,"q2v":1.6888,"cvpos":0.9821}},"lxr_fc_rights":3.17},{"date":"2025-07-28T16:00:00.000Z","stockId":2426,"pb":4.409,"sp":3.18,"statistics":{"pb":{"q8v":2.9684,"q5v":1.9648,"q2v":1.6888,"cvpos":0.9848}},"lxr_fc_rights":3.18},{"date":"2025-07-27T16:00:00.000Z","stockId":2426,"pb":4.436,"sp":3.2,"statistics":{"pb":{"q8v":2.9375,"q5v":1.9617,"q2v":1.6888,"cvpos":0.9876}},"lxr_fc_rights":3.2},{"date":"2025-07-24T16:00:00.000Z","stockId":2426,"pb":4.284,"sp":3.09,"statistics":{"pb":{"q8v":2.9375,"q5v":1.961,"q2v":1.6888,"cvpos":0.9725}},"lxr_fc_rights":3.09},{"date":"2025-07-23T16:00:00.000Z","stockId":2426,"pb":4.27,"sp":3.08,"statistics":{"pb":{"q8v":2.9169,"q5v":1.9604,"q2v":1.6888,"cvpos":0.9725}},"lxr_fc_rights":3.08},{"date":"2025-07-22T16:00:00.000Z","stockId":2426,"pb":4.215,"sp":3.04,"statistics":{"pb":{"q8v":2.8963,"q5v":1.9602,"q2v":1.6888,"cvpos":0.9669}},"lxr_fc_rights":3.04},{"date":"2025-07-21T16:00:00.000Z","stockId":2426,"pb":4.284,"sp":3.09,"statistics":{"pb":{"q8v":2.8963,"q5v":1.9599,"q2v":1.6888,"cvpos":0.9738}},"lxr_fc_rights":3.09},{"date":"2025-07-20T16:00:00.000Z","stockId":2426,"pb":4.284,"sp":3.09,"statistics":{"pb":{"q8v":2.8963,"q5v":1.9596,"q2v":1.6888,"cvpos":0.9752}},"lxr_fc_rights":3.09},{"date":"2025-07-17T16:00:00.000Z","stockId":2426,"pb":4.242,"sp":3.06,"statistics":{"pb":{"q8v":2.886,"q5v":1.9536,"q2v":1.6888,"cvpos":0.9739}},"lxr_fc_rights":3.06},{"date":"2025-07-16T16:00:00.000Z","stockId":2426,"pb":4.298,"sp":3.1,"statistics":{"pb":{"q8v":2.8756,"q5v":1.9531,"q2v":1.6888,"cvpos":0.9766}},"lxr_fc_rights":3.1},{"date":"2025-07-15T16:00:00.000Z","stockId":2426,"pb":4.229,"sp":3.05,"statistics":{"pb":{"q8v":2.8756,"q5v":1.9526,"q2v":1.6888,"cvpos":0.9752}},"lxr_fc_rights":3.05},{"date":"2025-07-14T16:00:00.000Z","stockId":2426,"pb":4.215,"sp":3.04,"statistics":{"pb":{"q8v":2.8138,"q5v":1.9525,"q2v":1.6888,"cvpos":0.9752}},"lxr_fc_rights":3.04},{"date":"2025-07-13T16:00:00.000Z","stockId":2426,"pb":4.298,"sp":3.1,"statistics":{"pb":{"q8v":2.8138,"q5v":1.9524,"q2v":1.6888,"cvpos":0.9779}},"lxr_fc_rights":3.1},{"date":"2025-07-10T16:00:00.000Z","stockId":2426,"pb":4.298,"sp":3.1,"statistics":{"pb":{"q8v":2.8138,"q5v":1.9487,"q2v":1.6888,"cvpos":0.9794}},"lxr_fc_rights":3.1},{"date":"2025-07-09T16:00:00.000Z","stockId":2426,"pb":4.339,"sp":3.13,"statistics":{"pb":{"q8v":2.7829,"q5v":1.9461,"q2v":1.6888,"cvpos":0.9807}},"lxr_fc_rights":3.13},{"date":"2025-07-08T16:00:00.000Z","stockId":2426,"pb":4.409,"sp":3.18,"statistics":{"pb":{"q8v":2.7726,"q5v":1.9461,"q2v":1.6888,"cvpos":0.9876}},"lxr_fc_rights":3.18},{"date":"2025-07-07T16:00:00.000Z","stockId":2426,"pb":4.395,"sp":3.17,"statistics":{"pb":{"q8v":2.7726,"q5v":1.9457,"q2v":1.6888,"cvpos":0.9876}},"lxr_fc_rights":3.17},{"date":"2025-07-06T16:00:00.000Z","stockId":2426,"pb":4.353,"sp":3.14,"statistics":{"pb":{"q8v":2.7623,"q5v":1.9453,"q2v":1.6888,"cvpos":0.9862}},"lxr_fc_rights":3.14},{"date":"2025-07-03T16:00:00.000Z","stockId":2426,"pb":4.353,"sp":3.14,"statistics":{"pb":{"q8v":2.7623,"q5v":1.9451,"q2v":1.6888,"cvpos":0.9876}},"lxr_fc_rights":3.14},{"date":"2025-07-02T16:00:00.000Z","stockId":2426,"pb":4.478,"sp":3.23,"statistics":{"pb":{"q8v":2.752,"q5v":1.9451,"q2v":1.6888,"cvpos":0.9917}},"lxr_fc_rights":3.23},{"date":"2025-07-01T16:00:00.000Z","stockId":2426,"pb":4.436,"sp":3.2,"statistics":{"pb":{"q8v":2.7417,"q5v":1.9451,"q2v":1.6888,"cvpos":0.9904}},"lxr_fc_rights":3.2},{"date":"2025-06-30T16:00:00.000Z","stockId":2426,"pb":4.589,"sp":3.31,"statistics":{"pb":{"q8v":2.7314,"q5v":1.9451,"q2v":1.6888,"cvpos":0.9959}},"lxr_fc_rights":3.31},{"date":"2025-06-29T16:00:00.000Z","stockId":2426,"pb":4.7,"sp":3.39,"statistics":{"pb":{"q8v":2.7314,"q5v":1.9451,"q2v":1.6888,"cvpos":0.9986}},"lxr_fc_rights":3.39},{"date":"2025-06-26T16:00:00.000Z","stockId":2426,"pb":4.644,"sp":3.35,"statistics":{"pb":{"q8v":2.7314,"q5v":1.9441,"q2v":1.6888,"cvpos":0.9986}},"lxr_fc_rights":3.35},{"date":"2025-06-25T16:00:00.000Z","stockId":2426,"pb":4.506,"sp":3.25,"statistics":{"pb":{"q8v":2.7107,"q5v":1.9432,"q2v":1.6888,"cvpos":0.9972}},"lxr_fc_rights":3.25},{"date":"2025-06-24T16:00:00.000Z","stockId":2426,"pb":4.575,"sp":3.3,"statistics":{"pb":{"q8v":2.7004,"q5v":1.9432,"q2v":1.6888,"cvpos":0.9986}},"lxr_fc_rights":3.3},{"date":"2025-06-23T16:00:00.000Z","stockId":2426,"pb":4.769,"sp":3.44,"statistics":{"pb":{"q8v":2.6695,"q5v":1.9432,"q2v":1.6888,"cvpos":1}},"lxr_fc_rights":3.44},{"date":"2025-06-22T16:00:00.000Z","stockId":2426,"pb":4.339,"sp":3.13,"statistics":{"pb":{"q8v":2.6592,"q5v":1.9425,"q2v":1.6882,"cvpos":0.9986}},"lxr_fc_rights":3.13},{"date":"2025-06-19T16:00:00.000Z","stockId":2426,"pb":4.118,"sp":2.97,"statistics":{"pb":{"q8v":2.6592,"q5v":1.9376,"q2v":1.6882,"cvpos":0.9945}},"lxr_fc_rights":2.97},{"date":"2025-06-18T16:00:00.000Z","stockId":2426,"pb":4.076,"sp":2.94,"statistics":{"pb":{"q8v":2.6283,"q5v":1.9373,"q2v":1.6876,"cvpos":0.9931}},"lxr_fc_rights":2.94},{"date":"2025-06-17T16:00:00.000Z","stockId":2426,"pb":4.256,"sp":3.07,"statistics":{"pb":{"q8v":2.6283,"q5v":1.937,"q2v":1.6876,"cvpos":0.9986}},"lxr_fc_rights":3.07},{"date":"2025-06-16T16:00:00.000Z","stockId":2426,"pb":4.021,"sp":2.9,"statistics":{"pb":{"q8v":2.6077,"q5v":1.937,"q2v":1.6876,"cvpos":0.989}},"lxr_fc_rights":2.9},{"date":"2025-06-15T16:00:00.000Z","stockId":2426,"pb":3.951,"sp":2.85,"statistics":{"pb":{"q8v":2.5871,"q5v":1.9366,"q2v":1.6863,"cvpos":0.9834}},"lxr_fc_rights":2.85},{"date":"2025-06-12T16:00:00.000Z","stockId":2426,"pb":3.924,"sp":2.83,"statistics":{"pb":{"q8v":2.5664,"q5v":1.9355,"q2v":1.6829,"cvpos":0.9821}},"lxr_fc_rights":2.83},{"date":"2025-06-11T16:00:00.000Z","stockId":2426,"pb":4.076,"sp":2.94,"statistics":{"pb":{"q8v":2.4015,"q5v":1.935,"q2v":1.6829,"cvpos":0.9959}},"lxr_fc_rights":2.94},{"date":"2025-06-10T16:00:00.000Z","stockId":2426,"pb":4.131,"sp":2.98,"statistics":{"pb":{"q8v":2.3977,"q5v":1.935,"q2v":1.6829,"cvpos":0.9972}},"lxr_fc_rights":2.98},{"date":"2025-06-09T16:00:00.000Z","stockId":2426,"pb":3.757,"sp":2.71,"statistics":{"pb":{"q8v":2.3912,"q5v":1.935,"q2v":1.6829,"cvpos":0.9462}},"lxr_fc_rights":2.71},{"date":"2025-06-08T16:00:00.000Z","stockId":2426,"pb":3.854,"sp":2.78,"statistics":{"pb":{"q8v":2.3088,"q5v":1.935,"q2v":1.6812,"cvpos":0.971}},"lxr_fc_rights":2.78},{"date":"2025-06-05T16:00:00.000Z","stockId":2426,"pb":3.743,"sp":2.7,"statistics":{"pb":{"q8v":2.3063,"q5v":1.9308,"q2v":1.678,"cvpos":0.945}},"lxr_fc_rights":2.7},{"date":"2025-06-04T16:00:00.000Z","stockId":2426,"pb":3.785,"sp":2.73,"statistics":{"pb":{"q8v":2.286,"q5v":1.929,"q2v":1.678,"cvpos":0.9601}},"lxr_fc_rights":2.73},{"date":"2025-06-03T16:00:00.000Z","stockId":2426,"pb":3.771,"sp":2.72,"statistics":{"pb":{"q8v":2.2844,"q5v":1.9279,"q2v":1.678,"cvpos":0.9532}},"lxr_fc_rights":2.72},{"date":"2025-06-02T16:00:00.000Z","stockId":2426,"pb":3.729,"sp":2.69,"statistics":{"pb":{"q8v":2.2758,"q5v":1.9279,"q2v":1.678,"cvpos":0.9462}},"lxr_fc_rights":2.69},{"date":"2025-05-29T16:00:00.000Z","stockId":2426,"pb":3.743,"sp":2.7,"statistics":{"pb":{"q8v":2.2693,"q5v":1.9246,"q2v":1.6747,"cvpos":0.9491}},"lxr_fc_rights":2.7},{"date":"2025-05-28T16:00:00.000Z","stockId":2426,"pb":3.868,"sp":2.79,"statistics":{"pb":{"q8v":2.2542,"q5v":1.9225,"q2v":1.6747,"cvpos":0.9794}},"lxr_fc_rights":2.79},{"date":"2025-05-27T16:00:00.000Z","stockId":2426,"pb":3.813,"sp":2.75,"statistics":{"pb":{"q8v":2.2526,"q5v":1.9225,"q2v":1.6747,"cvpos":0.9642}},"lxr_fc_rights":2.75},{"date":"2025-05-26T16:00:00.000Z","stockId":2426,"pb":3.771,"sp":2.72,"statistics":{"pb":{"q8v":2.2469,"q5v":1.9214,"q2v":1.6747,"cvpos":0.9572}},"lxr_fc_rights":2.72},{"date":"2025-05-25T16:00:00.000Z","stockId":2426,"pb":3.799,"sp":2.74,"statistics":{"pb":{"q8v":2.2467,"q5v":1.9201,"q2v":1.6747,"cvpos":0.9641}},"lxr_fc_rights":2.74},{"date":"2025-05-22T16:00:00.000Z","stockId":2426,"pb":3.771,"sp":2.72,"statistics":{"pb":{"q8v":2.2446,"q5v":1.9176,"q2v":1.6679,"cvpos":0.9601}},"lxr_fc_rights":2.72},{"date":"2025-05-21T16:00:00.000Z","stockId":2426,"pb":3.826,"sp":2.76,"statistics":{"pb":{"q8v":2.2446,"q5v":1.9152,"q2v":1.6679,"cvpos":0.9684}},"lxr_fc_rights":2.76},{"date":"2025-05-20T16:00:00.000Z","stockId":2426,"pb":3.896,"sp":2.81,"statistics":{"pb":{"q8v":2.2446,"q5v":1.9149,"q2v":1.6679,"cvpos":0.9807}},"lxr_fc_rights":2.81},{"date":"2025-05-19T16:00:00.000Z","stockId":2426,"pb":3.993,"sp":2.88,"statistics":{"pb":{"q8v":2.2391,"q5v":1.9149,"q2v":1.6679,"cvpos":0.9903}},"lxr_fc_rights":2.88},{"date":"2025-05-18T16:00:00.000Z","stockId":2426,"pb":3.924,"sp":2.83,"statistics":{"pb":{"q8v":2.228,"q5v":1.9149,"q2v":1.6665,"cvpos":0.9876}},"lxr_fc_rights":2.83},{"date":"2025-05-15T16:00:00.000Z","stockId":2426,"pb":3.91,"sp":2.82,"statistics":{"pb":{"q8v":2.2241,"q5v":1.914,"q2v":1.6627,"cvpos":0.9862}},"lxr_fc_rights":2.82},{"date":"2025-05-14T16:00:00.000Z","stockId":2426,"pb":3.91,"sp":2.82,"statistics":{"pb":{"q8v":2.2148,"q5v":1.9126,"q2v":1.6627,"cvpos":0.9876}},"lxr_fc_rights":2.82},{"date":"2025-05-13T16:00:00.000Z","stockId":2426,"pb":4.034,"sp":2.91,"statistics":{"pb":{"q8v":2.2114,"q5v":1.9121,"q2v":1.6627,"cvpos":0.9959}},"lxr_fc_rights":2.91},{"date":"2025-05-12T16:00:00.000Z","stockId":2426,"pb":4.021,"sp":2.9,"statistics":{"pb":{"q8v":2.203,"q5v":1.9118,"q2v":1.6627,"cvpos":0.9945}},"lxr_fc_rights":2.9},{"date":"2025-05-11T16:00:00.000Z","stockId":2426,"pb":4.062,"sp":2.93,"statistics":{"pb":{"q8v":2.203,"q5v":1.9097,"q2v":1.6584,"cvpos":0.9972}},"lxr_fc_rights":2.93},{"date":"2025-05-08T16:00:00.000Z","stockId":2426,"pb":3.896,"sp":2.81,"statistics":{"pb":{"q8v":2.203,"q5v":1.9056,"q2v":1.657,"cvpos":0.9917}},"lxr_fc_rights":2.81},{"date":"2025-05-07T16:00:00.000Z","stockId":2426,"pb":4.021,"sp":2.9,"statistics":{"pb":{"q8v":2.203,"q5v":1.9036,"q2v":1.6558,"cvpos":0.9972}},"lxr_fc_rights":2.9},{"date":"2025-05-06T16:00:00.000Z","stockId":2426,"pb":3.979,"sp":2.87,"statistics":{"pb":{"q8v":2.1947,"q5v":1.9034,"q2v":1.6558,"cvpos":0.9945}},"lxr_fc_rights":2.87},{"date":"2025-05-05T16:00:00.000Z","stockId":2426,"pb":3.854,"sp":2.78,"statistics":{"pb":{"q8v":2.1945,"q5v":1.9028,"q2v":1.6558,"cvpos":0.989}},"lxr_fc_rights":2.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2426,"pb":3.632,"sp":2.62,"statistics":{"pb":{"q8v":2.1939,"q5v":1.9022,"q2v":1.6557,"cvpos":0.9614}},"lxr_fc_rights":2.62},{"date":"2025-04-28T16:00:00.000Z","stockId":2426,"pb":3.563,"sp":2.57,"statistics":{"pb":{"q8v":2.1939,"q5v":1.901,"q2v":1.6557,"cvpos":0.9572}},"lxr_fc_rights":2.57},{"date":"2025-04-27T16:00:00.000Z","stockId":2426,"pb":3.521,"sp":2.54,"statistics":{"pb":{"q8v":2.1913,"q5v":1.8977,"q2v":1.6544,"cvpos":0.9559}},"lxr_fc_rights":2.54},{"date":"2025-04-24T16:00:00.000Z","stockId":2426,"pb":3.605,"sp":2.6,"statistics":{"pb":{"q8v":2.1864,"q5v":1.8954,"q2v":1.6477,"cvpos":0.9601}},"lxr_fc_rights":2.6},{"date":"2025-04-23T16:00:00.000Z","stockId":2426,"pb":3.632,"sp":2.62,"statistics":{"pb":{"q8v":2.1864,"q5v":1.8953,"q2v":1.6477,"cvpos":0.9629}},"lxr_fc_rights":2.62},{"date":"2025-04-22T16:00:00.000Z","stockId":2426,"pb":2.773,"sp":2.69,"statistics":{"pb":{"q8v":2.1781,"q5v":1.8953,"q2v":1.6477,"cvpos":0.8691}},"lxr_fc_rights":2.69},{"date":"2025-04-21T16:00:00.000Z","stockId":2426,"pb":2.742,"sp":2.66,"statistics":{"pb":{"q8v":2.1781,"q5v":1.8953,"q2v":1.6477,"cvpos":0.8648}},"lxr_fc_rights":2.66},{"date":"2025-04-20T16:00:00.000Z","stockId":2426,"pb":2.814,"sp":2.73,"statistics":{"pb":{"q8v":2.1713,"q5v":1.8953,"q2v":1.6455,"cvpos":0.8731}},"lxr_fc_rights":2.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2426,"pb":2.752,"sp":2.67,"statistics":{"pb":{"q8v":2.1698,"q5v":1.8946,"q2v":1.6415,"cvpos":0.868}},"lxr_fc_rights":2.67},{"date":"2025-04-16T16:00:00.000Z","stockId":2426,"pb":2.7,"sp":2.62,"statistics":{"pb":{"q8v":2.1698,"q5v":1.8931,"q2v":1.6376,"cvpos":0.8624}},"lxr_fc_rights":2.62},{"date":"2025-04-15T16:00:00.000Z","stockId":2426,"pb":2.731,"sp":2.65,"statistics":{"pb":{"q8v":2.164,"q5v":1.8923,"q2v":1.6376,"cvpos":0.865}},"lxr_fc_rights":2.65},{"date":"2025-04-14T16:00:00.000Z","stockId":2426,"pb":2.814,"sp":2.73,"statistics":{"pb":{"q8v":2.1615,"q5v":1.8923,"q2v":1.6376,"cvpos":0.8745}},"lxr_fc_rights":2.73},{"date":"2025-04-13T16:00:00.000Z","stockId":2426,"pb":2.876,"sp":2.79,"statistics":{"pb":{"q8v":2.1606,"q5v":1.8914,"q2v":1.6352,"cvpos":0.8772}},"lxr_fc_rights":2.79},{"date":"2025-04-10T16:00:00.000Z","stockId":2426,"pb":2.773,"sp":2.69,"statistics":{"pb":{"q8v":2.1562,"q5v":1.8859,"q2v":1.6294,"cvpos":0.8748}},"lxr_fc_rights":2.69},{"date":"2025-04-09T16:00:00.000Z","stockId":2426,"pb":2.731,"sp":2.65,"statistics":{"pb":{"q8v":2.1539,"q5v":1.8848,"q2v":1.6285,"cvpos":0.8707}},"lxr_fc_rights":2.65},{"date":"2025-04-08T16:00:00.000Z","stockId":2426,"pb":2.659,"sp":2.58,"statistics":{"pb":{"q8v":2.1487,"q5v":1.8848,"q2v":1.6285,"cvpos":0.8664}},"lxr_fc_rights":2.58},{"date":"2025-04-07T16:00:00.000Z","stockId":2426,"pb":2.587,"sp":2.51,"statistics":{"pb":{"q8v":2.1453,"q5v":1.8848,"q2v":1.6285,"cvpos":0.8621}},"lxr_fc_rights":2.51},{"date":"2025-04-06T16:00:00.000Z","stockId":2426,"pb":2.814,"sp":2.73,"statistics":{"pb":{"q8v":2.1448,"q5v":1.8848,"q2v":1.6275,"cvpos":0.8772}},"lxr_fc_rights":2.73},{"date":"2025-04-02T16:00:00.000Z","stockId":2426,"pb":3.123,"sp":3.03,"statistics":{"pb":{"q8v":2.1448,"q5v":1.883,"q2v":1.6214,"cvpos":0.9132}},"lxr_fc_rights":3.03},{"date":"2025-04-01T16:00:00.000Z","stockId":2426,"pb":3.154,"sp":3.06,"statistics":{"pb":{"q8v":2.1448,"q5v":1.8818,"q2v":1.6214,"cvpos":0.9159}},"lxr_fc_rights":3.06},{"date":"2025-03-31T16:00:00.000Z","stockId":2426,"pb":3.154,"sp":3.06,"statistics":{"pb":{"q8v":2.1437,"q5v":1.8805,"q2v":1.6214,"cvpos":0.9171}},"lxr_fc_rights":3.06},{"date":"2025-03-30T16:00:00.000Z","stockId":2426,"pb":3.185,"sp":3.09,"statistics":{"pb":{"q8v":2.1411,"q5v":1.8789,"q2v":1.6214,"cvpos":0.9199}},"lxr_fc_rights":3.09},{"date":"2025-03-27T16:00:00.000Z","stockId":2426,"pb":3.247,"sp":3.15,"statistics":{"pb":{"q8v":2.1376,"q5v":1.8789,"q2v":1.6174,"cvpos":0.9311}},"lxr_fc_rights":3.15},{"date":"2025-03-26T16:00:00.000Z","stockId":2426,"pb":3.36,"sp":3.26,"statistics":{"pb":{"q8v":2.1336,"q5v":1.8789,"q2v":1.6157,"cvpos":0.9435}},"lxr_fc_rights":3.26},{"date":"2025-03-25T16:00:00.000Z","stockId":2426,"pb":3.504,"sp":3.4,"statistics":{"pb":{"q8v":2.13,"q5v":1.8781,"q2v":1.6157,"cvpos":0.9586}},"lxr_fc_rights":3.4},{"date":"2025-03-24T16:00:00.000Z","stockId":2426,"pb":3.484,"sp":3.38,"statistics":{"pb":{"q8v":2.1282,"q5v":1.8772,"q2v":1.6157,"cvpos":0.9558}},"lxr_fc_rights":3.38},{"date":"2025-03-23T16:00:00.000Z","stockId":2426,"pb":3.68,"sp":3.57,"statistics":{"pb":{"q8v":2.126,"q5v":1.8772,"q2v":1.6128,"cvpos":0.9696}},"lxr_fc_rights":3.57},{"date":"2025-03-20T16:00:00.000Z","stockId":2426,"pb":3.814,"sp":3.7,"statistics":{"pb":{"q8v":2.126,"q5v":1.8755,"q2v":1.6073,"cvpos":0.9835}},"lxr_fc_rights":3.7},{"date":"2025-03-19T16:00:00.000Z","stockId":2426,"pb":3.855,"sp":3.74,"statistics":{"pb":{"q8v":2.1234,"q5v":1.8708,"q2v":1.6073,"cvpos":0.9904}},"lxr_fc_rights":3.74},{"date":"2025-03-18T16:00:00.000Z","stockId":2426,"pb":3.752,"sp":3.64,"statistics":{"pb":{"q8v":2.1223,"q5v":1.8702,"q2v":1.6073,"cvpos":0.9779}},"lxr_fc_rights":3.64},{"date":"2025-03-17T16:00:00.000Z","stockId":2426,"pb":3.834,"sp":3.72,"statistics":{"pb":{"q8v":2.1185,"q5v":1.8697,"q2v":1.6073,"cvpos":0.9876}},"lxr_fc_rights":3.72},{"date":"2025-03-16T16:00:00.000Z","stockId":2426,"pb":3.834,"sp":3.72,"statistics":{"pb":{"q8v":2.1147,"q5v":1.8695,"q2v":1.6073,"cvpos":0.989}},"lxr_fc_rights":3.72},{"date":"2025-03-13T16:00:00.000Z","stockId":2426,"pb":3.865,"sp":3.75,"statistics":{"pb":{"q8v":2.1147,"q5v":1.8694,"q2v":1.5995,"cvpos":0.9931}},"lxr_fc_rights":3.75},{"date":"2025-03-12T16:00:00.000Z","stockId":2426,"pb":3.772,"sp":3.66,"statistics":{"pb":{"q8v":2.1147,"q5v":1.8626,"q2v":1.5995,"cvpos":0.9862}},"lxr_fc_rights":3.66},{"date":"2025-03-11T16:00:00.000Z","stockId":2426,"pb":3.865,"sp":3.75,"statistics":{"pb":{"q8v":2.1147,"q5v":1.8626,"q2v":1.5995,"cvpos":0.9945}},"lxr_fc_rights":3.75},{"date":"2025-03-10T16:00:00.000Z","stockId":2426,"pb":3.989,"sp":3.87,"statistics":{"pb":{"q8v":2.111,"q5v":1.8626,"q2v":1.5995,"cvpos":0.9959}},"lxr_fc_rights":3.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2426,"pb":3.721,"sp":3.61,"statistics":{"pb":{"q8v":2.111,"q5v":1.8622,"q2v":1.5972,"cvpos":0.9834}},"lxr_fc_rights":3.61},{"date":"2025-03-06T16:00:00.000Z","stockId":2426,"pb":3.762,"sp":3.65,"statistics":{"pb":{"q8v":2.107,"q5v":1.8622,"q2v":1.5972,"cvpos":0.9876}},"lxr_fc_rights":3.65},{"date":"2025-03-05T16:00:00.000Z","stockId":2426,"pb":3.762,"sp":3.65,"statistics":{"pb":{"q8v":2.107,"q5v":1.8622,"q2v":1.5972,"cvpos":0.989}},"lxr_fc_rights":3.65},{"date":"2025-03-04T16:00:00.000Z","stockId":2426,"pb":3.783,"sp":3.67,"statistics":{"pb":{"q8v":2.1054,"q5v":1.8622,"q2v":1.5972,"cvpos":0.9903}},"lxr_fc_rights":3.67},{"date":"2025-03-03T16:00:00.000Z","stockId":2426,"pb":3.638,"sp":3.53,"statistics":{"pb":{"q8v":2.1034,"q5v":1.8622,"q2v":1.5972,"cvpos":0.9834}},"lxr_fc_rights":3.53},{"date":"2025-03-02T16:00:00.000Z","stockId":2426,"pb":3.649,"sp":3.54,"statistics":{"pb":{"q8v":2.1034,"q5v":1.8612,"q2v":1.5972,"cvpos":0.9848}},"lxr_fc_rights":3.54},{"date":"2025-02-27T16:00:00.000Z","stockId":2426,"pb":3.494,"sp":3.39,"statistics":{"pb":{"q8v":2.1034,"q5v":1.8601,"q2v":1.5972,"cvpos":0.9793}},"lxr_fc_rights":3.39},{"date":"2025-02-26T16:00:00.000Z","stockId":2426,"pb":3.731,"sp":3.62,"statistics":{"pb":{"q8v":2.1031,"q5v":1.8546,"q2v":1.5972,"cvpos":0.9904}},"lxr_fc_rights":3.62},{"date":"2025-02-25T16:00:00.000Z","stockId":2426,"pb":3.855,"sp":3.74,"statistics":{"pb":{"q8v":2.0993,"q5v":1.8544,"q2v":1.5972,"cvpos":0.9959}},"lxr_fc_rights":3.74},{"date":"2025-02-24T16:00:00.000Z","stockId":2426,"statistics":{"pb":{"q8v":2.0993,"q5v":1.8542,"q2v":1.5972,"cvpos":0.989}},"pb":3.669,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-02-23T16:00:00.000Z","stockId":2426,"pb":3.669,"sp":3.56,"statistics":{"pb":{"q8v":2.0959,"q5v":1.8539,"q2v":1.5972,"cvpos":0.9903}},"lxr_fc_rights":3.56},{"date":"2025-02-20T16:00:00.000Z","stockId":2426,"pb":3.845,"sp":3.73,"statistics":{"pb":{"q8v":2.0959,"q5v":1.853,"q2v":1.5972,"cvpos":0.9959}},"lxr_fc_rights":3.73},{"date":"2025-02-19T16:00:00.000Z","stockId":2426,"pb":3.721,"sp":3.61,"statistics":{"pb":{"q8v":2.095,"q5v":1.853,"q2v":1.5972,"cvpos":0.9931}},"lxr_fc_rights":3.61},{"date":"2025-02-18T16:00:00.000Z","stockId":2426,"pb":3.381,"sp":3.28,"statistics":{"pb":{"q8v":2.0929,"q5v":1.8529,"q2v":1.5972,"cvpos":0.9793}},"lxr_fc_rights":3.28},{"date":"2025-02-17T16:00:00.000Z","stockId":2426,"pb":3.319,"sp":3.22,"statistics":{"pb":{"q8v":2.0907,"q5v":1.8529,"q2v":1.5972,"cvpos":0.9765}},"lxr_fc_rights":3.22},{"date":"2025-02-16T16:00:00.000Z","stockId":2426,"pb":3.412,"sp":3.31,"statistics":{"pb":{"q8v":2.0883,"q5v":1.8529,"q2v":1.5972,"cvpos":0.9807}},"lxr_fc_rights":3.31},{"date":"2025-02-13T16:00:00.000Z","stockId":2426,"pb":3.339,"sp":3.24,"statistics":{"pb":{"q8v":2.0867,"q5v":1.8462,"q2v":1.5972,"cvpos":0.9807}},"lxr_fc_rights":3.24},{"date":"2025-02-12T16:00:00.000Z","stockId":2426,"pb":3.432,"sp":3.33,"statistics":{"pb":{"q8v":2.0867,"q5v":1.8453,"q2v":1.5972,"cvpos":0.9835}},"lxr_fc_rights":3.33},{"date":"2025-02-11T16:00:00.000Z","stockId":2426,"pb":3.566,"sp":3.46,"statistics":{"pb":{"q8v":2.0867,"q5v":1.8451,"q2v":1.5972,"cvpos":0.9917}},"lxr_fc_rights":3.46},{"date":"2025-02-10T16:00:00.000Z","stockId":2426,"pb":3.494,"sp":3.39,"statistics":{"pb":{"q8v":2.084,"q5v":1.8448,"q2v":1.5972,"cvpos":0.9903}},"lxr_fc_rights":3.39},{"date":"2025-02-09T16:00:00.000Z","stockId":2426,"pb":3.175,"sp":3.08,"statistics":{"pb":{"q8v":2.084,"q5v":1.8396,"q2v":1.5972,"cvpos":0.9669}},"lxr_fc_rights":3.08},{"date":"2025-02-06T16:00:00.000Z","stockId":2426,"pb":3.113,"sp":3.02,"statistics":{"pb":{"q8v":2.084,"q5v":1.8396,"q2v":1.5972,"cvpos":0.9642}},"lxr_fc_rights":3.02},{"date":"2025-02-05T16:00:00.000Z","stockId":2426,"pb":3.071,"sp":2.98,"statistics":{"pb":{"q8v":2.0832,"q5v":1.8396,"q2v":1.5972,"cvpos":0.9573}},"lxr_fc_rights":2.98},{"date":"2025-02-04T16:00:00.000Z","stockId":2426,"pb":2.989,"sp":2.9,"statistics":{"pb":{"q8v":2.0825,"q5v":1.8388,"q2v":1.5972,"cvpos":0.949}},"lxr_fc_rights":2.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2426,"pb":2.896,"sp":2.81,"statistics":{"pb":{"q8v":2.0825,"q5v":1.8379,"q2v":1.5972,"cvpos":0.9393}},"lxr_fc_rights":2.81},{"date":"2025-01-23T16:00:00.000Z","stockId":2426,"pb":3.102,"sp":3.01,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8311,"q2v":1.5972,"cvpos":0.9615}},"lxr_fc_rights":3.01},{"date":"2025-01-22T16:00:00.000Z","stockId":2426,"pb":3.113,"sp":3.02,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9656}},"lxr_fc_rights":3.02},{"date":"2025-01-21T16:00:00.000Z","stockId":2426,"pb":3.185,"sp":3.09,"statistics":{"pb":{"q8v":2.0783,"q5v":1.8299,"q2v":1.5972,"cvpos":0.9683}},"lxr_fc_rights":3.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2426,"pb":3.144,"sp":3.05,"statistics":{"pb":{"q8v":2.0783,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9683}},"lxr_fc_rights":3.05},{"date":"2025-01-19T16:00:00.000Z","stockId":2426,"pb":3.226,"sp":3.13,"statistics":{"pb":{"q8v":2.0783,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9738}},"lxr_fc_rights":3.13},{"date":"2025-01-16T16:00:00.000Z","stockId":2426,"pb":3.216,"sp":3.12,"statistics":{"pb":{"q8v":2.0764,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9739}},"lxr_fc_rights":3.12},{"date":"2025-01-15T16:00:00.000Z","stockId":2426,"pb":3.319,"sp":3.22,"statistics":{"pb":{"q8v":2.0733,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9849}},"lxr_fc_rights":3.22},{"date":"2025-01-14T16:00:00.000Z","stockId":2426,"pb":3.247,"sp":3.15,"statistics":{"pb":{"q8v":2.07,"q5v":1.8299,"q2v":1.5972,"cvpos":0.9793}},"lxr_fc_rights":3.15},{"date":"2025-01-13T16:00:00.000Z","stockId":2426,"pb":3.205,"sp":3.11,"statistics":{"pb":{"q8v":2.0687,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9752}},"lxr_fc_rights":3.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2426,"pb":2.917,"sp":2.83,"statistics":{"pb":{"q8v":2.0657,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9559}},"lxr_fc_rights":2.83},{"date":"2025-01-09T16:00:00.000Z","stockId":2426,"pb":2.979,"sp":2.89,"statistics":{"pb":{"q8v":2.0617,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9615}},"lxr_fc_rights":2.89},{"date":"2025-01-08T16:00:00.000Z","stockId":2426,"pb":3.247,"sp":3.15,"statistics":{"pb":{"q8v":2.061,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9807}},"lxr_fc_rights":3.15},{"date":"2025-01-07T16:00:00.000Z","stockId":2426,"pb":3.278,"sp":3.18,"statistics":{"pb":{"q8v":2.0582,"q5v":1.8299,"q2v":1.5972,"cvpos":0.9848}},"lxr_fc_rights":3.18},{"date":"2025-01-06T16:00:00.000Z","stockId":2426,"pb":3.205,"sp":3.11,"statistics":{"pb":{"q8v":2.0582,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9793}},"lxr_fc_rights":3.11},{"date":"2025-01-05T16:00:00.000Z","stockId":2426,"pb":3.247,"sp":3.15,"statistics":{"pb":{"q8v":2.0582,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9834}},"lxr_fc_rights":3.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2426,"pb":3.01,"sp":2.92,"statistics":{"pb":{"q8v":2.0579,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9697}},"lxr_fc_rights":2.92},{"date":"2025-01-01T16:00:00.000Z","stockId":2426,"pb":2.731,"sp":2.65,"statistics":{"pb":{"q8v":2.0534,"q5v":1.8299,"q2v":1.5972,"cvpos":0.9545}},"lxr_fc_rights":2.65},{"date":"2024-12-30T16:00:00.000Z","stockId":2426,"pb":2.762,"sp":2.68,"statistics":{"pb":{"q8v":2.0523,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9559}},"lxr_fc_rights":2.68},{"date":"2024-12-29T16:00:00.000Z","stockId":2426,"pb":2.896,"sp":2.81,"statistics":{"pb":{"q8v":2.0523,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9628}},"lxr_fc_rights":2.81},{"date":"2024-12-26T16:00:00.000Z","stockId":2426,"pb":3.082,"sp":2.99,"statistics":{"pb":{"q8v":2.0506,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9766}},"lxr_fc_rights":2.99},{"date":"2024-12-25T16:00:00.000Z","stockId":2426,"pb":2.989,"sp":2.9,"statistics":{"pb":{"q8v":2.0506,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9711}},"lxr_fc_rights":2.9},{"date":"2024-12-24T16:00:00.000Z","stockId":2426,"pb":2.937,"sp":2.85,"statistics":{"pb":{"q8v":2.0506,"q5v":1.8299,"q2v":1.5972,"cvpos":0.9683}},"lxr_fc_rights":2.85},{"date":"2024-12-23T16:00:00.000Z","stockId":2426,"pb":3.102,"sp":3.01,"statistics":{"pb":{"q8v":2.0455,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9793}},"lxr_fc_rights":3.01},{"date":"2024-12-22T16:00:00.000Z","stockId":2426,"pb":3.247,"sp":3.15,"statistics":{"pb":{"q8v":2.0451,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9848}},"lxr_fc_rights":3.15},{"date":"2024-12-19T16:00:00.000Z","stockId":2426,"pb":3.546,"sp":3.44,"statistics":{"pb":{"q8v":2.0506,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9917}},"lxr_fc_rights":3.44},{"date":"2024-12-18T16:00:00.000Z","stockId":2426,"pb":3.473,"sp":3.37,"statistics":{"pb":{"q8v":2.0455,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9917}},"lxr_fc_rights":3.37},{"date":"2024-12-17T16:00:00.000Z","stockId":2426,"pb":3.607,"sp":3.5,"statistics":{"pb":{"q8v":2.0451,"q5v":1.8299,"q2v":1.5972,"cvpos":0.9931}},"lxr_fc_rights":3.5},{"date":"2024-12-16T16:00:00.000Z","stockId":2426,"pb":3.453,"sp":3.35,"statistics":{"pb":{"q8v":2.0431,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9931}},"lxr_fc_rights":3.35},{"date":"2024-12-15T16:00:00.000Z","stockId":2426,"pb":3.814,"sp":3.7,"statistics":{"pb":{"q8v":2.0431,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9959}},"lxr_fc_rights":3.7},{"date":"2024-12-12T16:00:00.000Z","stockId":2426,"pb":3.999,"sp":3.88,"statistics":{"pb":{"q8v":2.0431,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9972}},"lxr_fc_rights":3.88},{"date":"2024-12-11T16:00:00.000Z","stockId":2426,"pb":4.442,"sp":4.31,"statistics":{"pb":{"q8v":2.0421,"q5v":1.8301,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":4.31},{"date":"2024-12-10T16:00:00.000Z","stockId":2426,"pb":4.164,"sp":4.04,"statistics":{"pb":{"q8v":2.0421,"q5v":1.8299,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":4.04},{"date":"2024-12-09T16:00:00.000Z","stockId":2426,"pb":3.783,"sp":3.67,"statistics":{"pb":{"q8v":2.038,"q5v":1.8294,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":3.67},{"date":"2024-12-08T16:00:00.000Z","stockId":2426,"pb":3.443,"sp":3.34,"statistics":{"pb":{"q8v":2.038,"q5v":1.8294,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":3.34},{"date":"2024-12-05T16:00:00.000Z","stockId":2426,"pb":3.412,"sp":3.31,"statistics":{"pb":{"q8v":2.0421,"q5v":1.8301,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":3.31},{"date":"2024-12-04T16:00:00.000Z","stockId":2426,"pb":3.102,"sp":3.01,"statistics":{"pb":{"q8v":2.0421,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9972}},"lxr_fc_rights":3.01},{"date":"2024-12-03T16:00:00.000Z","stockId":2426,"pb":3.061,"sp":2.97,"statistics":{"pb":{"q8v":2.0421,"q5v":1.8299,"q2v":1.5972,"cvpos":0.9931}},"lxr_fc_rights":2.97},{"date":"2024-12-02T16:00:00.000Z","stockId":2426,"pb":3.061,"sp":2.97,"statistics":{"pb":{"q8v":2.038,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9945}},"lxr_fc_rights":2.97},{"date":"2024-12-01T16:00:00.000Z","stockId":2426,"pb":3.226,"sp":3.13,"statistics":{"pb":{"q8v":2.0378,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9986}},"lxr_fc_rights":3.13},{"date":"2024-11-28T16:00:00.000Z","stockId":2426,"pb":3.236,"sp":3.14,"statistics":{"pb":{"q8v":2.038,"q5v":1.8301,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":3.14},{"date":"2024-11-27T16:00:00.000Z","stockId":2426,"pb":3.092,"sp":3,"statistics":{"pb":{"q8v":2.038,"q5v":1.8301,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":3},{"date":"2024-11-26T16:00:00.000Z","stockId":2426,"pb":2.968,"sp":2.88,"statistics":{"pb":{"q8v":2.0378,"q5v":1.8299,"q2v":1.5972,"cvpos":0.9972}},"lxr_fc_rights":2.88},{"date":"2024-11-25T16:00:00.000Z","stockId":2426,"pb":2.886,"sp":2.8,"statistics":{"pb":{"q8v":2.0378,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9945}},"lxr_fc_rights":2.8},{"date":"2024-11-24T16:00:00.000Z","stockId":2426,"pb":3.061,"sp":2.97,"statistics":{"pb":{"q8v":2.0378,"q5v":1.8294,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":2.97},{"date":"2024-11-21T16:00:00.000Z","stockId":2426,"pb":2.783,"sp":2.7,"statistics":{"pb":{"q8v":2.038,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9945}},"lxr_fc_rights":2.7},{"date":"2024-11-20T16:00:00.000Z","stockId":2426,"pb":2.628,"sp":2.55,"statistics":{"pb":{"q8v":2.0378,"q5v":1.8301,"q2v":1.5972,"cvpos":0.9876}},"lxr_fc_rights":2.55},{"date":"2024-11-19T16:00:00.000Z","stockId":2426,"pb":2.67,"sp":2.59,"statistics":{"pb":{"q8v":2.0378,"q5v":1.8299,"q2v":1.5972,"cvpos":0.9917}},"lxr_fc_rights":2.59},{"date":"2024-11-18T16:00:00.000Z","stockId":2426,"pb":2.608,"sp":2.53,"statistics":{"pb":{"q8v":2.0378,"q5v":1.8294,"q2v":1.5972,"cvpos":0.989}},"lxr_fc_rights":2.53},{"date":"2024-11-17T16:00:00.000Z","stockId":2426,"pb":2.659,"sp":2.58,"statistics":{"pb":{"q8v":2.0378,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9917}},"lxr_fc_rights":2.58},{"date":"2024-11-14T16:00:00.000Z","stockId":2426,"pb":2.566,"sp":2.49,"statistics":{"pb":{"q8v":2.0378,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9904}},"lxr_fc_rights":2.49},{"date":"2024-11-13T16:00:00.000Z","stockId":2426,"pb":2.711,"sp":2.63,"statistics":{"pb":{"q8v":2.0378,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9931}},"lxr_fc_rights":2.63},{"date":"2024-11-12T16:00:00.000Z","stockId":2426,"pb":2.762,"sp":2.68,"statistics":{"pb":{"q8v":2.0368,"q5v":1.8289,"q2v":1.5972,"cvpos":0.9945}},"lxr_fc_rights":2.68},{"date":"2024-11-11T16:00:00.000Z","stockId":2426,"pb":2.876,"sp":2.79,"statistics":{"pb":{"q8v":2.0356,"q5v":1.8267,"q2v":1.5972,"cvpos":0.9959}},"lxr_fc_rights":2.79},{"date":"2024-11-10T16:00:00.000Z","stockId":2426,"pb":3.01,"sp":2.92,"statistics":{"pb":{"q8v":2.0341,"q5v":1.8267,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":2.92},{"date":"2024-11-07T16:00:00.000Z","stockId":2426,"pb":2.937,"sp":2.85,"statistics":{"pb":{"q8v":2.0304,"q5v":1.8294,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":2.85},{"date":"2024-11-06T16:00:00.000Z","stockId":2426,"pb":2.896,"sp":2.81,"statistics":{"pb":{"q8v":2.0304,"q5v":1.8294,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":2.81},{"date":"2024-11-05T16:00:00.000Z","stockId":2426,"pb":2.628,"sp":2.55,"statistics":{"pb":{"q8v":2.0301,"q5v":1.8289,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":2.55},{"date":"2024-11-04T16:00:00.000Z","stockId":2426,"pb":2.391,"sp":2.32,"statistics":{"pb":{"q8v":2.0301,"q5v":1.8267,"q2v":1.5972,"cvpos":0.9972}},"lxr_fc_rights":2.32},{"date":"2024-11-03T16:00:00.000Z","stockId":2426,"pb":2.309,"sp":2.24,"statistics":{"pb":{"q8v":2.0285,"q5v":1.8267,"q2v":1.5972,"cvpos":0.9972}},"lxr_fc_rights":2.24},{"date":"2024-10-31T16:00:00.000Z","stockId":2426,"pb":2.247,"sp":2.18,"statistics":{"pb":{"q8v":2.028,"q5v":1.8294,"q2v":1.5972,"cvpos":0.9876}},"lxr_fc_rights":2.18},{"date":"2024-10-30T16:00:00.000Z","stockId":2426,"pb":2.402,"sp":2.33,"statistics":{"pb":{"q8v":2.028,"q5v":1.8294,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":2.33},{"date":"2024-10-29T16:00:00.000Z","stockId":2426,"pb":2.398,"sp":2.36,"statistics":{"pb":{"q8v":2.028,"q5v":1.8289,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2024-10-28T16:00:00.000Z","stockId":2426,"pb":2.276,"sp":2.24,"statistics":{"pb":{"q8v":2.028,"q5v":1.8267,"q2v":1.5972,"cvpos":0.9959}},"lxr_fc_rights":2.24},{"date":"2024-10-27T16:00:00.000Z","stockId":2426,"sp":2.25,"statistics":{"pb":{"q8v":2.028,"q5v":1.8267,"q2v":1.5972,"cvpos":0.9986}},"pb":2.286,"lxr_fc_rights":2.25},{"date":"2024-10-24T16:00:00.000Z","stockId":2426,"sp":2.16,"statistics":{"pb":{"q8v":2.0251,"q5v":1.8267,"q2v":1.5972,"cvpos":0.9725}},"pb":2.195,"lxr_fc_rights":2.16},{"date":"2024-10-23T16:00:00.000Z","stockId":2426,"sp":2.11,"statistics":{"pb":{"q8v":2.0227,"q5v":1.8267,"q2v":1.5972,"cvpos":0.9436}},"pb":2.144,"lxr_fc_rights":2.11},{"date":"2024-10-22T16:00:00.000Z","stockId":2426,"sp":2.1,"statistics":{"pb":{"q8v":2.0227,"q5v":1.8245,"q2v":1.5972,"cvpos":0.9408}},"pb":2.134,"lxr_fc_rights":2.1},{"date":"2024-10-21T16:00:00.000Z","stockId":2426,"sp":2.13,"statistics":{"pb":{"q8v":2.0224,"q5v":1.8235,"q2v":1.5972,"cvpos":0.9586}},"pb":2.164,"lxr_fc_rights":2.13},{"date":"2024-10-20T16:00:00.000Z","stockId":2426,"sp":2.09,"statistics":{"pb":{"q8v":2.0224,"q5v":1.8235,"q2v":1.5972,"cvpos":0.9366}},"pb":2.123,"lxr_fc_rights":2.09},{"date":"2024-10-17T16:00:00.000Z","stockId":2426,"sp":2.07,"statistics":{"pb":{"q8v":2.0224,"q5v":1.8267,"q2v":1.5972,"cvpos":0.9161}},"pb":2.103,"lxr_fc_rights":2.07},{"date":"2024-10-16T16:00:00.000Z","stockId":2426,"sp":2.01,"statistics":{"pb":{"q8v":2.0205,"q5v":1.8267,"q2v":1.5972,"cvpos":0.8377}},"pb":2.042,"lxr_fc_rights":2.01},{"date":"2024-10-15T16:00:00.000Z","stockId":2426,"sp":2.02,"statistics":{"pb":{"q8v":2.0205,"q5v":1.8245,"q2v":1.5972,"cvpos":0.8512}},"pb":2.052,"lxr_fc_rights":2.02},{"date":"2024-10-14T16:00:00.000Z","stockId":2426,"sp":2.02,"statistics":{"pb":{"q8v":2.0205,"q5v":1.8235,"q2v":1.5972,"cvpos":0.8524}},"pb":2.052,"lxr_fc_rights":2.02},{"date":"2024-10-13T16:00:00.000Z","stockId":2426,"sp":2.06,"statistics":{"pb":{"q8v":2.0205,"q5v":1.8235,"q2v":1.5972,"cvpos":0.9062}},"pb":2.093,"lxr_fc_rights":2.06},{"date":"2024-10-10T16:00:00.000Z","stockId":2426,"pb":2.042,"sp":2.01,"statistics":{"pb":{"q8v":2.0205,"q5v":1.8267,"q2v":1.5972,"cvpos":0.8404}},"lxr_fc_rights":2.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2426,"pb":2.154,"sp":2.12,"statistics":{"pb":{"q8v":2.0205,"q5v":1.8267,"q2v":1.5972,"cvpos":0.9546}},"lxr_fc_rights":2.12},{"date":"2024-10-08T16:00:00.000Z","stockId":2426,"pb":2.215,"sp":2.18,"statistics":{"pb":{"q8v":2.0205,"q5v":1.8245,"q2v":1.5972,"cvpos":0.9821}},"lxr_fc_rights":2.18},{"date":"2024-10-07T16:00:00.000Z","stockId":2426,"pb":2.306,"sp":2.27,"statistics":{"pb":{"q8v":2.0205,"q5v":1.8235,"q2v":1.5972,"cvpos":1}},"lxr_fc_rights":2.27},{"date":"2024-09-29T16:00:00.000Z","stockId":2426,"pb":2.105,"sp":2.06,"statistics":{"pb":{"q8v":2.0205,"q5v":1.8235,"q2v":1.5972,"cvpos":0.9228}},"lxr_fc_rights":2.06},{"date":"2024-09-26T16:00:00.000Z","stockId":2426,"pb":1.942,"sp":1.9,"statistics":{"pb":{"q8v":2.0205,"q5v":1.8267,"q2v":1.5972,"cvpos":0.6657}},"lxr_fc_rights":1.9},{"date":"2024-09-25T16:00:00.000Z","stockId":2426,"pb":1.86,"sp":1.82,"statistics":{"pb":{"q8v":2.0224,"q5v":1.8267,"q2v":1.5972,"cvpos":0.5351}},"lxr_fc_rights":1.82},{"date":"2024-09-24T16:00:00.000Z","stockId":2426,"pb":1.799,"sp":1.76,"statistics":{"pb":{"q8v":2.0224,"q5v":1.8245,"q2v":1.5972,"cvpos":0.4752}},"lxr_fc_rights":1.76},{"date":"2024-09-23T16:00:00.000Z","stockId":2426,"pb":1.789,"sp":1.75,"statistics":{"pb":{"q8v":2.0224,"q5v":1.8267,"q2v":1.5972,"cvpos":0.4593}},"lxr_fc_rights":1.75},{"date":"2024-09-22T16:00:00.000Z","stockId":2426,"pb":1.758,"sp":1.72,"statistics":{"pb":{"q8v":2.0224,"q5v":1.8294,"q2v":1.5972,"cvpos":0.4179}},"lxr_fc_rights":1.72},{"date":"2024-09-19T16:00:00.000Z","stockId":2426,"pb":1.737,"sp":1.7,"statistics":{"pb":{"q8v":2.0227,"q5v":1.8302,"q2v":1.5972,"cvpos":0.376}},"lxr_fc_rights":1.7},{"date":"2024-09-18T16:00:00.000Z","stockId":2426,"pb":1.717,"sp":1.68,"statistics":{"pb":{"q8v":2.0227,"q5v":1.8302,"q2v":1.5972,"cvpos":0.3434}},"lxr_fc_rights":1.68},{"date":"2024-09-17T16:00:00.000Z","stockId":2426,"pb":1.697,"sp":1.66,"statistics":{"pb":{"q8v":2.0227,"q5v":1.8303,"q2v":1.5972,"cvpos":0.308}},"lxr_fc_rights":1.66},{"date":"2024-09-12T16:00:00.000Z","stockId":2426,"pb":1.707,"sp":1.67,"statistics":{"pb":{"q8v":2.028,"q5v":1.8378,"q2v":1.5972,"cvpos":0.3177}},"lxr_fc_rights":1.67},{"date":"2024-09-11T16:00:00.000Z","stockId":2426,"pb":1.717,"sp":1.68,"statistics":{"pb":{"q8v":2.028,"q5v":1.838,"q2v":1.5972,"cvpos":0.3398}},"lxr_fc_rights":1.68},{"date":"2024-09-10T16:00:00.000Z","stockId":2426,"pb":1.707,"sp":1.67,"statistics":{"pb":{"q8v":2.028,"q5v":1.8381,"q2v":1.5972,"cvpos":0.3182}},"lxr_fc_rights":1.67},{"date":"2024-09-09T16:00:00.000Z","stockId":2426,"pb":1.748,"sp":1.71,"statistics":{"pb":{"q8v":2.028,"q5v":1.8388,"q2v":1.5972,"cvpos":0.3945}},"lxr_fc_rights":1.71},{"date":"2024-09-08T16:00:00.000Z","stockId":2426,"pb":1.737,"sp":1.7,"statistics":{"pb":{"q8v":2.028,"q5v":1.8396,"q2v":1.5972,"cvpos":0.3697}},"lxr_fc_rights":1.7},{"date":"2024-09-05T16:00:00.000Z","stockId":2426,"pb":1.758,"sp":1.72,"statistics":{"pb":{"q8v":2.0294,"q5v":1.8396,"q2v":1.5972,"cvpos":0.4058}},"lxr_fc_rights":1.72},{"date":"2024-09-04T16:00:00.000Z","stockId":2426,"pb":1.84,"sp":1.8,"statistics":{"pb":{"q8v":2.0301,"q5v":1.8422,"q2v":1.5972,"cvpos":0.4993}},"lxr_fc_rights":1.8},{"date":"2024-09-03T16:00:00.000Z","stockId":2426,"pb":1.819,"sp":1.78,"statistics":{"pb":{"q8v":2.0301,"q5v":1.8448,"q2v":1.5972,"cvpos":0.4807}},"lxr_fc_rights":1.78},{"date":"2024-09-02T16:00:00.000Z","stockId":2426,"pb":1.881,"sp":1.84,"statistics":{"pb":{"q8v":2.0301,"q5v":1.8451,"q2v":1.5972,"cvpos":0.5559}},"lxr_fc_rights":1.84},{"date":"2024-09-01T16:00:00.000Z","stockId":2426,"pb":1.932,"sp":1.89,"statistics":{"pb":{"q8v":2.0301,"q5v":1.8451,"q2v":1.5972,"cvpos":0.6276}},"lxr_fc_rights":1.89},{"date":"2024-08-29T16:00:00.000Z","stockId":2426,"pb":1.993,"sp":1.95,"statistics":{"pb":{"q8v":2.0341,"q5v":1.8454,"q2v":1.5972,"cvpos":0.7318}},"lxr_fc_rights":1.95},{"date":"2024-08-28T16:00:00.000Z","stockId":2426,"pb":1.809,"sp":1.77,"statistics":{"pb":{"q8v":2.0356,"q5v":1.8454,"q2v":1.5972,"cvpos":0.4704}},"lxr_fc_rights":1.77},{"date":"2024-08-27T16:00:00.000Z","stockId":2426,"pb":1.645,"sp":1.61,"statistics":{"pb":{"q8v":2.0356,"q5v":1.8455,"q2v":1.5972,"cvpos":0.2424}},"lxr_fc_rights":1.61},{"date":"2024-08-26T16:00:00.000Z","stockId":2426,"pb":1.666,"sp":1.63,"statistics":{"pb":{"q8v":2.0356,"q5v":1.8459,"q2v":1.5972,"cvpos":0.2621}},"lxr_fc_rights":1.63},{"date":"2024-08-25T16:00:00.000Z","stockId":2426,"pb":1.686,"sp":1.65,"statistics":{"pb":{"q8v":2.0368,"q5v":1.8467,"q2v":1.5972,"cvpos":0.291}},"lxr_fc_rights":1.65},{"date":"2024-08-22T16:00:00.000Z","stockId":2426,"pb":1.656,"sp":1.62,"statistics":{"pb":{"q8v":2.0378,"q5v":1.8529,"q2v":1.5972,"cvpos":0.249}},"lxr_fc_rights":1.62},{"date":"2024-08-21T16:00:00.000Z","stockId":2426,"pb":1.635,"sp":1.6,"statistics":{"pb":{"q8v":2.0378,"q5v":1.8529,"q2v":1.5972,"cvpos":0.2352}},"lxr_fc_rights":1.6},{"date":"2024-08-20T16:00:00.000Z","stockId":2426,"pb":1.676,"sp":1.64,"statistics":{"pb":{"q8v":2.0378,"q5v":1.853,"q2v":1.5972,"cvpos":0.2713}},"lxr_fc_rights":1.64},{"date":"2024-08-19T16:00:00.000Z","stockId":2426,"pb":1.697,"sp":1.66,"statistics":{"pb":{"q8v":2.0378,"q5v":1.853,"q2v":1.5972,"cvpos":0.2993}},"lxr_fc_rights":1.66},{"date":"2024-08-18T16:00:00.000Z","stockId":2426,"pb":1.707,"sp":1.67,"statistics":{"pb":{"q8v":2.0378,"q5v":1.853,"q2v":1.5972,"cvpos":0.309}},"lxr_fc_rights":1.67},{"date":"2024-08-15T16:00:00.000Z","stockId":2426,"pb":1.737,"sp":1.7,"statistics":{"pb":{"q8v":2.0378,"q5v":1.854,"q2v":1.5972,"cvpos":0.3576}},"lxr_fc_rights":1.7},{"date":"2024-08-14T16:00:00.000Z","stockId":2426,"pb":1.712,"sp":1.7,"statistics":{"pb":{"q8v":2.038,"q5v":1.8544,"q2v":1.5972,"cvpos":0.3246}},"lxr_fc_rights":1.7},{"date":"2024-08-13T16:00:00.000Z","stockId":2426,"pb":1.642,"sp":1.63,"statistics":{"pb":{"q8v":2.038,"q5v":1.8546,"q2v":1.5972,"cvpos":0.2369}},"lxr_fc_rights":1.63},{"date":"2024-08-12T16:00:00.000Z","stockId":2426,"pb":1.591,"sp":1.58,"statistics":{"pb":{"q8v":2.038,"q5v":1.8575,"q2v":1.5972,"cvpos":0.1862}},"lxr_fc_rights":1.58},{"date":"2024-08-11T16:00:00.000Z","stockId":2426,"pb":1.581,"sp":1.57,"statistics":{"pb":{"q8v":2.0431,"q5v":1.8607,"q2v":1.5972,"cvpos":0.1697}},"lxr_fc_rights":1.57},{"date":"2024-08-08T16:00:00.000Z","stockId":2426,"pb":1.581,"sp":1.57,"statistics":{"pb":{"q8v":2.0455,"q5v":1.861,"q2v":1.5972,"cvpos":0.1692}},"lxr_fc_rights":1.57},{"date":"2024-08-07T16:00:00.000Z","stockId":2426,"pb":1.581,"sp":1.57,"statistics":{"pb":{"q8v":2.0455,"q5v":1.8617,"q2v":1.5995,"cvpos":0.1692}},"lxr_fc_rights":1.57},{"date":"2024-08-06T16:00:00.000Z","stockId":2426,"pb":1.561,"sp":1.55,"statistics":{"pb":{"q8v":2.0455,"q5v":1.8622,"q2v":1.5995,"cvpos":0.1419}},"lxr_fc_rights":1.55},{"date":"2024-08-05T16:00:00.000Z","stockId":2426,"pb":1.561,"sp":1.55,"statistics":{"pb":{"q8v":2.0455,"q5v":1.8622,"q2v":1.6071,"cvpos":0.1421}},"lxr_fc_rights":1.55},{"date":"2024-08-04T16:00:00.000Z","stockId":2426,"pb":1.541,"sp":1.53,"statistics":{"pb":{"q8v":2.0506,"q5v":1.8622,"q2v":1.6073,"cvpos":0.1297}},"lxr_fc_rights":1.53},{"date":"2024-08-01T16:00:00.000Z","stockId":2426,"pb":1.591,"sp":1.58,"statistics":{"pb":{"q8v":2.0534,"q5v":1.8622,"q2v":1.6073,"cvpos":0.1774}},"lxr_fc_rights":1.58},{"date":"2024-07-31T16:00:00.000Z","stockId":2426,"pb":1.621,"sp":1.61,"statistics":{"pb":{"q8v":2.0544,"q5v":1.8624,"q2v":1.6073,"cvpos":0.2105}},"lxr_fc_rights":1.61},{"date":"2024-07-30T16:00:00.000Z","stockId":2426,"pb":1.621,"sp":1.61,"statistics":{"pb":{"q8v":2.0544,"q5v":1.8626,"q2v":1.6073,"cvpos":0.2107}},"lxr_fc_rights":1.61},{"date":"2024-07-29T16:00:00.000Z","stockId":2426,"pb":1.581,"sp":1.57,"statistics":{"pb":{"q8v":2.0544,"q5v":1.8626,"q2v":1.6073,"cvpos":0.1655}},"lxr_fc_rights":1.57},{"date":"2024-07-28T16:00:00.000Z","stockId":2426,"pb":1.561,"sp":1.55,"statistics":{"pb":{"q8v":2.0579,"q5v":1.8656,"q2v":1.6073,"cvpos":0.1407}},"lxr_fc_rights":1.55},{"date":"2024-07-25T16:00:00.000Z","stockId":2426,"pb":1.561,"sp":1.55,"statistics":{"pb":{"q8v":2.0582,"q5v":1.8694,"q2v":1.6128,"cvpos":0.1403}},"lxr_fc_rights":1.55},{"date":"2024-07-24T16:00:00.000Z","stockId":2426,"pb":1.531,"sp":1.52,"statistics":{"pb":{"q8v":2.061,"q5v":1.8695,"q2v":1.6148,"cvpos":0.1183}},"lxr_fc_rights":1.52},{"date":"2024-07-23T16:00:00.000Z","stockId":2426,"pb":1.537,"sp":1.52,"statistics":{"pb":{"q8v":2.061,"q5v":1.8695,"q2v":1.6157,"cvpos":0.1185}},"lxr_fc_rights":1.52},{"date":"2024-07-22T16:00:00.000Z","stockId":2426,"pb":1.577,"sp":1.56,"statistics":{"pb":{"q8v":2.061,"q5v":1.8696,"q2v":1.6174,"cvpos":0.1531}},"lxr_fc_rights":1.56},{"date":"2024-07-21T16:00:00.000Z","stockId":2426,"pb":1.617,"sp":1.6,"statistics":{"pb":{"q8v":2.0617,"q5v":1.8702,"q2v":1.6174,"cvpos":0.1986}},"lxr_fc_rights":1.6},{"date":"2024-07-18T16:00:00.000Z","stockId":2426,"pb":1.597,"sp":1.58,"statistics":{"pb":{"q8v":2.0657,"q5v":1.8759,"q2v":1.6211,"cvpos":0.1761}},"lxr_fc_rights":1.58},{"date":"2024-07-17T16:00:00.000Z","stockId":2426,"pb":1.597,"sp":1.58,"statistics":{"pb":{"q8v":2.0676,"q5v":1.8763,"q2v":1.6225,"cvpos":0.1761}},"lxr_fc_rights":1.58},{"date":"2024-07-16T16:00:00.000Z","stockId":2426,"pb":1.628,"sp":1.61,"statistics":{"pb":{"q8v":2.0676,"q5v":1.8763,"q2v":1.6225,"cvpos":0.2025}},"lxr_fc_rights":1.61},{"date":"2024-07-15T16:00:00.000Z","stockId":2426,"pb":1.668,"sp":1.65,"statistics":{"pb":{"q8v":2.0676,"q5v":1.8763,"q2v":1.6225,"cvpos":0.2331}},"lxr_fc_rights":1.65},{"date":"2024-07-14T16:00:00.000Z","stockId":2426,"pb":1.648,"sp":1.63,"statistics":{"pb":{"q8v":2.0676,"q5v":1.8768,"q2v":1.6225,"cvpos":0.2124}},"lxr_fc_rights":1.63},{"date":"2024-07-11T16:00:00.000Z","stockId":2426,"pb":1.678,"sp":1.66,"statistics":{"pb":{"q8v":2.0687,"q5v":1.8772,"q2v":1.6225,"cvpos":0.2393}},"lxr_fc_rights":1.66},{"date":"2024-07-10T16:00:00.000Z","stockId":2426,"pb":1.698,"sp":1.68,"statistics":{"pb":{"q8v":2.07,"q5v":1.8781,"q2v":1.6225,"cvpos":0.2655}},"lxr_fc_rights":1.68},{"date":"2024-07-09T16:00:00.000Z","stockId":2426,"pb":1.638,"sp":1.62,"statistics":{"pb":{"q8v":2.07,"q5v":1.8789,"q2v":1.6225,"cvpos":0.208}},"lxr_fc_rights":1.62},{"date":"2024-07-08T16:00:00.000Z","stockId":2426,"pb":1.678,"sp":1.66,"statistics":{"pb":{"q8v":2.07,"q5v":1.8789,"q2v":1.6225,"cvpos":0.2386}},"lxr_fc_rights":1.66},{"date":"2024-07-07T16:00:00.000Z","stockId":2426,"pb":1.587,"sp":1.57,"statistics":{"pb":{"q8v":2.0733,"q5v":1.8789,"q2v":1.6225,"cvpos":0.1614}},"lxr_fc_rights":1.57},{"date":"2024-07-04T16:00:00.000Z","stockId":2426,"pb":1.587,"sp":1.57,"statistics":{"pb":{"q8v":2.0762,"q5v":1.881,"q2v":1.6237,"cvpos":0.1609}},"lxr_fc_rights":1.57},{"date":"2024-07-03T16:00:00.000Z","stockId":2426,"pb":1.587,"sp":1.57,"statistics":{"pb":{"q8v":2.0762,"q5v":1.8835,"q2v":1.6285,"cvpos":0.1609}},"lxr_fc_rights":1.57},{"date":"2024-07-02T16:00:00.000Z","stockId":2426,"pb":1.648,"sp":1.63,"statistics":{"pb":{"q8v":2.0762,"q5v":1.884,"q2v":1.6294,"cvpos":0.2066}},"lxr_fc_rights":1.63},{"date":"2024-07-01T16:00:00.000Z","stockId":2426,"pb":1.607,"sp":1.59,"statistics":{"pb":{"q8v":2.0762,"q5v":1.884,"q2v":1.6294,"cvpos":0.1821}},"lxr_fc_rights":1.59},{"date":"2024-06-30T16:00:00.000Z","stockId":2426,"pb":1.597,"sp":1.58,"statistics":{"pb":{"q8v":2.0762,"q5v":1.8844,"q2v":1.6317,"cvpos":0.1724}},"lxr_fc_rights":1.58},{"date":"2024-06-27T16:00:00.000Z","stockId":2426,"pb":1.597,"sp":1.58,"statistics":{"pb":{"q8v":2.0783,"q5v":1.8848,"q2v":1.6344,"cvpos":0.1719}},"lxr_fc_rights":1.58},{"date":"2024-06-26T16:00:00.000Z","stockId":2426,"pb":1.547,"sp":1.53,"statistics":{"pb":{"q8v":2.0783,"q5v":1.8848,"q2v":1.642,"cvpos":0.1293}},"lxr_fc_rights":1.53},{"pb":1.577,"sp":1.56,"stockId":2426,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.0783,"q5v":1.8848,"q2v":1.642,"cvpos":0.1515}},"lxr_fc_rights":1.56},{"pb":1.516,"sp":1.5,"stockId":2426,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.0783,"q5v":1.8859,"q2v":1.6502,"cvpos":0.1103}},"lxr_fc_rights":1.5},{"pb":1.537,"sp":1.52,"stockId":2426,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0783,"q5v":1.8888,"q2v":1.6511,"cvpos":0.1172}},"lxr_fc_rights":1.52},{"pb":1.577,"sp":1.56,"stockId":2426,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0825,"q5v":1.8919,"q2v":1.6544,"cvpos":0.1486}},"lxr_fc_rights":1.56},{"pb":1.597,"sp":1.58,"stockId":2426,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0825,"q5v":1.8922,"q2v":1.6558,"cvpos":0.1651}},"lxr_fc_rights":1.58},{"pb":1.607,"sp":1.59,"stockId":2426,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.0825,"q5v":1.8923,"q2v":1.6558,"cvpos":0.1708}},"lxr_fc_rights":1.59},{"pb":1.617,"sp":1.6,"stockId":2426,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.0825,"q5v":1.8923,"q2v":1.657,"cvpos":0.1779}},"lxr_fc_rights":1.6},{"pb":1.607,"sp":1.59,"stockId":2426,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0828,"q5v":1.8931,"q2v":1.6578,"cvpos":0.171}},"lxr_fc_rights":1.59},{"pb":1.557,"sp":1.54,"stockId":2426,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0839,"q5v":1.8953,"q2v":1.6584,"cvpos":0.132}},"lxr_fc_rights":1.54},{"pb":1.567,"sp":1.55,"stockId":2426,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0839,"q5v":1.8953,"q2v":1.6584,"cvpos":0.1377}},"lxr_fc_rights":1.55},{"pb":1.587,"sp":1.57,"stockId":2426,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0839,"q5v":1.8953,"q2v":1.6627,"cvpos":0.1517}},"lxr_fc_rights":1.57},{"pb":1.577,"sp":1.56,"stockId":2426,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0839,"q5v":1.8953,"q2v":1.6627,"cvpos":0.1464}},"lxr_fc_rights":1.56},{"pb":1.537,"sp":1.52,"stockId":2426,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.084,"q5v":1.8954,"q2v":1.6665,"cvpos":0.1169}},"lxr_fc_rights":1.52},{"pb":1.486,"sp":1.47,"stockId":2426,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0867,"q5v":1.8954,"q2v":1.6665,"cvpos":0.0894}},"lxr_fc_rights":1.47},{"pb":1.547,"sp":1.53,"stockId":2426,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0867,"q5v":1.8954,"q2v":1.6679,"cvpos":0.124}},"lxr_fc_rights":1.53},{"pb":1.597,"sp":1.58,"stockId":2426,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.0867,"q5v":1.8974,"q2v":1.6679,"cvpos":0.1559}},"lxr_fc_rights":1.58},{"pb":1.607,"sp":1.59,"stockId":2426,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0867,"q5v":1.8994,"q2v":1.6721,"cvpos":0.16}},"lxr_fc_rights":1.59},{"pb":1.678,"sp":1.66,"stockId":2426,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0907,"q5v":1.8996,"q2v":1.6747,"cvpos":0.2036}},"lxr_fc_rights":1.66},{"pb":1.668,"sp":1.65,"stockId":2426,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0916,"q5v":1.901,"q2v":1.6747,"cvpos":0.1953}},"lxr_fc_rights":1.65},{"pb":1.668,"sp":1.65,"stockId":2426,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0916,"q5v":1.9022,"q2v":1.6747,"cvpos":0.1956}},"lxr_fc_rights":1.65},{"pb":1.688,"sp":1.67,"stockId":2426,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0916,"q5v":1.9022,"q2v":1.6747,"cvpos":0.2152}},"lxr_fc_rights":1.67},{"pb":1.708,"sp":1.69,"stockId":2426,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.095,"q5v":1.9028,"q2v":1.6747,"cvpos":0.2441}},"lxr_fc_rights":1.69},{"pb":1.729,"sp":1.71,"stockId":2426,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0993,"q5v":1.9054,"q2v":1.6747,"cvpos":0.2627}},"lxr_fc_rights":1.71},{"pb":1.729,"sp":1.71,"stockId":2426,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0993,"q5v":1.907,"q2v":1.6747,"cvpos":0.2627}},"lxr_fc_rights":1.71},{"pb":1.779,"sp":1.76,"stockId":2426,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.0993,"q5v":1.907,"q2v":1.6747,"cvpos":0.3347}},"lxr_fc_rights":1.76},{"pb":1.809,"sp":1.79,"stockId":2426,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0993,"q5v":1.9072,"q2v":1.6747,"cvpos":0.3793}},"lxr_fc_rights":1.79},{"pb":1.759,"sp":1.74,"stockId":2426,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0993,"q5v":1.9076,"q2v":1.6747,"cvpos":0.3117}},"lxr_fc_rights":1.74},{"pb":1.729,"sp":1.71,"stockId":2426,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.1034,"q5v":1.9118,"q2v":1.6747,"cvpos":0.2627}},"lxr_fc_rights":1.71},{"pb":1.698,"sp":1.68,"stockId":2426,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.1034,"q5v":1.9126,"q2v":1.6747,"cvpos":0.2228}},"lxr_fc_rights":1.68},{"pb":1.688,"sp":1.67,"stockId":2426,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.1034,"q5v":1.9131,"q2v":1.6747,"cvpos":0.2149}},"lxr_fc_rights":1.67},{"pb":1.698,"sp":1.68,"stockId":2426,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.1034,"q5v":1.9139,"q2v":1.6747,"cvpos":0.2221}},"lxr_fc_rights":1.68},{"pb":1.698,"sp":1.68,"stockId":2426,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.1034,"q5v":1.9148,"q2v":1.6747,"cvpos":0.2221}},"lxr_fc_rights":1.68},{"date":"2024-05-09T16:00:00.000Z","stockId":2426,"pb":1.739,"sp":1.72,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.2751}},"lxr_fc_rights":1.72},{"date":"2024-05-08T16:00:00.000Z","stockId":2426,"pb":1.739,"sp":1.72,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.2765}},"lxr_fc_rights":1.72},{"date":"2024-05-07T16:00:00.000Z","stockId":2426,"pb":1.718,"sp":1.7,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.2424}},"lxr_fc_rights":1.7},{"date":"2024-05-06T16:00:00.000Z","stockId":2426,"pb":1.769,"sp":1.75,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.309}},"lxr_fc_rights":1.75},{"date":"2024-05-05T16:00:00.000Z","stockId":2426,"pb":1.749,"sp":1.73,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.2914}},"lxr_fc_rights":1.73},{"date":"2024-04-29T16:00:00.000Z","stockId":2426,"pb":1.739,"sp":1.72,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.2776}},"lxr_fc_rights":1.72},{"date":"2024-04-28T16:00:00.000Z","stockId":2426,"pb":1.718,"sp":1.7,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.2459}},"lxr_fc_rights":1.7},{"date":"2024-04-25T16:00:00.000Z","stockId":2426,"pb":1.658,"sp":1.64,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.1928}},"lxr_fc_rights":1.64},{"date":"2024-04-24T16:00:00.000Z","stockId":2426,"pb":1.237,"sp":1.49,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.0152}},"lxr_fc_rights":1.49},{"date":"2024-04-23T16:00:00.000Z","stockId":2426,"pb":1.187,"sp":1.43,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.0014}},"lxr_fc_rights":1.43},{"date":"2024-04-22T16:00:00.000Z","stockId":2426,"pb":1.189,"sp":1.43,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0014}},"lxr_fc_rights":1.43},{"date":"2024-04-21T16:00:00.000Z","stockId":2426,"pb":1.205,"sp":1.45,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0041}},"lxr_fc_rights":1.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2426,"pb":1.23,"sp":1.48,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.0096}},"lxr_fc_rights":1.48},{"date":"2024-04-17T16:00:00.000Z","stockId":2426,"pb":1.255,"sp":1.51,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.011}},"lxr_fc_rights":1.51},{"date":"2024-04-16T16:00:00.000Z","stockId":2426,"pb":1.28,"sp":1.54,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.011}},"lxr_fc_rights":1.54},{"date":"2024-04-15T16:00:00.000Z","stockId":2426,"pb":1.197,"sp":1.44,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0014}},"lxr_fc_rights":1.44},{"date":"2024-04-14T16:00:00.000Z","stockId":2426,"pb":1.322,"sp":1.59,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0152}},"lxr_fc_rights":1.59},{"date":"2024-04-11T16:00:00.000Z","stockId":2426,"pb":1.38,"sp":1.66,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.0413}},"lxr_fc_rights":1.66},{"date":"2024-04-10T16:00:00.000Z","stockId":2426,"pb":1.405,"sp":1.69,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.0482}},"lxr_fc_rights":1.69},{"date":"2024-04-09T16:00:00.000Z","stockId":2426,"pb":1.413,"sp":1.7,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.051}},"lxr_fc_rights":1.7},{"date":"2024-04-08T16:00:00.000Z","stockId":2426,"pb":1.463,"sp":1.76,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0608}},"lxr_fc_rights":1.76},{"date":"2024-04-07T16:00:00.000Z","stockId":2426,"pb":1.438,"sp":1.73,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0566}},"lxr_fc_rights":1.73},{"date":"2024-04-02T16:00:00.000Z","stockId":2426,"pb":1.488,"sp":1.79,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.0702}},"lxr_fc_rights":1.79},{"date":"2024-04-01T16:00:00.000Z","stockId":2426,"pb":1.505,"sp":1.81,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.0786}},"lxr_fc_rights":1.81},{"date":"2024-03-31T16:00:00.000Z","stockId":2426,"pb":1.513,"sp":1.82,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6687,"cvpos":0.0828}},"lxr_fc_rights":1.82},{"date":"2024-03-28T16:00:00.000Z","stockId":2426,"pb":1.48,"sp":1.78,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6687,"cvpos":0.0674}},"lxr_fc_rights":1.78},{"date":"2024-03-27T16:00:00.000Z","stockId":2426,"pb":1.471,"sp":1.77,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6687,"cvpos":0.066}},"lxr_fc_rights":1.77},{"date":"2024-03-26T16:00:00.000Z","stockId":2426,"pb":1.43,"sp":1.72,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0537}},"lxr_fc_rights":1.72},{"date":"2024-03-25T16:00:00.000Z","stockId":2426,"pb":1.496,"sp":1.8,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.069}},"lxr_fc_rights":1.8},{"date":"2024-03-24T16:00:00.000Z","stockId":2426,"pb":1.505,"sp":1.81,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.0731}},"lxr_fc_rights":1.81},{"date":"2024-03-21T16:00:00.000Z","stockId":2426,"pb":1.571,"sp":1.89,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6687,"cvpos":0.1114}},"lxr_fc_rights":1.89},{"date":"2024-03-20T16:00:00.000Z","stockId":2426,"pb":1.613,"sp":1.94,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6687,"cvpos":0.1472}},"lxr_fc_rights":1.94},{"date":"2024-03-19T16:00:00.000Z","stockId":2426,"pb":1.621,"sp":1.95,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.1543}},"lxr_fc_rights":1.95},{"date":"2024-03-18T16:00:00.000Z","stockId":2426,"pb":1.571,"sp":1.89,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.1131}},"lxr_fc_rights":1.89},{"date":"2024-03-17T16:00:00.000Z","stockId":2426,"pb":1.546,"sp":1.86,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0964}},"lxr_fc_rights":1.86},{"date":"2024-03-14T16:00:00.000Z","stockId":2426,"pb":1.53,"sp":1.84,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.6687,"cvpos":0.0893}},"lxr_fc_rights":1.84},{"date":"2024-03-13T16:00:00.000Z","stockId":2426,"pb":1.505,"sp":1.81,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6687,"cvpos":0.0784}},"lxr_fc_rights":1.81},{"date":"2024-03-12T16:00:00.000Z","stockId":2426,"pb":1.53,"sp":1.84,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0882}},"lxr_fc_rights":1.84},{"date":"2024-03-11T16:00:00.000Z","stockId":2426,"pb":1.538,"sp":1.85,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.095}},"lxr_fc_rights":1.85},{"date":"2024-03-10T16:00:00.000Z","stockId":2426,"pb":1.53,"sp":1.84,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0909}},"lxr_fc_rights":1.84},{"date":"2024-03-07T16:00:00.000Z","stockId":2426,"pb":1.496,"sp":1.8,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.6687,"cvpos":0.0783}},"lxr_fc_rights":1.8},{"date":"2024-03-06T16:00:00.000Z","stockId":2426,"pb":1.496,"sp":1.8,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6687,"cvpos":0.0784}},"lxr_fc_rights":1.8},{"date":"2024-03-05T16:00:00.000Z","stockId":2426,"pb":1.488,"sp":1.79,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0758}},"lxr_fc_rights":1.79},{"date":"2024-03-04T16:00:00.000Z","stockId":2426,"pb":1.48,"sp":1.78,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0744}},"lxr_fc_rights":1.78},{"date":"2024-03-03T16:00:00.000Z","stockId":2426,"pb":1.521,"sp":1.83,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0882}},"lxr_fc_rights":1.83},{"date":"2024-02-29T16:00:00.000Z","stockId":2426,"pb":1.521,"sp":1.83,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.6687,"cvpos":0.092}},"lxr_fc_rights":1.83},{"date":"2024-02-28T16:00:00.000Z","stockId":2426,"pb":1.513,"sp":1.82,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6687,"cvpos":0.0894}},"lxr_fc_rights":1.82},{"date":"2024-02-27T16:00:00.000Z","stockId":2426,"pb":1.455,"sp":1.75,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0592}},"lxr_fc_rights":1.75},{"date":"2024-02-26T16:00:00.000Z","stockId":2426,"pb":1.563,"sp":1.88,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.1048}},"lxr_fc_rights":1.88},{"date":"2024-02-25T16:00:00.000Z","stockId":2426,"pb":1.58,"sp":1.9,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.1214}},"lxr_fc_rights":1.9},{"date":"2024-02-22T16:00:00.000Z","stockId":2426,"pb":1.463,"sp":1.76,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6687,"cvpos":0.0715}},"lxr_fc_rights":1.76},{"date":"2024-02-21T16:00:00.000Z","stockId":2426,"pb":1.405,"sp":1.69,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6687,"cvpos":0.055}},"lxr_fc_rights":1.69},{"date":"2024-02-20T16:00:00.000Z","stockId":2426,"pb":1.38,"sp":1.66,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0441}},"lxr_fc_rights":1.66},{"date":"2024-02-19T16:00:00.000Z","stockId":2426,"pb":1.338,"sp":1.61,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.0234}},"lxr_fc_rights":1.61},{"date":"2024-02-18T16:00:00.000Z","stockId":2426,"pb":1.322,"sp":1.59,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6747,"cvpos":0.0152}},"lxr_fc_rights":1.59},{"date":"2024-02-07T16:00:00.000Z","stockId":2426,"pb":1.289,"sp":1.55,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.6687,"cvpos":0.011}},"lxr_fc_rights":1.55},{"date":"2024-02-06T16:00:00.000Z","stockId":2426,"pb":1.205,"sp":1.45,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6687,"cvpos":0.0028}},"lxr_fc_rights":1.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2426,"pb":1.18,"sp":1.42,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-02-04T16:00:00.000Z","stockId":2426,"pb":1.205,"sp":1.45,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.0014}},"lxr_fc_rights":1.45},{"date":"2024-02-01T16:00:00.000Z","stockId":2426,"pb":1.338,"sp":1.61,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.6687,"cvpos":0.0206}},"lxr_fc_rights":1.61},{"date":"2024-01-31T16:00:00.000Z","stockId":2426,"pb":1.405,"sp":1.69,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.6687,"cvpos":0.0577}},"lxr_fc_rights":1.69},{"date":"2024-01-30T16:00:00.000Z","stockId":2426,"pb":1.463,"sp":1.76,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6687,"cvpos":0.0729}},"lxr_fc_rights":1.76},{"date":"2024-01-29T16:00:00.000Z","stockId":2426,"pb":1.629,"sp":1.96,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.1653}},"lxr_fc_rights":1.96},{"date":"2024-01-28T16:00:00.000Z","stockId":2426,"pb":1.663,"sp":2,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6721,"cvpos":0.1928}},"lxr_fc_rights":2},{"date":"2024-01-25T16:00:00.000Z","stockId":2426,"pb":1.721,"sp":2.07,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.6687,"cvpos":0.2541}},"lxr_fc_rights":2.07},{"date":"2024-01-24T16:00:00.000Z","stockId":2426,"pb":1.737,"sp":2.09,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.6665,"cvpos":0.2761}},"lxr_fc_rights":2.09},{"date":"2024-01-23T16:00:00.000Z","stockId":2426,"pb":1.688,"sp":2.03,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.2228}},"lxr_fc_rights":2.03},{"date":"2024-01-22T16:00:00.000Z","stockId":2426,"pb":1.663,"sp":2,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.1983}},"lxr_fc_rights":2},{"date":"2024-01-21T16:00:00.000Z","stockId":2426,"pb":1.654,"sp":1.99,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6665,"cvpos":0.1901}},"lxr_fc_rights":1.99},{"date":"2024-01-18T16:00:00.000Z","stockId":2426,"pb":1.737,"sp":2.09,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.6584,"cvpos":0.2775}},"lxr_fc_rights":2.09},{"date":"2024-01-17T16:00:00.000Z","stockId":2426,"pb":1.737,"sp":2.09,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.6584,"cvpos":0.2788}},"lxr_fc_rights":2.09},{"date":"2024-01-16T16:00:00.000Z","stockId":2426,"pb":1.729,"sp":2.08,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6572,"cvpos":0.2669}},"lxr_fc_rights":2.08},{"date":"2024-01-15T16:00:00.000Z","stockId":2426,"pb":1.771,"sp":2.13,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6572,"cvpos":0.3127}},"lxr_fc_rights":2.13},{"date":"2024-01-14T16:00:00.000Z","stockId":2426,"pb":1.787,"sp":2.15,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.657,"cvpos":0.332}},"lxr_fc_rights":2.15},{"date":"2024-01-11T16:00:00.000Z","stockId":2426,"pb":1.787,"sp":2.15,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.6558,"cvpos":0.3352}},"lxr_fc_rights":2.15},{"date":"2024-01-10T16:00:00.000Z","stockId":2426,"pb":1.829,"sp":2.2,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.6536,"cvpos":0.3764}},"lxr_fc_rights":2.2},{"date":"2024-01-09T16:00:00.000Z","stockId":2426,"pb":1.787,"sp":2.15,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6511,"cvpos":0.337}},"lxr_fc_rights":2.15},{"date":"2024-01-08T16:00:00.000Z","stockId":2426,"pb":1.779,"sp":2.14,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6511,"cvpos":0.3292}},"lxr_fc_rights":2.14},{"date":"2024-01-07T16:00:00.000Z","stockId":2426,"pb":1.812,"sp":2.18,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6502,"cvpos":0.3705}},"lxr_fc_rights":2.18},{"date":"2024-01-04T16:00:00.000Z","stockId":2426,"pb":1.862,"sp":2.24,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.642,"cvpos":0.419}},"lxr_fc_rights":2.24},{"date":"2024-01-03T16:00:00.000Z","stockId":2426,"pb":1.895,"sp":2.28,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9149,"q2v":1.642,"cvpos":0.4739}},"lxr_fc_rights":2.28},{"date":"2024-01-02T16:00:00.000Z","stockId":2426,"pb":1.92,"sp":2.31,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6385,"cvpos":0.5103}},"lxr_fc_rights":2.31},{"date":"2024-01-01T16:00:00.000Z","stockId":2426,"pb":1.937,"sp":2.33,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9149,"q2v":1.6385,"cvpos":0.5275}},"lxr_fc_rights":2.33},{"date":"2023-12-28T16:00:00.000Z","stockId":2426,"pb":1.945,"sp":2.34,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9131,"q2v":1.6344,"cvpos":0.5495}},"lxr_fc_rights":2.34},{"date":"2023-12-27T16:00:00.000Z","stockId":2426,"pb":1.912,"sp":2.3,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9121,"q2v":1.6317,"cvpos":0.5}},"lxr_fc_rights":2.3},{"date":"2023-12-26T16:00:00.000Z","stockId":2426,"pb":1.862,"sp":2.24,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9124,"q2v":1.6309,"cvpos":0.4264}},"lxr_fc_rights":2.24},{"date":"2023-12-25T16:00:00.000Z","stockId":2426,"pb":1.854,"sp":2.23,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9131,"q2v":1.6309,"cvpos":0.4132}},"lxr_fc_rights":2.23},{"date":"2023-12-24T16:00:00.000Z","stockId":2426,"pb":1.904,"sp":2.29,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9131,"q2v":1.6309,"cvpos":0.4904}},"lxr_fc_rights":2.29},{"date":"2023-12-21T16:00:00.000Z","stockId":2426,"pb":1.895,"sp":2.28,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9116,"q2v":1.6284,"cvpos":0.4821}},"lxr_fc_rights":2.28},{"date":"2023-12-20T16:00:00.000Z","stockId":2426,"pb":1.945,"sp":2.34,"statistics":{"pb":{"q8v":2.1034,"q5v":1.9116,"q2v":1.6237,"cvpos":0.5508}},"lxr_fc_rights":2.34},{"date":"2023-12-19T16:00:00.000Z","stockId":2426,"pb":1.937,"sp":2.33,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9112,"q2v":1.6234,"cvpos":0.5323}},"lxr_fc_rights":2.33},{"date":"2023-12-18T16:00:00.000Z","stockId":2426,"pb":1.954,"sp":2.35,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9109,"q2v":1.6234,"cvpos":0.5606}},"lxr_fc_rights":2.35},{"date":"2023-12-17T16:00:00.000Z","stockId":2426,"pb":1.954,"sp":2.35,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9078,"q2v":1.6234,"cvpos":0.562}},"lxr_fc_rights":2.35},{"date":"2023-12-14T16:00:00.000Z","stockId":2426,"pb":2.012,"sp":2.42,"statistics":{"pb":{"q8v":2.1034,"q5v":1.907,"q2v":1.6225,"cvpos":0.6538}},"lxr_fc_rights":2.42},{"date":"2023-12-13T16:00:00.000Z","stockId":2426,"pb":2.02,"sp":2.43,"statistics":{"pb":{"q8v":2.1034,"q5v":1.907,"q2v":1.6158,"cvpos":0.6648}},"lxr_fc_rights":2.43},{"date":"2023-12-12T16:00:00.000Z","stockId":2426,"pb":2.045,"sp":2.46,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9052,"q2v":1.6158,"cvpos":0.7139}},"lxr_fc_rights":2.46},{"date":"2023-12-11T16:00:00.000Z","stockId":2426,"pb":2.053,"sp":2.47,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9034,"q2v":1.6158,"cvpos":0.7218}},"lxr_fc_rights":2.47},{"date":"2023-12-10T16:00:00.000Z","stockId":2426,"pb":2.062,"sp":2.48,"statistics":{"pb":{"q8v":2.1057,"q5v":1.9022,"q2v":1.6158,"cvpos":0.7314}},"lxr_fc_rights":2.48},{"date":"2023-12-07T16:00:00.000Z","stockId":2426,"pb":2.028,"sp":2.44,"statistics":{"pb":{"q8v":2.1034,"q5v":1.8999,"q2v":1.6148,"cvpos":0.6909}},"lxr_fc_rights":2.44},{"date":"2023-12-06T16:00:00.000Z","stockId":2426,"pb":2.037,"sp":2.45,"statistics":{"pb":{"q8v":2.1034,"q5v":1.8994,"q2v":1.6083,"cvpos":0.7019}},"lxr_fc_rights":2.45},{"date":"2023-12-05T16:00:00.000Z","stockId":2426,"pb":2.078,"sp":2.5,"statistics":{"pb":{"q8v":2.1057,"q5v":1.8994,"q2v":1.6071,"cvpos":0.7565}},"lxr_fc_rights":2.5},{"date":"2023-12-04T16:00:00.000Z","stockId":2426,"pb":2.07,"sp":2.49,"statistics":{"pb":{"q8v":2.1057,"q5v":1.8994,"q2v":1.6071,"cvpos":0.7452}},"lxr_fc_rights":2.49},{"date":"2023-12-03T16:00:00.000Z","stockId":2426,"pb":2.161,"sp":2.6,"statistics":{"pb":{"q8v":2.1057,"q5v":1.8994,"q2v":1.6012,"cvpos":0.8567}},"lxr_fc_rights":2.6},{"date":"2023-11-30T16:00:00.000Z","stockId":2426,"pb":2.203,"sp":2.65,"statistics":{"pb":{"q8v":2.1034,"q5v":1.8953,"q2v":1.6007,"cvpos":0.897}},"lxr_fc_rights":2.65},{"date":"2023-11-29T16:00:00.000Z","stockId":2426,"pb":2.245,"sp":2.7,"statistics":{"pb":{"q8v":2.1034,"q5v":1.8953,"q2v":1.5995,"cvpos":0.9245}},"lxr_fc_rights":2.7},{"date":"2023-11-28T16:00:00.000Z","stockId":2426,"pb":2.203,"sp":2.65,"statistics":{"pb":{"q8v":2.1034,"q5v":1.8953,"q2v":1.5995,"cvpos":0.8996}},"lxr_fc_rights":2.65},{"date":"2023-11-27T16:00:00.000Z","stockId":2426,"pb":2.195,"sp":2.64,"statistics":{"pb":{"q8v":2.0997,"q5v":1.8953,"q2v":1.5995,"cvpos":0.8967}},"lxr_fc_rights":2.64},{"date":"2023-11-26T16:00:00.000Z","stockId":2426,"pb":2.203,"sp":2.65,"statistics":{"pb":{"q8v":2.0993,"q5v":1.8953,"q2v":1.5936,"cvpos":0.9008}},"lxr_fc_rights":2.65},{"date":"2023-11-23T16:00:00.000Z","stockId":2426,"pb":2.17,"sp":2.61,"statistics":{"pb":{"q8v":2.0993,"q5v":1.8923,"q2v":1.5918,"cvpos":0.8668}},"lxr_fc_rights":2.61},{"date":"2023-11-22T16:00:00.000Z","stockId":2426,"pb":2.228,"sp":2.68,"statistics":{"pb":{"q8v":2.0993,"q5v":1.8923,"q2v":1.5918,"cvpos":0.919}},"lxr_fc_rights":2.68},{"date":"2023-11-21T16:00:00.000Z","stockId":2426,"pb":2.186,"sp":2.63,"statistics":{"pb":{"q8v":2.0993,"q5v":1.8922,"q2v":1.5918,"cvpos":0.8872}},"lxr_fc_rights":2.63},{"date":"2023-11-20T16:00:00.000Z","stockId":2426,"pb":2.211,"sp":2.66,"statistics":{"pb":{"q8v":2.0959,"q5v":1.8921,"q2v":1.5918,"cvpos":0.9091}},"lxr_fc_rights":2.66},{"date":"2023-11-19T16:00:00.000Z","stockId":2426,"pb":2.245,"sp":2.7,"statistics":{"pb":{"q8v":2.0959,"q5v":1.8917,"q2v":1.5918,"cvpos":0.9256}},"lxr_fc_rights":2.7},{"date":"2023-11-16T16:00:00.000Z","stockId":2426,"pb":2.245,"sp":2.7,"statistics":{"pb":{"q8v":2.0916,"q5v":1.8871,"q2v":1.5893,"cvpos":0.9272}},"lxr_fc_rights":2.7},{"date":"2023-11-15T16:00:00.000Z","stockId":2426,"pb":2.17,"sp":2.61,"statistics":{"pb":{"q8v":2.0907,"q5v":1.8848,"q2v":1.5893,"cvpos":0.875}},"lxr_fc_rights":2.61},{"date":"2023-11-14T16:00:00.000Z","stockId":2426,"pb":2.178,"sp":2.62,"statistics":{"pb":{"q8v":2.0907,"q5v":1.8848,"q2v":1.5852,"cvpos":0.8831}},"lxr_fc_rights":2.62},{"date":"2023-11-13T16:00:00.000Z","stockId":2426,"pb":2.203,"sp":2.65,"statistics":{"pb":{"q8v":2.0883,"q5v":1.8848,"q2v":1.5852,"cvpos":0.9077}},"lxr_fc_rights":2.65},{"date":"2023-11-12T16:00:00.000Z","stockId":2426,"pb":2.095,"sp":2.52,"statistics":{"pb":{"q8v":2.0867,"q5v":1.8848,"q2v":1.5841,"cvpos":0.8058}},"lxr_fc_rights":2.52},{"date":"2023-11-09T16:00:00.000Z","stockId":2426,"pb":2.078,"sp":2.5,"statistics":{"pb":{"q8v":2.0867,"q5v":1.884,"q2v":1.5817,"cvpos":0.7802}},"lxr_fc_rights":2.5},{"date":"2023-11-08T16:00:00.000Z","stockId":2426,"pb":2.087,"sp":2.51,"statistics":{"pb":{"q8v":2.0867,"q5v":1.884,"q2v":1.5785,"cvpos":0.7995}},"lxr_fc_rights":2.51},{"date":"2023-11-07T16:00:00.000Z","stockId":2426,"pb":2.145,"sp":2.58,"statistics":{"pb":{"q8v":2.0867,"q5v":1.8835,"q2v":1.5785,"cvpos":0.8611}},"lxr_fc_rights":2.58},{"date":"2023-11-06T16:00:00.000Z","stockId":2426,"pb":2.145,"sp":2.58,"statistics":{"pb":{"q8v":2.084,"q5v":1.883,"q2v":1.5785,"cvpos":0.8623}},"lxr_fc_rights":2.58},{"date":"2023-11-05T16:00:00.000Z","stockId":2426,"pb":2.178,"sp":2.62,"statistics":{"pb":{"q8v":2.084,"q5v":1.8789,"q2v":1.578,"cvpos":0.8857}},"lxr_fc_rights":2.62},{"date":"2023-11-02T16:00:00.000Z","stockId":2426,"pb":2.145,"sp":2.58,"statistics":{"pb":{"q8v":2.0839,"q5v":1.8789,"q2v":1.578,"cvpos":0.8654}},"lxr_fc_rights":2.58},{"date":"2023-11-01T16:00:00.000Z","stockId":2426,"pb":2.078,"sp":2.5,"statistics":{"pb":{"q8v":2.0839,"q5v":1.8789,"q2v":1.578,"cvpos":0.7885}},"lxr_fc_rights":2.5},{"date":"2023-10-31T16:00:00.000Z","stockId":2426,"pb":2.087,"sp":2.51,"statistics":{"pb":{"q8v":2.0839,"q5v":1.8781,"q2v":1.5764,"cvpos":0.8061}},"lxr_fc_rights":2.51},{"date":"2023-10-30T16:00:00.000Z","stockId":2426,"pb":2.128,"sp":2.56,"statistics":{"pb":{"q8v":2.0839,"q5v":1.8772,"q2v":1.5764,"cvpos":0.8512}},"lxr_fc_rights":2.56},{"date":"2023-10-29T16:00:00.000Z","stockId":2426,"pb":2.087,"sp":2.51,"statistics":{"pb":{"q8v":2.0839,"q5v":1.8772,"q2v":1.5742,"cvpos":0.8085}},"lxr_fc_rights":2.51},{"date":"2023-10-26T16:00:00.000Z","stockId":2426,"pb":1.962,"sp":2.36,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8763,"q2v":1.5708,"cvpos":0.6195}},"lxr_fc_rights":2.36},{"date":"2023-10-25T16:00:00.000Z","stockId":2426,"pb":1.984,"sp":2.42,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8763,"q2v":1.5708,"cvpos":0.6497}},"lxr_fc_rights":2.42},{"date":"2023-10-24T16:00:00.000Z","stockId":2426,"pb":2.009,"sp":2.45,"statistics":{"pb":{"q8v":2.0832,"q5v":1.8763,"q2v":1.5708,"cvpos":0.6946}},"lxr_fc_rights":2.45},{"date":"2023-10-23T16:00:00.000Z","stockId":2426,"pb":1.968,"sp":2.4,"statistics":{"pb":{"q8v":2.0832,"q5v":1.8763,"q2v":1.5708,"cvpos":0.6253}},"lxr_fc_rights":2.4},{"date":"2023-10-22T16:00:00.000Z","stockId":2426,"pb":1.927,"sp":2.35,"statistics":{"pb":{"q8v":2.0832,"q5v":1.8755,"q2v":1.5708,"cvpos":0.5758}},"lxr_fc_rights":2.35},{"date":"2023-10-19T16:00:00.000Z","stockId":2426,"pb":1.984,"sp":2.42,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8697,"q2v":1.5687,"cvpos":0.6525}},"lxr_fc_rights":2.42},{"date":"2023-10-18T16:00:00.000Z","stockId":2426,"pb":1.96,"sp":2.39,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8695,"q2v":1.5674,"cvpos":0.6195}},"lxr_fc_rights":2.39},{"date":"2023-10-17T16:00:00.000Z","stockId":2426,"pb":2.009,"sp":2.45,"statistics":{"pb":{"q8v":2.0832,"q5v":1.8695,"q2v":1.5667,"cvpos":0.696}},"lxr_fc_rights":2.45},{"date":"2023-10-16T16:00:00.000Z","stockId":2426,"pb":2.025,"sp":2.47,"statistics":{"pb":{"q8v":2.0832,"q5v":1.8695,"q2v":1.5667,"cvpos":0.7231}},"lxr_fc_rights":2.47},{"date":"2023-10-15T16:00:00.000Z","stockId":2426,"pb":2.091,"sp":2.55,"statistics":{"pb":{"q8v":2.0832,"q5v":1.8694,"q2v":1.5636,"cvpos":0.8113}},"lxr_fc_rights":2.55},{"date":"2023-10-12T16:00:00.000Z","stockId":2426,"pb":2.083,"sp":2.54,"statistics":{"pb":{"q8v":2.0825,"q5v":1.8626,"q2v":1.561,"cvpos":0.7981}},"lxr_fc_rights":2.54},{"date":"2023-10-11T16:00:00.000Z","stockId":2426,"pb":2.083,"sp":2.54,"statistics":{"pb":{"q8v":2.0825,"q5v":1.8626,"q2v":1.561,"cvpos":0.7995}},"lxr_fc_rights":2.54},{"date":"2023-10-10T16:00:00.000Z","stockId":2426,"pb":2.058,"sp":2.51,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8624,"q2v":1.5563,"cvpos":0.7689}},"lxr_fc_rights":2.51},{"date":"2023-10-09T16:00:00.000Z","stockId":2426,"pb":2.009,"sp":2.45,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8622,"q2v":1.5563,"cvpos":0.7039}},"lxr_fc_rights":2.45},{"date":"2023-10-08T16:00:00.000Z","stockId":2426,"pb":1.992,"sp":2.43,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8622,"q2v":1.5533,"cvpos":0.6818}},"lxr_fc_rights":2.43},{"date":"2023-09-27T16:00:00.000Z","stockId":2426,"pb":1.935,"sp":2.36,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8612,"q2v":1.5516,"cvpos":0.5962}},"lxr_fc_rights":2.36},{"date":"2023-09-26T16:00:00.000Z","stockId":2426,"pb":1.853,"sp":2.26,"statistics":{"pb":{"q8v":2.0828,"q5v":1.861,"q2v":1.5491,"cvpos":0.4897}},"lxr_fc_rights":2.26},{"date":"2023-09-25T16:00:00.000Z","stockId":2426,"pb":1.845,"sp":2.25,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8612,"q2v":1.5491,"cvpos":0.4807}},"lxr_fc_rights":2.25},{"date":"2023-09-24T16:00:00.000Z","stockId":2426,"pb":1.861,"sp":2.27,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8612,"q2v":1.5478,"cvpos":0.5}},"lxr_fc_rights":2.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2426,"pb":1.894,"sp":2.31,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8609,"q2v":1.5419,"cvpos":0.5508}},"lxr_fc_rights":2.31},{"date":"2023-09-20T16:00:00.000Z","stockId":2426,"pb":1.853,"sp":2.26,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8604,"q2v":1.5419,"cvpos":0.4945}},"lxr_fc_rights":2.26},{"date":"2023-09-19T16:00:00.000Z","stockId":2426,"pb":1.853,"sp":2.26,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8607,"q2v":1.5419,"cvpos":0.4952}},"lxr_fc_rights":2.26},{"date":"2023-09-18T16:00:00.000Z","stockId":2426,"pb":1.902,"sp":2.32,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8609,"q2v":1.5419,"cvpos":0.5634}},"lxr_fc_rights":2.32},{"date":"2023-09-17T16:00:00.000Z","stockId":2426,"pb":1.96,"sp":2.39,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8604,"q2v":1.5419,"cvpos":0.6309}},"lxr_fc_rights":2.39},{"date":"2023-09-14T16:00:00.000Z","stockId":2426,"pb":1.935,"sp":2.36,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8542,"q2v":1.5379,"cvpos":0.5989}},"lxr_fc_rights":2.36},{"date":"2023-09-13T16:00:00.000Z","stockId":2426,"pb":1.943,"sp":2.37,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8529,"q2v":1.5365,"cvpos":0.6113}},"lxr_fc_rights":2.37},{"date":"2023-09-12T16:00:00.000Z","stockId":2426,"pb":1.935,"sp":2.36,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8529,"q2v":1.5347,"cvpos":0.6011}},"lxr_fc_rights":2.36},{"date":"2023-09-11T16:00:00.000Z","stockId":2426,"pb":1.935,"sp":2.36,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8529,"q2v":1.5347,"cvpos":0.6019}},"lxr_fc_rights":2.36},{"date":"2023-09-10T16:00:00.000Z","stockId":2426,"pb":1.943,"sp":2.37,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8471,"q2v":1.5347,"cvpos":0.6116}},"lxr_fc_rights":2.37},{"date":"2023-09-07T16:00:00.000Z","stockId":2426,"pb":1.992,"sp":2.43,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8455,"q2v":1.5275,"cvpos":0.6841}},"lxr_fc_rights":2.43},{"date":"2023-09-06T16:00:00.000Z","stockId":2426,"pb":1.951,"sp":2.38,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8453,"q2v":1.5275,"cvpos":0.6291}},"lxr_fc_rights":2.38},{"date":"2023-09-05T16:00:00.000Z","stockId":2426,"pb":2.001,"sp":2.44,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8424,"q2v":1.5275,"cvpos":0.6919}},"lxr_fc_rights":2.44},{"date":"2023-09-04T16:00:00.000Z","stockId":2426,"pb":1.943,"sp":2.37,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8396,"q2v":1.5275,"cvpos":0.6171}},"lxr_fc_rights":2.37},{"date":"2023-09-03T16:00:00.000Z","stockId":2426,"pb":1.902,"sp":2.32,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8396,"q2v":1.5203,"cvpos":0.5785}},"lxr_fc_rights":2.32},{"date":"2023-08-31T16:00:00.000Z","stockId":2426,"pb":1.869,"sp":2.28,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8381,"q2v":1.5203,"cvpos":0.5288}},"lxr_fc_rights":2.28},{"date":"2023-08-30T16:00:00.000Z","stockId":2426,"pb":1.976,"sp":2.41,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8378,"q2v":1.5203,"cvpos":0.6552}},"lxr_fc_rights":2.41},{"date":"2023-08-29T16:00:00.000Z","stockId":2426,"pb":1.796,"sp":2.19,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8378,"q2v":1.5203,"cvpos":0.4732}},"lxr_fc_rights":2.19},{"date":"2023-08-28T16:00:00.000Z","stockId":2426,"pb":1.787,"sp":2.18,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8378,"q2v":1.5203,"cvpos":0.4573}},"lxr_fc_rights":2.18},{"date":"2023-08-27T16:00:00.000Z","stockId":2426,"pb":1.73,"sp":2.11,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8378,"q2v":1.5149,"cvpos":0.3967}},"lxr_fc_rights":2.11},{"date":"2023-08-24T16:00:00.000Z","stockId":2426,"pb":1.722,"sp":2.1,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8378,"q2v":1.5072,"cvpos":0.3915}},"lxr_fc_rights":2.1},{"date":"2023-08-23T16:00:00.000Z","stockId":2426,"pb":1.763,"sp":2.15,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8378,"q2v":1.5059,"cvpos":0.4368}},"lxr_fc_rights":2.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2426,"pb":1.763,"sp":2.15,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8378,"q2v":1.5059,"cvpos":0.4374}},"lxr_fc_rights":2.15},{"date":"2023-08-21T16:00:00.000Z","stockId":2426,"pb":1.804,"sp":2.2,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8378,"q2v":1.5059,"cvpos":0.478}},"lxr_fc_rights":2.2},{"date":"2023-08-20T16:00:00.000Z","stockId":2426,"pb":1.787,"sp":2.18,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8378,"q2v":1.5059,"cvpos":0.4601}},"lxr_fc_rights":2.18},{"date":"2023-08-17T16:00:00.000Z","stockId":2426,"pb":1.779,"sp":2.17,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8378,"q2v":1.4987,"cvpos":0.456}},"lxr_fc_rights":2.17},{"date":"2023-08-16T16:00:00.000Z","stockId":2426,"pb":1.838,"sp":2.25,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8378,"q2v":1.4987,"cvpos":0.5027}},"lxr_fc_rights":2.25},{"date":"2023-08-15T16:00:00.000Z","stockId":2426,"pb":1.83,"sp":2.24,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8349,"q2v":1.4987,"cvpos":0.4952}},"lxr_fc_rights":2.24},{"date":"2023-08-14T16:00:00.000Z","stockId":2426,"pb":1.863,"sp":2.28,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8378,"q2v":1.4987,"cvpos":0.5262}},"lxr_fc_rights":2.28},{"date":"2023-08-13T16:00:00.000Z","stockId":2426,"pb":1.895,"sp":2.32,"statistics":{"pb":{"q8v":2.0828,"q5v":1.832,"q2v":1.4918,"cvpos":0.5689}},"lxr_fc_rights":2.32},{"date":"2023-08-10T16:00:00.000Z","stockId":2426,"pb":1.863,"sp":2.28,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8302,"q2v":1.4915,"cvpos":0.5302}},"lxr_fc_rights":2.28},{"date":"2023-08-09T16:00:00.000Z","stockId":2426,"pb":1.952,"sp":2.39,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8245,"q2v":1.4915,"cvpos":0.6332}},"lxr_fc_rights":2.39},{"date":"2023-08-08T16:00:00.000Z","stockId":2426,"pb":1.952,"sp":2.39,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8235,"q2v":1.4843,"cvpos":0.6341}},"lxr_fc_rights":2.39},{"date":"2023-08-07T16:00:00.000Z","stockId":2426,"pb":2.01,"sp":2.46,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8225,"q2v":1.4843,"cvpos":0.7052}},"lxr_fc_rights":2.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2426,"pb":1.969,"sp":2.41,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8169,"q2v":1.4843,"cvpos":0.6488}},"lxr_fc_rights":2.41},{"date":"2023-08-03T16:00:00.000Z","stockId":2426,"pb":1.936,"sp":2.37,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8094,"q2v":1.4843,"cvpos":0.6181}},"lxr_fc_rights":2.37},{"date":"2023-08-02T16:00:00.000Z","stockId":2426,"pb":1.985,"sp":2.43,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8094,"q2v":1.4824,"cvpos":0.669}},"lxr_fc_rights":2.43},{"date":"2023-08-01T16:00:00.000Z","stockId":2426,"pb":2.083,"sp":2.55,"statistics":{"pb":{"q8v":2.0828,"q5v":1.8085,"q2v":1.4771,"cvpos":0.8019}},"lxr_fc_rights":2.55},{"date":"2023-07-31T16:00:00.000Z","stockId":2426,"pb":1.961,"sp":2.4,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8077,"q2v":1.4771,"cvpos":0.6433}},"lxr_fc_rights":2.4},{"date":"2023-07-30T16:00:00.000Z","stockId":2426,"pb":1.928,"sp":2.36,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8077,"q2v":1.4771,"cvpos":0.6185}},"lxr_fc_rights":2.36},{"date":"2023-07-27T16:00:00.000Z","stockId":2426,"pb":1.895,"sp":2.32,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8054,"q2v":1.4824,"cvpos":0.5838}},"lxr_fc_rights":2.32},{"date":"2023-07-26T16:00:00.000Z","stockId":2426,"pb":1.895,"sp":2.32,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8002,"q2v":1.4824,"cvpos":0.5852}},"lxr_fc_rights":2.32},{"date":"2023-07-25T16:00:00.000Z","stockId":2426,"pb":1.936,"sp":2.37,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8002,"q2v":1.4771,"cvpos":0.6231}},"lxr_fc_rights":2.37},{"date":"2023-07-24T16:00:00.000Z","stockId":2426,"pb":1.92,"sp":2.35,"statistics":{"pb":{"q8v":2.0808,"q5v":1.8002,"q2v":1.4771,"cvpos":0.6157}},"lxr_fc_rights":2.35}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1641702929,"t_y2y":-0.3310858301447317}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1713936851,"t_y2y":-0.30656586855562623}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2412781641,"t_y2y":-0.26913805161160925}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-18T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2442652473,"t_y2y":-0.2706545957429717}}},"exchangeRate":1,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2454280389,"t_y2y":-0.27791248312039274}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2471664969,"t_y2y":-0.2697549755857742}}},"exchangeRate":1,"influenceDate":"2025-04-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3301282337,"t_y2y":-0.20254060376414285}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-15T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3349102440,"t_y2y":-0.20211862439665765}}},"exchangeRate":1,"influenceDate":"2024-08-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":3398868325,"t_y2y":-0.19320163792365785}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3384706347,"t_y2y":-0.20946268837076842}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4139749751,"t_y2y":-0.09312669684047642}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-17T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4197494192,"t_y2y":-0.06551668742498896}}},"exchangeRate":1,"influenceDate":"2023-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4212785356,"t_y2y":-0.0780005972680717}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4281526371,"t_y2y":-0.06163398803469351}}},"exchangeRate":1,"influenceDate":"2023-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-17T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4564860093,"t_y2y":0.01997022180635626}}},"exchangeRate":1,"influenceDate":"2022-10-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-11T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4491780790,"t_y2y":-0.004234132380703935}}},"exchangeRate":1,"influenceDate":"2022-08-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4569184474,"t_y2y":0.0027601129540463874}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4562746643,"t_y2y":0.0010392371272199483}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2426},{"date":"2010-06-07T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":13.99,"sharesOffered":40100000,"value":560999000,"influenceDate":"2010-06-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2426}],"fsMetricsList":[{"stockId":2426,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2426,"reportDate":"2025-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2426,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.953561205006537,"cvpos":0.7617079889807162,"minv":1.1804953088769445,"maxv":8.953717324530643,"avgv":3.5177903481027415,"maxpv":8.953717324530643,"q2v":1.7374435886768516,"q5v":3.174550599269147,"q8v":5.140186649073104,"maxvd":"2026-06-23T16:00:00.000Z","minvd":"2024-02-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}