window.pageData = {"stock":{"name":"凯撒文化","stockCode":"002425","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2425,"date":"2026-05-05T16:00:00.000Z","ps_ttm":6.038,"sp":3.56,"statistics":{"ps_ttm":{"q8v":9.7706,"q5v":6.6042,"q2v":4.7346,"cvpos":0.3947}},"lxr_fc_rights":3.56},{"date":"2026-04-29T16:00:00.000Z","stockId":2425,"ps_ttm":6.038,"sp":3.56,"statistics":{"ps_ttm":{"q8v":9.8076,"q5v":6.6178,"q2v":4.7394,"cvpos":0.3942}},"lxr_fc_rights":3.56},{"stockId":2425,"date":"2026-04-28T16:00:00.000Z","ps_ttm":6.055,"sp":3.57,"statistics":{"ps_ttm":{"q8v":9.8261,"q5v":6.6277,"q2v":4.7346,"cvpos":0.3961}},"lxr_fc_rights":3.57},{"stockId":2425,"date":"2026-04-27T16:00:00.000Z","ps_ttm":5.92,"sp":3.49,"statistics":{"ps_ttm":{"q8v":9.8261,"q5v":6.6277,"q2v":4.7346,"cvpos":0.38}},"lxr_fc_rights":3.49},{"date":"2026-04-26T16:00:00.000Z","stockId":2425,"ps_ttm":5.818,"sp":3.43,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6314,"q2v":4.7346,"cvpos":0.3689}},"lxr_fc_rights":3.43},{"date":"2026-04-23T16:00:00.000Z","stockId":2425,"ps_ttm":5.573,"sp":3.19,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6672,"q2v":4.7394,"cvpos":0.3333}},"lxr_fc_rights":3.19},{"stockId":2425,"date":"2026-04-22T16:00:00.000Z","ps_ttm":5.521,"sp":3.16,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6672,"q2v":4.7394,"cvpos":0.3237}},"lxr_fc_rights":3.16},{"date":"2026-04-21T16:00:00.000Z","stockId":2425,"ps_ttm":5.626,"sp":3.22,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.6672,"q2v":4.7346,"cvpos":0.338}},"lxr_fc_rights":3.22},{"date":"2026-04-20T16:00:00.000Z","stockId":2425,"ps_ttm":5.661,"sp":3.24,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.6672,"q2v":4.7346,"cvpos":0.3412}},"lxr_fc_rights":3.24},{"date":"2026-04-19T16:00:00.000Z","stockId":2425,"ps_ttm":5.696,"sp":3.26,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.6707,"q2v":4.7346,"cvpos":0.3454}},"lxr_fc_rights":3.26},{"stockId":2425,"date":"2026-04-16T16:00:00.000Z","ps_ttm":5.661,"sp":3.24,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6828,"q2v":4.7394,"cvpos":0.3402}},"lxr_fc_rights":3.24},{"date":"2026-04-15T16:00:00.000Z","stockId":2425,"ps_ttm":5.783,"sp":3.31,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6916,"q2v":4.7394,"cvpos":0.3527}},"lxr_fc_rights":3.31},{"date":"2026-04-14T16:00:00.000Z","stockId":2425,"ps_ttm":5.643,"sp":3.23,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.6916,"q2v":4.7346,"cvpos":0.338}},"lxr_fc_rights":3.23},{"date":"2026-04-13T16:00:00.000Z","stockId":2425,"ps_ttm":5.713,"sp":3.27,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.6924,"q2v":4.7346,"cvpos":0.3426}},"lxr_fc_rights":3.27},{"date":"2026-04-12T16:00:00.000Z","stockId":2425,"ps_ttm":5.748,"sp":3.29,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.6995,"q2v":4.7346,"cvpos":0.3481}},"lxr_fc_rights":3.29},{"date":"2026-04-09T16:00:00.000Z","stockId":2425,"ps_ttm":5.748,"sp":3.29,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.709,"q2v":4.7394,"cvpos":0.3472}},"lxr_fc_rights":3.29},{"stockId":2425,"date":"2026-04-08T16:00:00.000Z","ps_ttm":5.713,"sp":3.27,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.7178,"q2v":4.7394,"cvpos":0.3416}},"lxr_fc_rights":3.27},{"stockId":2425,"date":"2026-04-07T16:00:00.000Z","ps_ttm":5.993,"sp":3.43,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.7265,"q2v":4.7346,"cvpos":0.367}},"lxr_fc_rights":3.43},{"stockId":2425,"date":"2026-04-06T16:00:00.000Z","ps_ttm":5.678,"sp":3.25,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.7266,"q2v":4.7346,"cvpos":0.3412}},"lxr_fc_rights":3.25},{"stockId":2425,"date":"2026-04-02T16:00:00.000Z","ps_ttm":5.556,"sp":3.18,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.744,"q2v":4.7394,"cvpos":0.3292}},"lxr_fc_rights":3.18},{"stockId":2425,"date":"2026-04-01T16:00:00.000Z","ps_ttm":5.731,"sp":3.28,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.7452,"q2v":4.7394,"cvpos":0.3416}},"lxr_fc_rights":3.28},{"date":"2026-03-31T16:00:00.000Z","stockId":2425,"ps_ttm":5.923,"sp":3.39,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.7464,"q2v":4.7346,"cvpos":0.3573}},"lxr_fc_rights":3.39},{"stockId":2425,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.853,"sp":3.35,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.7585,"q2v":4.7346,"cvpos":0.3523}},"lxr_fc_rights":3.35},{"date":"2026-03-29T16:00:00.000Z","stockId":2425,"ps_ttm":5.94,"sp":3.4,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.7802,"q2v":4.7346,"cvpos":0.3578}},"lxr_fc_rights":3.4},{"date":"2026-03-26T16:00:00.000Z","stockId":2425,"ps_ttm":6.028,"sp":3.45,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8139,"q2v":4.7394,"cvpos":0.3624}},"lxr_fc_rights":3.45},{"date":"2026-03-25T16:00:00.000Z","stockId":2425,"ps_ttm":5.818,"sp":3.33,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8313,"q2v":4.7394,"cvpos":0.3472}},"lxr_fc_rights":3.33},{"stockId":2425,"date":"2026-03-24T16:00:00.000Z","ps_ttm":5.888,"sp":3.37,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.8313,"q2v":4.7346,"cvpos":0.3504}},"lxr_fc_rights":3.37},{"date":"2026-03-23T16:00:00.000Z","stockId":2425,"ps_ttm":5.801,"sp":3.32,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.8401,"q2v":4.7346,"cvpos":0.3454}},"lxr_fc_rights":3.32},{"stockId":2425,"date":"2026-03-22T16:00:00.000Z","ps_ttm":5.504,"sp":3.15,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.857,"q2v":4.7346,"cvpos":0.319}},"lxr_fc_rights":3.15},{"date":"2026-03-19T16:00:00.000Z","stockId":2425,"ps_ttm":5.835,"sp":3.34,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8843,"q2v":4.7394,"cvpos":0.3444}},"lxr_fc_rights":3.34},{"date":"2026-03-18T16:00:00.000Z","stockId":2425,"ps_ttm":5.94,"sp":3.4,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8849,"q2v":4.7394,"cvpos":0.3499}},"lxr_fc_rights":3.4},{"date":"2026-03-17T16:00:00.000Z","stockId":2425,"ps_ttm":6.098,"sp":3.49,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.8849,"q2v":4.7346,"cvpos":0.3601}},"lxr_fc_rights":3.49},{"stockId":2425,"date":"2026-03-16T16:00:00.000Z","ps_ttm":6.028,"sp":3.45,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.893,"q2v":4.7346,"cvpos":0.3551}},"lxr_fc_rights":3.45},{"stockId":2425,"date":"2026-03-15T16:00:00.000Z","ps_ttm":6.098,"sp":3.49,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.91,"q2v":4.7346,"cvpos":0.3592}},"lxr_fc_rights":3.49},{"date":"2026-03-12T16:00:00.000Z","stockId":2425,"ps_ttm":6.115,"sp":3.5,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.893,"q2v":4.7394,"cvpos":0.361}},"lxr_fc_rights":3.5},{"stockId":2425,"date":"2026-03-11T16:00:00.000Z","ps_ttm":6.132,"sp":3.51,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.91,"q2v":4.7394,"cvpos":0.3624}},"lxr_fc_rights":3.51},{"date":"2026-03-10T16:00:00.000Z","stockId":2425,"ps_ttm":6.22,"sp":3.56,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.9187,"q2v":4.7346,"cvpos":0.3767}},"lxr_fc_rights":3.56},{"date":"2026-03-09T16:00:00.000Z","stockId":2425,"ps_ttm":6.29,"sp":3.6,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.9216,"q2v":4.7346,"cvpos":0.3925}},"lxr_fc_rights":3.6},{"date":"2026-03-08T16:00:00.000Z","stockId":2425,"ps_ttm":6.272,"sp":3.59,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.9216,"q2v":4.7346,"cvpos":0.3897}},"lxr_fc_rights":3.59},{"stockId":2425,"date":"2026-03-05T16:00:00.000Z","ps_ttm":6.202,"sp":3.55,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9362,"q2v":4.7394,"cvpos":0.3721}},"lxr_fc_rights":3.55},{"stockId":2425,"date":"2026-03-04T16:00:00.000Z","ps_ttm":6.15,"sp":3.52,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9362,"q2v":4.7394,"cvpos":0.3638}},"lxr_fc_rights":3.52},{"date":"2026-03-03T16:00:00.000Z","stockId":2425,"ps_ttm":5.993,"sp":3.43,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.9362,"q2v":4.7346,"cvpos":0.3504}},"lxr_fc_rights":3.43},{"stockId":2425,"date":"2026-03-02T16:00:00.000Z","ps_ttm":6.045,"sp":3.46,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.9449,"q2v":4.7346,"cvpos":0.3537}},"lxr_fc_rights":3.46},{"date":"2026-03-01T16:00:00.000Z","stockId":2425,"ps_ttm":6.237,"sp":3.57,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.9536,"q2v":4.7346,"cvpos":0.3773}},"lxr_fc_rights":3.57},{"date":"2026-02-26T16:00:00.000Z","stockId":2425,"ps_ttm":6.499,"sp":3.72,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9621,"q2v":4.7394,"cvpos":0.4219}},"lxr_fc_rights":3.72},{"stockId":2425,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.482,"sp":3.71,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9698,"q2v":4.7394,"cvpos":0.4177}},"lxr_fc_rights":3.71},{"date":"2026-02-24T16:00:00.000Z","stockId":2425,"ps_ttm":6.692,"sp":3.83,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.9711,"q2v":4.7346,"cvpos":0.4515}},"lxr_fc_rights":3.83},{"date":"2026-02-23T16:00:00.000Z","stockId":2425,"ps_ttm":6.709,"sp":3.84,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.9711,"q2v":4.7346,"cvpos":0.4563}},"lxr_fc_rights":3.84},{"stockId":2425,"date":"2026-02-12T16:00:00.000Z","ps_ttm":6.831,"sp":3.91,"statistics":{"ps_ttm":{"q8v":9.8261,"q5v":6.9911,"q2v":4.7482,"cvpos":0.4705}},"lxr_fc_rights":3.91},{"stockId":2425,"date":"2026-02-11T16:00:00.000Z","ps_ttm":6.936,"sp":3.97,"statistics":{"ps_ttm":{"q8v":9.8261,"q5v":6.9911,"q2v":4.7482,"cvpos":0.487}},"lxr_fc_rights":3.97},{"stockId":2425,"date":"2026-02-10T16:00:00.000Z","ps_ttm":7.111,"sp":4.07,"statistics":{"ps_ttm":{"q8v":9.8261,"q5v":6.9937,"q2v":4.7482,"cvpos":0.5234}},"lxr_fc_rights":4.07},{"stockId":2425,"date":"2026-02-09T16:00:00.000Z","ps_ttm":7.251,"sp":4.15,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9911,"q2v":4.7394,"cvpos":0.5461}},"lxr_fc_rights":4.15},{"date":"2026-02-08T16:00:00.000Z","stockId":2425,"ps_ttm":6.971,"sp":3.99,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9886,"q2v":4.7394,"cvpos":0.4966}},"lxr_fc_rights":3.99},{"date":"2026-02-05T16:00:00.000Z","stockId":2425,"ps_ttm":6.692,"sp":3.83,"statistics":{"ps_ttm":{"q8v":9.8261,"q5v":6.9798,"q2v":4.7482,"cvpos":0.4513}},"lxr_fc_rights":3.83},{"date":"2026-02-04T16:00:00.000Z","stockId":2425,"ps_ttm":6.709,"sp":3.84,"statistics":{"ps_ttm":{"q8v":9.8261,"q5v":6.9798,"q2v":4.7482,"cvpos":0.4568}},"lxr_fc_rights":3.84},{"date":"2026-02-03T16:00:00.000Z","stockId":2425,"ps_ttm":6.744,"sp":3.86,"statistics":{"ps_ttm":{"q8v":9.8261,"q5v":6.9886,"q2v":4.7482,"cvpos":0.4629}},"lxr_fc_rights":3.86},{"stockId":2425,"date":"2026-02-02T16:00:00.000Z","ps_ttm":6.831,"sp":3.91,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9886,"q2v":4.7394,"cvpos":0.4759}},"lxr_fc_rights":3.91},{"date":"2026-02-01T16:00:00.000Z","stockId":2425,"ps_ttm":6.674,"sp":3.82,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9886,"q2v":4.7394,"cvpos":0.4512}},"lxr_fc_rights":3.82},{"stockId":2425,"date":"2026-01-29T16:00:00.000Z","ps_ttm":6.884,"sp":3.94,"statistics":{"ps_ttm":{"q8v":9.8261,"q5v":6.9798,"q2v":4.7482,"cvpos":0.4829}},"lxr_fc_rights":3.94},{"date":"2026-01-28T16:00:00.000Z","stockId":2425,"ps_ttm":6.936,"sp":3.97,"statistics":{"ps_ttm":{"q8v":9.8261,"q5v":6.9798,"q2v":4.7482,"cvpos":0.4925}},"lxr_fc_rights":3.97},{"date":"2026-01-27T16:00:00.000Z","stockId":2425,"ps_ttm":7.093,"sp":4.06,"statistics":{"ps_ttm":{"q8v":9.8261,"q5v":6.9886,"q2v":4.7482,"cvpos":0.5247}},"lxr_fc_rights":4.06},{"stockId":2425,"date":"2026-01-26T16:00:00.000Z","ps_ttm":6.989,"sp":4,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9798,"q2v":4.7394,"cvpos":0.5007}},"lxr_fc_rights":4},{"stockId":2425,"date":"2026-01-25T16:00:00.000Z","ps_ttm":6.971,"sp":3.99,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9711,"q2v":4.7394,"cvpos":0.5}},"lxr_fc_rights":3.99},{"stockId":2425,"date":"2026-01-22T16:00:00.000Z","ps_ttm":7.058,"sp":4.04,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9785,"q2v":4.7394,"cvpos":0.5145}},"lxr_fc_rights":4.04},{"date":"2026-01-21T16:00:00.000Z","stockId":2425,"ps_ttm":7.041,"sp":4.03,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9684,"q2v":4.7394,"cvpos":0.5124}},"lxr_fc_rights":4.03},{"stockId":2425,"date":"2026-01-20T16:00:00.000Z","ps_ttm":7.058,"sp":4.04,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9621,"q2v":4.7394,"cvpos":0.5145}},"lxr_fc_rights":4.04},{"date":"2026-01-19T16:00:00.000Z","stockId":2425,"ps_ttm":7.041,"sp":4.03,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.9558,"q2v":4.7346,"cvpos":0.5139}},"lxr_fc_rights":4.03},{"stockId":2425,"date":"2026-01-18T16:00:00.000Z","ps_ttm":7.024,"sp":4.02,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.9536,"q2v":4.7346,"cvpos":0.5111}},"lxr_fc_rights":4.02},{"date":"2026-01-15T16:00:00.000Z","stockId":2425,"ps_ttm":7.076,"sp":4.05,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9361,"q2v":4.7394,"cvpos":0.5193}},"lxr_fc_rights":4.05},{"stockId":2425,"date":"2026-01-14T16:00:00.000Z","ps_ttm":7.355,"sp":4.21,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9244,"q2v":4.7394,"cvpos":0.5649}},"lxr_fc_rights":4.21},{"stockId":2425,"date":"2026-01-13T16:00:00.000Z","ps_ttm":7.46,"sp":4.27,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.9216,"q2v":4.7394,"cvpos":0.5837}},"lxr_fc_rights":4.27},{"stockId":2425,"date":"2026-01-12T16:00:00.000Z","ps_ttm":7.355,"sp":4.21,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.9187,"q2v":4.7346,"cvpos":0.5665}},"lxr_fc_rights":4.21},{"date":"2026-01-11T16:00:00.000Z","stockId":2425,"ps_ttm":7.373,"sp":4.22,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.9012,"q2v":4.7346,"cvpos":0.5693}},"lxr_fc_rights":4.22},{"date":"2026-01-08T16:00:00.000Z","stockId":2425,"ps_ttm":7.128,"sp":4.08,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8849,"q2v":4.7394,"cvpos":0.5345}},"lxr_fc_rights":4.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2425,"ps_ttm":6.744,"sp":3.86,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8799,"q2v":4.7394,"cvpos":0.4848}},"lxr_fc_rights":3.86},{"date":"2026-01-06T16:00:00.000Z","stockId":2425,"ps_ttm":6.727,"sp":3.85,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8824,"q2v":4.7394,"cvpos":0.4799}},"lxr_fc_rights":3.85},{"date":"2026-01-05T16:00:00.000Z","stockId":2425,"ps_ttm":6.989,"sp":4,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.8849,"q2v":4.7346,"cvpos":0.5139}},"lxr_fc_rights":4},{"date":"2026-01-04T16:00:00.000Z","stockId":2425,"ps_ttm":6.36,"sp":3.64,"statistics":{"ps_ttm":{"q8v":9.8539,"q5v":6.8799,"q2v":4.7346,"cvpos":0.4141}},"lxr_fc_rights":3.64},{"date":"2025-12-30T16:00:00.000Z","stockId":2425,"ps_ttm":6.185,"sp":3.54,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8651,"q2v":4.7394,"cvpos":0.3812}},"lxr_fc_rights":3.54},{"date":"2025-12-29T16:00:00.000Z","stockId":2425,"ps_ttm":6.115,"sp":3.5,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8725,"q2v":4.7394,"cvpos":0.3707}},"lxr_fc_rights":3.5},{"date":"2025-12-28T16:00:00.000Z","stockId":2425,"ps_ttm":6.098,"sp":3.49,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8725,"q2v":4.7394,"cvpos":0.3679}},"lxr_fc_rights":3.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2425,"ps_ttm":6.342,"sp":3.63,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.857,"q2v":4.7394,"cvpos":0.4138}},"lxr_fc_rights":3.63},{"date":"2025-12-24T16:00:00.000Z","stockId":2425,"ps_ttm":6.464,"sp":3.7,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.857,"q2v":4.7394,"cvpos":0.44}},"lxr_fc_rights":3.7},{"date":"2025-12-23T16:00:00.000Z","stockId":2425,"ps_ttm":6.429,"sp":3.68,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8651,"q2v":4.7394,"cvpos":0.4337}},"lxr_fc_rights":3.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2425,"ps_ttm":6.412,"sp":3.67,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8725,"q2v":4.7394,"cvpos":0.4315}},"lxr_fc_rights":3.67},{"date":"2025-12-21T16:00:00.000Z","stockId":2425,"ps_ttm":6.534,"sp":3.74,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8725,"q2v":4.7394,"cvpos":0.4509}},"lxr_fc_rights":3.74},{"date":"2025-12-18T16:00:00.000Z","stockId":2425,"ps_ttm":6.587,"sp":3.77,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.857,"q2v":4.7394,"cvpos":0.4607}},"lxr_fc_rights":3.77},{"date":"2025-12-17T16:00:00.000Z","stockId":2425,"ps_ttm":6.534,"sp":3.74,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.857,"q2v":4.7394,"cvpos":0.4552}},"lxr_fc_rights":3.74},{"date":"2025-12-16T16:00:00.000Z","stockId":2425,"ps_ttm":6.534,"sp":3.74,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8651,"q2v":4.7394,"cvpos":0.4558}},"lxr_fc_rights":3.74},{"date":"2025-12-15T16:00:00.000Z","stockId":2425,"ps_ttm":6.29,"sp":3.6,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8725,"q2v":4.7394,"cvpos":0.4136}},"lxr_fc_rights":3.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2425,"ps_ttm":6.674,"sp":3.82,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8725,"q2v":4.7394,"cvpos":0.4758}},"lxr_fc_rights":3.82},{"date":"2025-12-11T16:00:00.000Z","stockId":2425,"ps_ttm":6.849,"sp":3.92,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.857,"q2v":4.7394,"cvpos":0.4993}},"lxr_fc_rights":3.92},{"date":"2025-12-10T16:00:00.000Z","stockId":2425,"ps_ttm":7.233,"sp":4.14,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.8345,"q2v":4.7394,"cvpos":0.5503}},"lxr_fc_rights":4.14},{"date":"2025-12-08T16:00:00.000Z","stockId":2425,"ps_ttm":7.128,"sp":4.08,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.804,"q2v":4.7394,"cvpos":0.5373}},"lxr_fc_rights":4.08},{"date":"2025-12-07T16:00:00.000Z","stockId":2425,"ps_ttm":7.111,"sp":4.07,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.7964,"q2v":4.7394,"cvpos":0.5331}},"lxr_fc_rights":4.07},{"date":"2025-12-04T16:00:00.000Z","stockId":2425,"ps_ttm":7.076,"sp":4.05,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.7899,"q2v":4.7394,"cvpos":0.5331}},"lxr_fc_rights":4.05},{"date":"2025-12-03T16:00:00.000Z","stockId":2425,"ps_ttm":6.919,"sp":3.96,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.7787,"q2v":4.7394,"cvpos":0.5138}},"lxr_fc_rights":3.96},{"date":"2025-12-02T16:00:00.000Z","stockId":2425,"ps_ttm":6.901,"sp":3.95,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.7746,"q2v":4.7394,"cvpos":0.5131}},"lxr_fc_rights":3.95},{"date":"2025-12-01T16:00:00.000Z","stockId":2425,"ps_ttm":6.954,"sp":3.98,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.7706,"q2v":4.7394,"cvpos":0.5166}},"lxr_fc_rights":3.98},{"date":"2025-11-30T16:00:00.000Z","stockId":2425,"ps_ttm":7.111,"sp":4.07,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.7661,"q2v":4.7394,"cvpos":0.5345}},"lxr_fc_rights":4.07},{"date":"2025-11-27T16:00:00.000Z","stockId":2425,"ps_ttm":7.198,"sp":4.12,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.7281,"q2v":4.7394,"cvpos":0.5468}},"lxr_fc_rights":4.12},{"date":"2025-11-26T16:00:00.000Z","stockId":2425,"ps_ttm":7.128,"sp":4.08,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.7281,"q2v":4.7394,"cvpos":0.5413}},"lxr_fc_rights":4.08},{"date":"2025-11-25T16:00:00.000Z","stockId":2425,"ps_ttm":7.024,"sp":4.02,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.7274,"q2v":4.7394,"cvpos":0.5324}},"lxr_fc_rights":4.02},{"date":"2025-11-24T16:00:00.000Z","stockId":2425,"ps_ttm":7.076,"sp":4.05,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.7266,"q2v":4.7394,"cvpos":0.5373}},"lxr_fc_rights":4.05},{"date":"2025-11-23T16:00:00.000Z","stockId":2425,"ps_ttm":6.796,"sp":3.89,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.7058,"q2v":4.7394,"cvpos":0.5138}},"lxr_fc_rights":3.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2425,"ps_ttm":6.604,"sp":3.78,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6932,"q2v":4.7394,"cvpos":0.4862}},"lxr_fc_rights":3.78},{"date":"2025-11-19T16:00:00.000Z","stockId":2425,"ps_ttm":6.954,"sp":3.98,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6932,"q2v":4.7394,"cvpos":0.5262}},"lxr_fc_rights":3.98},{"date":"2025-11-18T16:00:00.000Z","stockId":2425,"ps_ttm":7.251,"sp":4.15,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6917,"q2v":4.7394,"cvpos":0.5517}},"lxr_fc_rights":4.15},{"date":"2025-11-17T16:00:00.000Z","stockId":2425,"ps_ttm":7.635,"sp":4.37,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6902,"q2v":4.7394,"cvpos":0.6174}},"lxr_fc_rights":4.37},{"date":"2025-11-16T16:00:00.000Z","stockId":2425,"ps_ttm":7.635,"sp":4.37,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6672,"q2v":4.7394,"cvpos":0.6188}},"lxr_fc_rights":4.37},{"date":"2025-11-13T16:00:00.000Z","stockId":2425,"ps_ttm":7.443,"sp":4.26,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6672,"q2v":4.7394,"cvpos":0.5854}},"lxr_fc_rights":4.26},{"date":"2025-11-12T16:00:00.000Z","stockId":2425,"ps_ttm":7.495,"sp":4.29,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6672,"q2v":4.7394,"cvpos":0.595}},"lxr_fc_rights":4.29},{"date":"2025-11-11T16:00:00.000Z","stockId":2425,"ps_ttm":7.373,"sp":4.22,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6512,"q2v":4.7394,"cvpos":0.5779}},"lxr_fc_rights":4.22},{"date":"2025-11-10T16:00:00.000Z","stockId":2425,"ps_ttm":7.443,"sp":4.26,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6352,"q2v":4.7394,"cvpos":0.587}},"lxr_fc_rights":4.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2425,"ps_ttm":7.303,"sp":4.18,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6277,"q2v":4.7394,"cvpos":0.5663}},"lxr_fc_rights":4.18},{"date":"2025-11-06T16:00:00.000Z","stockId":2425,"ps_ttm":7.321,"sp":4.19,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6079,"q2v":4.7394,"cvpos":0.5744}},"lxr_fc_rights":4.19},{"date":"2025-11-05T16:00:00.000Z","stockId":2425,"ps_ttm":7.251,"sp":4.15,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6016,"q2v":4.7394,"cvpos":0.5647}},"lxr_fc_rights":4.15},{"date":"2025-11-04T16:00:00.000Z","stockId":2425,"ps_ttm":7.321,"sp":4.19,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5991,"q2v":4.7394,"cvpos":0.5752}},"lxr_fc_rights":4.19},{"date":"2025-11-03T16:00:00.000Z","stockId":2425,"ps_ttm":7.39,"sp":4.23,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5965,"q2v":4.7394,"cvpos":0.5815}},"lxr_fc_rights":4.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2425,"ps_ttm":7.548,"sp":4.32,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5683,"q2v":4.7394,"cvpos":0.6064}},"lxr_fc_rights":4.32},{"date":"2025-10-30T16:00:00.000Z","stockId":2425,"ps_ttm":7.373,"sp":4.22,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5637,"q2v":4.7394,"cvpos":0.584}},"lxr_fc_rights":4.22},{"date":"2025-10-29T16:00:00.000Z","stockId":2425,"ps_ttm":7.146,"sp":4.09,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5637,"q2v":4.7394,"cvpos":0.5634}},"lxr_fc_rights":4.09},{"date":"2025-10-28T16:00:00.000Z","stockId":2425,"ps_ttm":7.777,"sp":3.97,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5462,"q2v":4.7394,"cvpos":0.64}},"lxr_fc_rights":3.97},{"date":"2025-10-27T16:00:00.000Z","stockId":2425,"ps_ttm":7.796,"sp":3.98,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5288,"q2v":4.7394,"cvpos":0.645}},"lxr_fc_rights":3.98},{"date":"2025-10-26T16:00:00.000Z","stockId":2425,"ps_ttm":7.659,"sp":3.91,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5288,"q2v":4.7394,"cvpos":0.6257}},"lxr_fc_rights":3.91},{"date":"2025-10-23T16:00:00.000Z","stockId":2425,"ps_ttm":7.737,"sp":3.95,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5191,"q2v":4.7394,"cvpos":0.6364}},"lxr_fc_rights":3.95},{"date":"2025-10-22T16:00:00.000Z","stockId":2425,"ps_ttm":7.777,"sp":3.97,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5131,"q2v":4.7394,"cvpos":0.6433}},"lxr_fc_rights":3.97},{"date":"2025-10-21T16:00:00.000Z","stockId":2425,"ps_ttm":7.698,"sp":3.93,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5131,"q2v":4.7394,"cvpos":0.6331}},"lxr_fc_rights":3.93},{"date":"2025-10-20T16:00:00.000Z","stockId":2425,"ps_ttm":7.581,"sp":3.87,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5131,"q2v":4.7394,"cvpos":0.6202}},"lxr_fc_rights":3.87},{"date":"2025-10-19T16:00:00.000Z","stockId":2425,"ps_ttm":7.483,"sp":3.82,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4892,"q2v":4.7394,"cvpos":0.6036}},"lxr_fc_rights":3.82},{"date":"2025-10-16T16:00:00.000Z","stockId":2425,"ps_ttm":7.287,"sp":3.72,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4496,"q2v":4.7394,"cvpos":0.584}},"lxr_fc_rights":3.72},{"date":"2025-10-15T16:00:00.000Z","stockId":2425,"ps_ttm":7.522,"sp":3.84,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4372,"q2v":4.7394,"cvpos":0.6129}},"lxr_fc_rights":3.84},{"date":"2025-10-14T16:00:00.000Z","stockId":2425,"ps_ttm":7.502,"sp":3.83,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4372,"q2v":4.7394,"cvpos":0.6124}},"lxr_fc_rights":3.83},{"date":"2025-10-13T16:00:00.000Z","stockId":2425,"ps_ttm":7.287,"sp":3.72,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4372,"q2v":4.7394,"cvpos":0.587}},"lxr_fc_rights":3.72},{"date":"2025-10-12T16:00:00.000Z","stockId":2425,"ps_ttm":7.346,"sp":3.75,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4372,"q2v":4.7394,"cvpos":0.5953}},"lxr_fc_rights":3.75},{"date":"2025-10-09T16:00:00.000Z","stockId":2425,"ps_ttm":7.6,"sp":3.88,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4224,"q2v":4.7394,"cvpos":0.6226}},"lxr_fc_rights":3.88},{"date":"2025-10-08T16:00:00.000Z","stockId":2425,"ps_ttm":7.737,"sp":3.95,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4101,"q2v":4.7394,"cvpos":0.6391}},"lxr_fc_rights":3.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2425,"ps_ttm":7.875,"sp":4.02,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4101,"q2v":4.7394,"cvpos":0.6566}},"lxr_fc_rights":4.02},{"date":"2025-09-28T16:00:00.000Z","stockId":2425,"ps_ttm":7.796,"sp":3.98,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4101,"q2v":4.7394,"cvpos":0.6483}},"lxr_fc_rights":3.98},{"date":"2025-09-25T16:00:00.000Z","stockId":2425,"ps_ttm":7.6,"sp":3.88,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4065,"q2v":4.7394,"cvpos":0.6286}},"lxr_fc_rights":3.88},{"date":"2025-09-24T16:00:00.000Z","stockId":2425,"ps_ttm":7.757,"sp":3.96,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4008,"q2v":4.7394,"cvpos":0.6465}},"lxr_fc_rights":3.96},{"date":"2025-09-23T16:00:00.000Z","stockId":2425,"ps_ttm":7.796,"sp":3.98,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3986,"q2v":4.7394,"cvpos":0.6501}},"lxr_fc_rights":3.98},{"date":"2025-09-22T16:00:00.000Z","stockId":2425,"ps_ttm":7.816,"sp":3.99,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3945,"q2v":4.7394,"cvpos":0.6524}},"lxr_fc_rights":3.99},{"date":"2025-09-21T16:00:00.000Z","stockId":2425,"ps_ttm":7.894,"sp":4.03,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3903,"q2v":4.7394,"cvpos":0.6634}},"lxr_fc_rights":4.03},{"date":"2025-09-18T16:00:00.000Z","stockId":2425,"ps_ttm":7.64,"sp":3.9,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3758,"q2v":4.7394,"cvpos":0.6396}},"lxr_fc_rights":3.9},{"date":"2025-09-17T16:00:00.000Z","stockId":2425,"ps_ttm":7.561,"sp":3.86,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.356,"q2v":4.7394,"cvpos":0.6327}},"lxr_fc_rights":3.86},{"date":"2025-09-16T16:00:00.000Z","stockId":2425,"ps_ttm":7.894,"sp":4.03,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3507,"q2v":4.7394,"cvpos":0.6653}},"lxr_fc_rights":4.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2425,"ps_ttm":7.875,"sp":4.02,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3507,"q2v":4.7394,"cvpos":0.6607}},"lxr_fc_rights":4.02},{"date":"2025-09-14T16:00:00.000Z","stockId":2425,"ps_ttm":8.286,"sp":4.23,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3408,"q2v":4.7394,"cvpos":0.68}},"lxr_fc_rights":4.23},{"date":"2025-09-11T16:00:00.000Z","stockId":2425,"ps_ttm":8.325,"sp":4.25,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3111,"q2v":4.7394,"cvpos":0.685}},"lxr_fc_rights":4.25},{"date":"2025-09-10T16:00:00.000Z","stockId":2425,"ps_ttm":8.58,"sp":4.38,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3111,"q2v":4.7394,"cvpos":0.6983}},"lxr_fc_rights":4.38},{"date":"2025-09-09T16:00:00.000Z","stockId":2425,"ps_ttm":8.364,"sp":4.27,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3087,"q2v":4.7394,"cvpos":0.6883}},"lxr_fc_rights":4.27},{"date":"2025-09-08T16:00:00.000Z","stockId":2425,"ps_ttm":7.973,"sp":4.07,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3063,"q2v":4.7394,"cvpos":0.6768}},"lxr_fc_rights":4.07},{"date":"2025-09-07T16:00:00.000Z","stockId":2425,"ps_ttm":7.875,"sp":4.02,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2981,"q2v":4.7394,"cvpos":0.6685}},"lxr_fc_rights":4.02},{"date":"2025-09-04T16:00:00.000Z","stockId":2425,"ps_ttm":7.698,"sp":3.93,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2981,"q2v":4.7394,"cvpos":0.6556}},"lxr_fc_rights":3.93},{"date":"2025-09-03T16:00:00.000Z","stockId":2425,"ps_ttm":7.404,"sp":3.78,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2981,"q2v":4.7394,"cvpos":0.6267}},"lxr_fc_rights":3.78},{"date":"2025-09-02T16:00:00.000Z","stockId":2425,"ps_ttm":7.6,"sp":3.88,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2981,"q2v":4.7394,"cvpos":0.6483}},"lxr_fc_rights":3.88},{"date":"2025-09-01T16:00:00.000Z","stockId":2425,"ps_ttm":7.64,"sp":3.9,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2981,"q2v":4.7394,"cvpos":0.6519}},"lxr_fc_rights":3.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2425,"ps_ttm":7.561,"sp":3.86,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2981,"q2v":4.7394,"cvpos":0.6478}},"lxr_fc_rights":3.86},{"date":"2025-08-28T16:00:00.000Z","stockId":2425,"ps_ttm":7.209,"sp":3.68,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2981,"q2v":4.7394,"cvpos":0.6185}},"lxr_fc_rights":3.68},{"date":"2025-08-27T16:00:00.000Z","stockId":2425,"ps_ttm":7.228,"sp":3.69,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2913,"q2v":4.7394,"cvpos":0.6212}},"lxr_fc_rights":3.69},{"date":"2025-08-26T16:00:00.000Z","stockId":2425,"ps_ttm":7.122,"sp":3.6,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2892,"q2v":4.7394,"cvpos":0.6152}},"lxr_fc_rights":3.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2425,"ps_ttm":7.419,"sp":3.75,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.287,"q2v":4.7394,"cvpos":0.6312}},"lxr_fc_rights":3.75},{"date":"2025-08-24T16:00:00.000Z","stockId":2425,"ps_ttm":7.063,"sp":3.57,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2728,"q2v":4.7394,"cvpos":0.6133}},"lxr_fc_rights":3.57},{"date":"2025-08-21T16:00:00.000Z","stockId":2425,"ps_ttm":6.885,"sp":3.48,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.287,"q2v":4.7394,"cvpos":0.6006}},"lxr_fc_rights":3.48},{"date":"2025-08-20T16:00:00.000Z","stockId":2425,"ps_ttm":6.924,"sp":3.5,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.287,"q2v":4.7394,"cvpos":0.6033}},"lxr_fc_rights":3.5},{"date":"2025-08-19T16:00:00.000Z","stockId":2425,"ps_ttm":6.885,"sp":3.48,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2799,"q2v":4.7394,"cvpos":0.6014}},"lxr_fc_rights":3.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2425,"ps_ttm":6.628,"sp":3.35,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2728,"q2v":4.7394,"cvpos":0.5691}},"lxr_fc_rights":3.35},{"date":"2025-08-17T16:00:00.000Z","stockId":2425,"ps_ttm":6.667,"sp":3.37,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2728,"q2v":4.7394,"cvpos":0.5718}},"lxr_fc_rights":3.37},{"date":"2025-08-14T16:00:00.000Z","stockId":2425,"ps_ttm":6.489,"sp":3.28,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2716,"q2v":4.7394,"cvpos":0.5496}},"lxr_fc_rights":3.28},{"date":"2025-08-13T16:00:00.000Z","stockId":2425,"ps_ttm":6.39,"sp":3.23,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2716,"q2v":4.7394,"cvpos":0.5275}},"lxr_fc_rights":3.23},{"date":"2025-08-12T16:00:00.000Z","stockId":2425,"ps_ttm":6.39,"sp":3.23,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2671,"q2v":4.7394,"cvpos":0.5283}},"lxr_fc_rights":3.23},{"date":"2025-08-11T16:00:00.000Z","stockId":2425,"ps_ttm":6.41,"sp":3.24,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2627,"q2v":4.7394,"cvpos":0.5345}},"lxr_fc_rights":3.24},{"date":"2025-08-10T16:00:00.000Z","stockId":2425,"ps_ttm":6.45,"sp":3.26,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2627,"q2v":4.7394,"cvpos":0.5483}},"lxr_fc_rights":3.26},{"date":"2025-08-07T16:00:00.000Z","stockId":2425,"ps_ttm":6.489,"sp":3.28,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2518,"q2v":4.7394,"cvpos":0.551}},"lxr_fc_rights":3.28},{"date":"2025-08-06T16:00:00.000Z","stockId":2425,"ps_ttm":6.351,"sp":3.21,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2518,"q2v":4.7394,"cvpos":0.5289}},"lxr_fc_rights":3.21},{"date":"2025-08-05T16:00:00.000Z","stockId":2425,"ps_ttm":6.331,"sp":3.2,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2464,"q2v":4.7394,"cvpos":0.5269}},"lxr_fc_rights":3.2},{"date":"2025-08-04T16:00:00.000Z","stockId":2425,"ps_ttm":6.272,"sp":3.17,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2411,"q2v":4.7394,"cvpos":0.5069}},"lxr_fc_rights":3.17},{"date":"2025-08-03T16:00:00.000Z","stockId":2425,"ps_ttm":6.173,"sp":3.12,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7394,"cvpos":0.4696}},"lxr_fc_rights":3.12},{"date":"2025-07-31T16:00:00.000Z","stockId":2425,"ps_ttm":6.014,"sp":3.04,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7394,"cvpos":0.4201}},"lxr_fc_rights":3.04},{"date":"2025-07-30T16:00:00.000Z","stockId":2425,"ps_ttm":5.915,"sp":2.99,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7394,"cvpos":0.4008}},"lxr_fc_rights":2.99},{"date":"2025-07-29T16:00:00.000Z","stockId":2425,"ps_ttm":6.074,"sp":3.07,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.238,"q2v":4.7394,"cvpos":0.4331}},"lxr_fc_rights":3.07},{"date":"2025-07-28T16:00:00.000Z","stockId":2425,"ps_ttm":6.232,"sp":3.15,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2411,"q2v":4.7394,"cvpos":0.4931}},"lxr_fc_rights":3.15},{"date":"2025-07-27T16:00:00.000Z","stockId":2425,"ps_ttm":6.311,"sp":3.19,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2518,"q2v":4.7394,"cvpos":0.5235}},"lxr_fc_rights":3.19},{"date":"2025-07-24T16:00:00.000Z","stockId":2425,"ps_ttm":6.212,"sp":3.14,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7394,"cvpos":0.4862}},"lxr_fc_rights":3.14},{"date":"2025-07-23T16:00:00.000Z","stockId":2425,"ps_ttm":6.173,"sp":3.12,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7394,"cvpos":0.4738}},"lxr_fc_rights":3.12},{"date":"2025-07-22T16:00:00.000Z","stockId":2425,"ps_ttm":6.133,"sp":3.1,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.238,"q2v":4.7394,"cvpos":0.4579}},"lxr_fc_rights":3.1},{"date":"2025-07-21T16:00:00.000Z","stockId":2425,"ps_ttm":6.232,"sp":3.15,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2411,"q2v":4.7394,"cvpos":0.4945}},"lxr_fc_rights":3.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2425,"ps_ttm":6.311,"sp":3.19,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2411,"q2v":4.7394,"cvpos":0.5249}},"lxr_fc_rights":3.19},{"date":"2025-07-17T16:00:00.000Z","stockId":2425,"ps_ttm":6.252,"sp":3.16,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7394,"cvpos":0.5028}},"lxr_fc_rights":3.16},{"date":"2025-07-16T16:00:00.000Z","stockId":2425,"ps_ttm":6.39,"sp":3.23,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7394,"cvpos":0.5344}},"lxr_fc_rights":3.23},{"date":"2025-07-15T16:00:00.000Z","stockId":2425,"ps_ttm":6.351,"sp":3.21,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2334,"q2v":4.7394,"cvpos":0.531}},"lxr_fc_rights":3.21},{"date":"2025-07-14T16:00:00.000Z","stockId":2425,"ps_ttm":6.272,"sp":3.17,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.232,"q2v":4.7394,"cvpos":0.511}},"lxr_fc_rights":3.17},{"date":"2025-07-13T16:00:00.000Z","stockId":2425,"ps_ttm":6.212,"sp":3.14,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2289,"q2v":4.7394,"cvpos":0.4931}},"lxr_fc_rights":3.14},{"date":"2025-07-10T16:00:00.000Z","stockId":2425,"ps_ttm":6.529,"sp":3.3,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2283,"q2v":4.7394,"cvpos":0.5565}},"lxr_fc_rights":3.3},{"date":"2025-07-09T16:00:00.000Z","stockId":2425,"ps_ttm":6.667,"sp":3.37,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2222,"q2v":4.7394,"cvpos":0.5744}},"lxr_fc_rights":3.37},{"date":"2025-07-08T16:00:00.000Z","stockId":2425,"ps_ttm":6.667,"sp":3.37,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2222,"q2v":4.7394,"cvpos":0.5752}},"lxr_fc_rights":3.37},{"date":"2025-07-07T16:00:00.000Z","stockId":2425,"ps_ttm":6.608,"sp":3.34,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2222,"q2v":4.7394,"cvpos":0.5718}},"lxr_fc_rights":3.34},{"date":"2025-07-06T16:00:00.000Z","stockId":2425,"ps_ttm":6.291,"sp":3.18,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.218,"q2v":4.7394,"cvpos":0.5221}},"lxr_fc_rights":3.18},{"date":"2025-07-03T16:00:00.000Z","stockId":2425,"ps_ttm":6.41,"sp":3.24,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.5455}},"lxr_fc_rights":3.24},{"date":"2025-07-02T16:00:00.000Z","stockId":2425,"ps_ttm":6.43,"sp":3.25,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.551}},"lxr_fc_rights":3.25},{"date":"2025-07-01T16:00:00.000Z","stockId":2425,"ps_ttm":6.568,"sp":3.32,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.5683}},"lxr_fc_rights":3.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2425,"ps_ttm":6.628,"sp":3.35,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.5732}},"lxr_fc_rights":3.35},{"date":"2025-06-29T16:00:00.000Z","stockId":2425,"ps_ttm":6.568,"sp":3.32,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.5704}},"lxr_fc_rights":3.32},{"date":"2025-06-26T16:00:00.000Z","stockId":2425,"ps_ttm":6.667,"sp":3.37,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.5771}},"lxr_fc_rights":3.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2425,"ps_ttm":6.746,"sp":3.41,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.5882}},"lxr_fc_rights":3.41},{"date":"2025-06-24T16:00:00.000Z","stockId":2425,"ps_ttm":6.727,"sp":3.4,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.5848}},"lxr_fc_rights":3.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2425,"ps_ttm":6.41,"sp":3.24,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.5552}},"lxr_fc_rights":3.24},{"date":"2025-06-22T16:00:00.000Z","stockId":2425,"ps_ttm":6.113,"sp":3.09,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.4669}},"lxr_fc_rights":3.09},{"date":"2025-06-19T16:00:00.000Z","stockId":2425,"ps_ttm":6.094,"sp":3.08,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.4545}},"lxr_fc_rights":3.08},{"date":"2025-06-18T16:00:00.000Z","stockId":2425,"ps_ttm":6.41,"sp":3.24,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.5579}},"lxr_fc_rights":3.24},{"date":"2025-06-17T16:00:00.000Z","stockId":2425,"ps_ttm":6.252,"sp":3.16,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.52}},"lxr_fc_rights":3.16},{"date":"2025-06-16T16:00:00.000Z","stockId":2425,"ps_ttm":6.529,"sp":3.3,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.5691}},"lxr_fc_rights":3.3},{"date":"2025-06-15T16:00:00.000Z","stockId":2425,"ps_ttm":6.865,"sp":3.47,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2054,"q2v":4.7394,"cvpos":0.5994}},"lxr_fc_rights":3.47},{"date":"2025-06-12T16:00:00.000Z","stockId":2425,"ps_ttm":6.529,"sp":3.3,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2054,"q2v":4.7394,"cvpos":0.573}},"lxr_fc_rights":3.3},{"date":"2025-06-11T16:00:00.000Z","stockId":2425,"ps_ttm":6.232,"sp":3.15,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2054,"q2v":4.7394,"cvpos":0.5165}},"lxr_fc_rights":3.15},{"date":"2025-06-10T16:00:00.000Z","stockId":2425,"ps_ttm":5.935,"sp":3,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2012,"q2v":4.7394,"cvpos":0.4083}},"lxr_fc_rights":3},{"date":"2025-06-09T16:00:00.000Z","stockId":2425,"ps_ttm":5.836,"sp":2.95,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2054,"q2v":4.7394,"cvpos":0.3895}},"lxr_fc_rights":2.95},{"date":"2025-06-08T16:00:00.000Z","stockId":2425,"ps_ttm":5.599,"sp":2.83,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.3591}},"lxr_fc_rights":2.83},{"date":"2025-06-05T16:00:00.000Z","stockId":2425,"ps_ttm":5.52,"sp":2.79,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.3471}},"lxr_fc_rights":2.79},{"date":"2025-06-04T16:00:00.000Z","stockId":2425,"ps_ttm":5.5,"sp":2.78,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2096,"q2v":4.7394,"cvpos":0.343}},"lxr_fc_rights":2.78},{"date":"2025-06-03T16:00:00.000Z","stockId":2425,"ps_ttm":5.342,"sp":2.7,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2132,"q2v":4.7394,"cvpos":0.3241}},"lxr_fc_rights":2.7},{"date":"2025-06-02T16:00:00.000Z","stockId":2425,"ps_ttm":5.183,"sp":2.62,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2169,"q2v":4.7394,"cvpos":0.2928}},"lxr_fc_rights":2.62},{"date":"2025-05-29T16:00:00.000Z","stockId":2425,"ps_ttm":5.203,"sp":2.63,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2222,"q2v":4.7394,"cvpos":0.2948}},"lxr_fc_rights":2.63},{"date":"2025-05-28T16:00:00.000Z","stockId":2425,"ps_ttm":5.203,"sp":2.63,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2222,"q2v":4.7394,"cvpos":0.2948}},"lxr_fc_rights":2.63},{"date":"2025-05-27T16:00:00.000Z","stockId":2425,"ps_ttm":4.986,"sp":2.52,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2253,"q2v":4.7394,"cvpos":0.2552}},"lxr_fc_rights":2.52},{"date":"2025-05-26T16:00:00.000Z","stockId":2425,"ps_ttm":5.005,"sp":2.53,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2283,"q2v":4.7394,"cvpos":0.2583}},"lxr_fc_rights":2.53},{"date":"2025-05-25T16:00:00.000Z","stockId":2425,"ps_ttm":4.926,"sp":2.49,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2283,"q2v":4.7394,"cvpos":0.2472}},"lxr_fc_rights":2.49},{"date":"2025-05-22T16:00:00.000Z","stockId":2425,"ps_ttm":4.709,"sp":2.38,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2283,"q2v":4.7394,"cvpos":0.1901}},"lxr_fc_rights":2.38},{"date":"2025-05-21T16:00:00.000Z","stockId":2425,"ps_ttm":4.808,"sp":2.43,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2289,"q2v":4.7482,"cvpos":0.2204}},"lxr_fc_rights":2.43},{"date":"2025-05-20T16:00:00.000Z","stockId":2425,"ps_ttm":4.827,"sp":2.44,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2319,"q2v":4.7482,"cvpos":0.2262}},"lxr_fc_rights":2.44},{"date":"2025-05-19T16:00:00.000Z","stockId":2425,"ps_ttm":4.827,"sp":2.44,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7482,"cvpos":0.2265}},"lxr_fc_rights":2.44},{"date":"2025-05-18T16:00:00.000Z","stockId":2425,"ps_ttm":4.867,"sp":2.46,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7482,"cvpos":0.2307}},"lxr_fc_rights":2.46},{"date":"2025-05-15T16:00:00.000Z","stockId":2425,"ps_ttm":4.748,"sp":2.4,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7482,"cvpos":0.1997}},"lxr_fc_rights":2.4},{"date":"2025-05-14T16:00:00.000Z","stockId":2425,"ps_ttm":4.748,"sp":2.4,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7482,"cvpos":0.1997}},"lxr_fc_rights":2.4},{"date":"2025-05-13T16:00:00.000Z","stockId":2425,"ps_ttm":4.748,"sp":2.4,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7482,"cvpos":0.2}},"lxr_fc_rights":2.4},{"date":"2025-05-12T16:00:00.000Z","stockId":2425,"ps_ttm":4.728,"sp":2.39,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7482,"cvpos":0.192}},"lxr_fc_rights":2.39},{"date":"2025-05-11T16:00:00.000Z","stockId":2425,"ps_ttm":4.808,"sp":2.43,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2349,"q2v":4.7541,"cvpos":0.2155}},"lxr_fc_rights":2.43},{"date":"2025-05-08T16:00:00.000Z","stockId":2425,"ps_ttm":4.689,"sp":2.37,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2398,"q2v":4.7541,"cvpos":0.1873}},"lxr_fc_rights":2.37},{"date":"2025-05-07T16:00:00.000Z","stockId":2425,"ps_ttm":4.748,"sp":2.4,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2398,"q2v":4.7541,"cvpos":0.197}},"lxr_fc_rights":2.4},{"date":"2025-05-06T16:00:00.000Z","stockId":2425,"ps_ttm":4.531,"sp":2.29,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2398,"q2v":4.7541,"cvpos":0.1531}},"lxr_fc_rights":2.29},{"date":"2025-05-05T16:00:00.000Z","stockId":2425,"ps_ttm":4.59,"sp":2.32,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2398,"q2v":4.7541,"cvpos":0.1671}},"lxr_fc_rights":2.32},{"date":"2025-04-29T16:00:00.000Z","stockId":2425,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2398,"q2v":4.7737,"cvpos":0.1614}},"ps_ttm":4.57,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2025-04-28T16:00:00.000Z","stockId":2425,"ps_ttm":4.412,"sp":2.23,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2398,"q2v":4.7781,"cvpos":0.1188}},"lxr_fc_rights":2.23},{"date":"2025-04-27T16:00:00.000Z","stockId":2425,"ps_ttm":4.432,"sp":2.24,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2398,"q2v":4.7781,"cvpos":0.1243}},"lxr_fc_rights":2.24},{"date":"2025-04-24T16:00:00.000Z","stockId":2425,"ps_ttm":4.167,"sp":2.13,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2398,"q2v":4.7781,"cvpos":0.0468}},"lxr_fc_rights":2.13},{"date":"2025-04-23T16:00:00.000Z","stockId":2425,"ps_ttm":3.991,"sp":2.04,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2398,"q2v":4.7933,"cvpos":0.0152}},"lxr_fc_rights":2.04},{"date":"2025-04-22T16:00:00.000Z","stockId":2425,"ps_ttm":4.05,"sp":2.07,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2398,"q2v":4.7974,"cvpos":0.0262}},"lxr_fc_rights":2.07},{"date":"2025-04-21T16:00:00.000Z","stockId":2425,"ps_ttm":4.069,"sp":2.08,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2398,"q2v":4.7974,"cvpos":0.0318}},"lxr_fc_rights":2.08},{"date":"2025-04-20T16:00:00.000Z","stockId":2425,"ps_ttm":4.05,"sp":2.07,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2411,"q2v":4.8128,"cvpos":0.0262}},"lxr_fc_rights":2.07},{"date":"2025-04-17T16:00:00.000Z","stockId":2425,"ps_ttm":4.03,"sp":2.06,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2602,"q2v":4.8168,"cvpos":0.0193}},"lxr_fc_rights":2.06},{"date":"2025-04-16T16:00:00.000Z","stockId":2425,"ps_ttm":4.05,"sp":2.07,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2627,"q2v":4.8168,"cvpos":0.0248}},"lxr_fc_rights":2.07},{"date":"2025-04-15T16:00:00.000Z","stockId":2425,"ps_ttm":4.069,"sp":2.08,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2627,"q2v":4.8361,"cvpos":0.0276}},"lxr_fc_rights":2.08},{"date":"2025-04-14T16:00:00.000Z","stockId":2425,"ps_ttm":4.05,"sp":2.07,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2627,"q2v":4.852,"cvpos":0.0249}},"lxr_fc_rights":2.07},{"date":"2025-04-13T16:00:00.000Z","stockId":2425,"ps_ttm":4.03,"sp":2.06,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2627,"q2v":4.8555,"cvpos":0.0193}},"lxr_fc_rights":2.06},{"date":"2025-04-10T16:00:00.000Z","stockId":2425,"ps_ttm":3.913,"sp":2,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2728,"q2v":4.8715,"cvpos":0.0069}},"lxr_fc_rights":2},{"date":"2025-04-09T16:00:00.000Z","stockId":2425,"ps_ttm":3.913,"sp":2,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2741,"q2v":4.8748,"cvpos":0.0069}},"lxr_fc_rights":2},{"date":"2025-04-08T16:00:00.000Z","stockId":2425,"ps_ttm":3.854,"sp":1.97,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2805,"q2v":4.8748,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-04-07T16:00:00.000Z","stockId":2425,"ps_ttm":3.854,"sp":1.97,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.287,"q2v":4.8911,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2025-04-06T16:00:00.000Z","stockId":2425,"ps_ttm":4.03,"sp":2.06,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.297,"q2v":4.8942,"cvpos":0.0138}},"lxr_fc_rights":2.06},{"date":"2025-04-02T16:00:00.000Z","stockId":2425,"ps_ttm":4.245,"sp":2.17,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.297,"q2v":4.9066,"cvpos":0.0593}},"lxr_fc_rights":2.17},{"date":"2025-04-01T16:00:00.000Z","stockId":2425,"ps_ttm":4.226,"sp":2.16,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.297,"q2v":4.9135,"cvpos":0.0497}},"lxr_fc_rights":2.16},{"date":"2025-03-31T16:00:00.000Z","stockId":2425,"ps_ttm":4.206,"sp":2.15,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2976,"q2v":4.9328,"cvpos":0.0415}},"lxr_fc_rights":2.15},{"date":"2025-03-30T16:00:00.000Z","stockId":2425,"ps_ttm":4.187,"sp":2.14,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2981,"q2v":4.9328,"cvpos":0.0318}},"lxr_fc_rights":2.14},{"date":"2025-03-27T16:00:00.000Z","stockId":2425,"ps_ttm":4.285,"sp":2.19,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.2981,"q2v":4.9498,"cvpos":0.0621}},"lxr_fc_rights":2.19},{"date":"2025-03-26T16:00:00.000Z","stockId":2425,"ps_ttm":4.304,"sp":2.2,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3022,"q2v":4.9522,"cvpos":0.0648}},"lxr_fc_rights":2.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2425,"ps_ttm":4.343,"sp":2.22,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3063,"q2v":4.9715,"cvpos":0.0691}},"lxr_fc_rights":2.22},{"date":"2025-03-24T16:00:00.000Z","stockId":2425,"ps_ttm":4.285,"sp":2.19,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3074,"q2v":4.9909,"cvpos":0.0622}},"lxr_fc_rights":2.19},{"date":"2025-03-23T16:00:00.000Z","stockId":2425,"ps_ttm":4.265,"sp":2.18,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3085,"q2v":4.9909,"cvpos":0.0609}},"lxr_fc_rights":2.18},{"date":"2025-03-20T16:00:00.000Z","stockId":2425,"ps_ttm":4.422,"sp":2.26,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3151,"q2v":5.0085,"cvpos":0.0869}},"lxr_fc_rights":2.26},{"date":"2025-03-19T16:00:00.000Z","stockId":2425,"ps_ttm":4.5,"sp":2.3,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3199,"q2v":5.0102,"cvpos":0.1048}},"lxr_fc_rights":2.3},{"date":"2025-03-18T16:00:00.000Z","stockId":2425,"ps_ttm":4.461,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3199,"q2v":5.0102,"cvpos":0.0912}},"lxr_fc_rights":2.28},{"date":"2025-03-17T16:00:00.000Z","stockId":2425,"ps_ttm":4.5,"sp":2.3,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3199,"q2v":5.028,"cvpos":0.1037}},"lxr_fc_rights":2.3},{"date":"2025-03-16T16:00:00.000Z","stockId":2425,"ps_ttm":4.519,"sp":2.31,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3199,"q2v":5.0428,"cvpos":0.1065}},"lxr_fc_rights":2.31},{"date":"2025-03-13T16:00:00.000Z","stockId":2425,"ps_ttm":4.519,"sp":2.31,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3428,"q2v":5.0428,"cvpos":0.1062}},"lxr_fc_rights":2.31},{"date":"2025-03-12T16:00:00.000Z","stockId":2425,"ps_ttm":4.461,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3438,"q2v":5.0489,"cvpos":0.091}},"lxr_fc_rights":2.28},{"date":"2025-03-11T16:00:00.000Z","stockId":2425,"ps_ttm":4.48,"sp":2.29,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3449,"q2v":5.0644,"cvpos":0.0939}},"lxr_fc_rights":2.29},{"date":"2025-03-10T16:00:00.000Z","stockId":2425,"ps_ttm":4.48,"sp":2.29,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3496,"q2v":5.0683,"cvpos":0.0941}},"lxr_fc_rights":2.29},{"date":"2025-03-09T16:00:00.000Z","stockId":2425,"ps_ttm":4.422,"sp":2.26,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3578,"q2v":5.0759,"cvpos":0.0871}},"lxr_fc_rights":2.26},{"date":"2025-03-06T16:00:00.000Z","stockId":2425,"ps_ttm":4.363,"sp":2.23,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3714,"q2v":5.0867,"cvpos":0.0717}},"lxr_fc_rights":2.23},{"date":"2025-03-05T16:00:00.000Z","stockId":2425,"ps_ttm":4.402,"sp":2.25,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3771,"q2v":5.0874,"cvpos":0.0772}},"lxr_fc_rights":2.25},{"date":"2025-03-04T16:00:00.000Z","stockId":2425,"ps_ttm":4.324,"sp":2.21,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3771,"q2v":5.1069,"cvpos":0.0649}},"lxr_fc_rights":2.21},{"date":"2025-03-03T16:00:00.000Z","stockId":2425,"ps_ttm":4.402,"sp":2.25,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3783,"q2v":5.1105,"cvpos":0.0761}},"lxr_fc_rights":2.25},{"date":"2025-03-02T16:00:00.000Z","stockId":2425,"ps_ttm":4.402,"sp":2.25,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.384,"q2v":5.1221,"cvpos":0.0761}},"lxr_fc_rights":2.25},{"date":"2025-02-27T16:00:00.000Z","stockId":2425,"ps_ttm":4.48,"sp":2.29,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.3993,"q2v":5.1263,"cvpos":0.0855}},"lxr_fc_rights":2.29},{"date":"2025-02-26T16:00:00.000Z","stockId":2425,"ps_ttm":4.539,"sp":2.32,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4013,"q2v":5.1263,"cvpos":0.0952}},"lxr_fc_rights":2.32},{"date":"2025-02-25T16:00:00.000Z","stockId":2425,"ps_ttm":4.519,"sp":2.31,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4026,"q2v":5.1263,"cvpos":0.0925}},"lxr_fc_rights":2.31},{"date":"2025-02-24T16:00:00.000Z","stockId":2425,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4028,"q2v":5.1454,"cvpos":0.0858}},"ps_ttm":4.48,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2025-02-23T16:00:00.000Z","stockId":2425,"ps_ttm":4.578,"sp":2.34,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4127,"q2v":5.1456,"cvpos":0.0996}},"lxr_fc_rights":2.34},{"date":"2025-02-20T16:00:00.000Z","stockId":2425,"ps_ttm":4.656,"sp":2.38,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4344,"q2v":5.1597,"cvpos":0.1186}},"lxr_fc_rights":2.38},{"date":"2025-02-19T16:00:00.000Z","stockId":2425,"ps_ttm":4.617,"sp":2.36,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4358,"q2v":5.165,"cvpos":0.1076}},"lxr_fc_rights":2.36},{"date":"2025-02-18T16:00:00.000Z","stockId":2425,"ps_ttm":4.5,"sp":2.3,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4372,"q2v":5.1682,"cvpos":0.0884}},"lxr_fc_rights":2.3},{"date":"2025-02-17T16:00:00.000Z","stockId":2425,"ps_ttm":4.461,"sp":2.28,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4372,"q2v":5.1843,"cvpos":0.083}},"lxr_fc_rights":2.28},{"date":"2025-02-16T16:00:00.000Z","stockId":2425,"ps_ttm":4.402,"sp":2.25,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.4372,"q2v":5.1913,"cvpos":0.0761}},"lxr_fc_rights":2.25},{"date":"2025-02-13T16:00:00.000Z","stockId":2425,"ps_ttm":4.382,"sp":2.24,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5024,"q2v":5.2037,"cvpos":0.0731}},"lxr_fc_rights":2.24},{"date":"2025-02-12T16:00:00.000Z","stockId":2425,"ps_ttm":4.402,"sp":2.25,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5131,"q2v":5.2259,"cvpos":0.0745}},"lxr_fc_rights":2.25},{"date":"2025-02-11T16:00:00.000Z","stockId":2425,"ps_ttm":4.363,"sp":2.23,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5131,"q2v":5.257,"cvpos":0.0704}},"lxr_fc_rights":2.23},{"date":"2025-02-10T16:00:00.000Z","stockId":2425,"ps_ttm":4.343,"sp":2.22,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5138,"q2v":5.2605,"cvpos":0.065}},"lxr_fc_rights":2.22},{"date":"2025-02-09T16:00:00.000Z","stockId":2425,"ps_ttm":4.422,"sp":2.26,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5168,"q2v":5.2617,"cvpos":0.0733}},"lxr_fc_rights":2.26},{"date":"2025-02-06T16:00:00.000Z","stockId":2425,"ps_ttm":4.382,"sp":2.24,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5432,"q2v":5.272,"cvpos":0.0703}},"lxr_fc_rights":2.24},{"date":"2025-02-05T16:00:00.000Z","stockId":2425,"ps_ttm":4.343,"sp":2.22,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5563,"q2v":5.272,"cvpos":0.0648}},"lxr_fc_rights":2.22},{"date":"2025-02-04T16:00:00.000Z","stockId":2425,"ps_ttm":4.304,"sp":2.2,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5637,"q2v":5.2765,"cvpos":0.0622}},"lxr_fc_rights":2.2},{"date":"2025-01-26T16:00:00.000Z","stockId":2425,"ps_ttm":4.167,"sp":2.13,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5637,"q2v":5.2765,"cvpos":0.0276}},"lxr_fc_rights":2.13},{"date":"2025-01-23T16:00:00.000Z","stockId":2425,"ps_ttm":4.187,"sp":2.14,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.5965,"q2v":5.281,"cvpos":0.0303}},"lxr_fc_rights":2.14},{"date":"2025-01-22T16:00:00.000Z","stockId":2425,"ps_ttm":4.167,"sp":2.13,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6016,"q2v":5.2836,"cvpos":0.0275}},"lxr_fc_rights":2.13},{"date":"2025-01-21T16:00:00.000Z","stockId":2425,"ps_ttm":4.206,"sp":2.15,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6184,"q2v":5.3066,"cvpos":0.0359}},"lxr_fc_rights":2.15},{"date":"2025-01-20T16:00:00.000Z","stockId":2425,"ps_ttm":4.245,"sp":2.17,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6352,"q2v":5.3154,"cvpos":0.0497}},"lxr_fc_rights":2.17},{"date":"2025-01-19T16:00:00.000Z","stockId":2425,"ps_ttm":4.206,"sp":2.15,"statistics":{"ps_ttm":{"q8v":9.8446,"q5v":6.6902,"q2v":5.3154,"cvpos":0.0359}},"lxr_fc_rights":2.15},{"date":"2025-01-16T16:00:00.000Z","stockId":2425,"ps_ttm":4.206,"sp":2.15,"statistics":{"ps_ttm":{"q8v":9.8631,"q5v":6.7028,"q2v":5.3182,"cvpos":0.0358}},"lxr_fc_rights":2.15},{"date":"2025-01-15T16:00:00.000Z","stockId":2425,"ps_ttm":4.245,"sp":2.17,"statistics":{"ps_ttm":{"q8v":9.8692,"q5v":6.7058,"q2v":5.3182,"cvpos":0.0468}},"lxr_fc_rights":2.17},{"date":"2025-01-14T16:00:00.000Z","stockId":2425,"ps_ttm":4.226,"sp":2.16,"statistics":{"ps_ttm":{"q8v":9.8692,"q5v":6.7169,"q2v":5.3412,"cvpos":0.0386}},"lxr_fc_rights":2.16},{"date":"2025-01-13T16:00:00.000Z","stockId":2425,"ps_ttm":4.206,"sp":2.15,"statistics":{"ps_ttm":{"q8v":9.8692,"q5v":6.7281,"q2v":5.3412,"cvpos":0.0359}},"lxr_fc_rights":2.15},{"date":"2025-01-12T16:00:00.000Z","stockId":2425,"ps_ttm":4.069,"sp":2.08,"statistics":{"ps_ttm":{"q8v":9.8913,"q5v":6.7281,"q2v":5.3544,"cvpos":0.018}},"lxr_fc_rights":2.08},{"date":"2025-01-09T16:00:00.000Z","stockId":2425,"ps_ttm":4.226,"sp":2.16,"statistics":{"ps_ttm":{"q8v":9.9307,"q5v":6.7661,"q2v":5.3643,"cvpos":0.0358}},"lxr_fc_rights":2.16},{"date":"2025-01-08T16:00:00.000Z","stockId":2425,"ps_ttm":4.128,"sp":2.11,"statistics":{"ps_ttm":{"q8v":9.9423,"q5v":6.7706,"q2v":5.3778,"cvpos":0.022}},"lxr_fc_rights":2.11},{"date":"2025-01-07T16:00:00.000Z","stockId":2425,"ps_ttm":4.167,"sp":2.13,"statistics":{"ps_ttm":{"q8v":9.9423,"q5v":6.7746,"q2v":5.3778,"cvpos":0.0248}},"lxr_fc_rights":2.13},{"date":"2025-01-06T16:00:00.000Z","stockId":2425,"ps_ttm":4.187,"sp":2.14,"statistics":{"ps_ttm":{"q8v":9.9423,"q5v":6.7787,"q2v":5.3874,"cvpos":0.0249}},"lxr_fc_rights":2.14},{"date":"2025-01-05T16:00:00.000Z","stockId":2425,"ps_ttm":4.109,"sp":2.1,"statistics":{"ps_ttm":{"q8v":9.9563,"q5v":6.7899,"q2v":5.4128,"cvpos":0.0207}},"lxr_fc_rights":2.1},{"date":"2025-01-02T16:00:00.000Z","stockId":2425,"ps_ttm":4.128,"sp":2.11,"statistics":{"ps_ttm":{"q8v":10.0017,"q5v":6.804,"q2v":5.4165,"cvpos":0.0207}},"lxr_fc_rights":2.11},{"date":"2025-01-01T16:00:00.000Z","stockId":2425,"ps_ttm":4.226,"sp":2.16,"statistics":{"ps_ttm":{"q8v":10.0017,"q5v":6.8138,"q2v":5.4323,"cvpos":0.029}},"lxr_fc_rights":2.16},{"date":"2024-12-30T16:00:00.000Z","stockId":2425,"ps_ttm":4.187,"sp":2.14,"statistics":{"ps_ttm":{"q8v":10.0017,"q5v":6.8237,"q2v":5.4358,"cvpos":0.0221}},"lxr_fc_rights":2.14},{"date":"2024-12-29T16:00:00.000Z","stockId":2425,"ps_ttm":4.226,"sp":2.16,"statistics":{"ps_ttm":{"q8v":10.0075,"q5v":6.8603,"q2v":5.4797,"cvpos":0.0276}},"lxr_fc_rights":2.16},{"date":"2024-12-26T16:00:00.000Z","stockId":2425,"ps_ttm":4.245,"sp":2.17,"statistics":{"ps_ttm":{"q8v":10.0237,"q5v":6.8924,"q2v":5.4907,"cvpos":0.0303}},"lxr_fc_rights":2.17},{"date":"2024-12-25T16:00:00.000Z","stockId":2425,"ps_ttm":4.206,"sp":2.15,"statistics":{"ps_ttm":{"q8v":10.0237,"q5v":6.9361,"q2v":5.4938,"cvpos":0.0262}},"lxr_fc_rights":2.15},{"date":"2024-12-24T16:00:00.000Z","stockId":2425,"ps_ttm":4.187,"sp":2.14,"statistics":{"ps_ttm":{"q8v":10.0237,"q5v":6.9459,"q2v":5.4938,"cvpos":0.0221}},"lxr_fc_rights":2.14},{"date":"2024-12-23T16:00:00.000Z","stockId":2425,"ps_ttm":4.363,"sp":2.23,"statistics":{"ps_ttm":{"q8v":10.0237,"q5v":6.9558,"q2v":5.507,"cvpos":0.0345}},"lxr_fc_rights":2.23},{"date":"2024-12-22T16:00:00.000Z","stockId":2425,"ps_ttm":4.578,"sp":2.34,"statistics":{"ps_ttm":{"q8v":10.0297,"q5v":6.9684,"q2v":5.5132,"cvpos":0.0511}},"lxr_fc_rights":2.34},{"date":"2024-12-19T16:00:00.000Z","stockId":2425,"ps_ttm":4.813,"sp":2.46,"statistics":{"ps_ttm":{"q8v":10.0458,"q5v":7.0063,"q2v":5.5132,"cvpos":0.0923}},"lxr_fc_rights":2.46},{"date":"2024-12-18T16:00:00.000Z","stockId":2425,"ps_ttm":4.735,"sp":2.42,"statistics":{"ps_ttm":{"q8v":10.0458,"q5v":7.0221,"q2v":5.5325,"cvpos":0.0702}},"lxr_fc_rights":2.42},{"date":"2024-12-17T16:00:00.000Z","stockId":2425,"ps_ttm":4.754,"sp":2.43,"statistics":{"ps_ttm":{"q8v":10.0458,"q5v":7.0221,"q2v":5.5491,"cvpos":0.0759}},"lxr_fc_rights":2.43},{"date":"2024-12-16T16:00:00.000Z","stockId":2425,"ps_ttm":4.754,"sp":2.43,"statistics":{"ps_ttm":{"q8v":10.0458,"q5v":7.0221,"q2v":5.5519,"cvpos":0.076}},"lxr_fc_rights":2.43},{"date":"2024-12-15T16:00:00.000Z","stockId":2425,"ps_ttm":4.95,"sp":2.53,"statistics":{"ps_ttm":{"q8v":10.0564,"q5v":7.0316,"q2v":5.5519,"cvpos":0.1077}},"lxr_fc_rights":2.53},{"date":"2024-12-12T16:00:00.000Z","stockId":2425,"ps_ttm":5.008,"sp":2.56,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.0696,"q2v":5.5712,"cvpos":0.1129}},"lxr_fc_rights":2.56},{"date":"2024-12-11T16:00:00.000Z","stockId":2425,"ps_ttm":5.165,"sp":2.64,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.1153,"q2v":5.572,"cvpos":0.1405}},"lxr_fc_rights":2.64},{"date":"2024-12-10T16:00:00.000Z","stockId":2425,"ps_ttm":5.145,"sp":2.63,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.1241,"q2v":5.5906,"cvpos":0.1366}},"lxr_fc_rights":2.63},{"date":"2024-12-09T16:00:00.000Z","stockId":2425,"ps_ttm":5.028,"sp":2.57,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.1328,"q2v":5.6099,"cvpos":0.116}},"lxr_fc_rights":2.57},{"date":"2024-12-08T16:00:00.000Z","stockId":2425,"ps_ttm":5.087,"sp":2.6,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.1342,"q2v":5.6099,"cvpos":0.1243}},"lxr_fc_rights":2.6},{"date":"2024-12-05T16:00:00.000Z","stockId":2425,"ps_ttm":4.872,"sp":2.49,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.1685,"q2v":5.6486,"cvpos":0.095}},"lxr_fc_rights":2.49},{"date":"2024-12-04T16:00:00.000Z","stockId":2425,"ps_ttm":4.852,"sp":2.48,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.1913,"q2v":5.6679,"cvpos":0.0923}},"lxr_fc_rights":2.48},{"date":"2024-12-03T16:00:00.000Z","stockId":2425,"ps_ttm":4.617,"sp":2.36,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.1937,"q2v":5.6758,"cvpos":0.0579}},"lxr_fc_rights":2.36},{"date":"2024-12-02T16:00:00.000Z","stockId":2425,"ps_ttm":4.735,"sp":2.42,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.196,"q2v":5.6784,"cvpos":0.0691}},"lxr_fc_rights":2.42},{"date":"2024-12-01T16:00:00.000Z","stockId":2425,"ps_ttm":4.793,"sp":2.45,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.2177,"q2v":5.7104,"cvpos":0.0815}},"lxr_fc_rights":2.45},{"date":"2024-11-28T16:00:00.000Z","stockId":2425,"ps_ttm":4.735,"sp":2.42,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.2826,"q2v":5.7219,"cvpos":0.0689}},"lxr_fc_rights":2.42},{"date":"2024-11-27T16:00:00.000Z","stockId":2425,"ps_ttm":4.735,"sp":2.42,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.2941,"q2v":5.726,"cvpos":0.0689}},"lxr_fc_rights":2.42},{"date":"2024-11-26T16:00:00.000Z","stockId":2425,"ps_ttm":4.754,"sp":2.43,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.302,"q2v":5.726,"cvpos":0.0703}},"lxr_fc_rights":2.43},{"date":"2024-11-25T16:00:00.000Z","stockId":2425,"ps_ttm":4.578,"sp":2.34,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.3099,"q2v":5.729,"cvpos":0.0511}},"lxr_fc_rights":2.34},{"date":"2024-11-24T16:00:00.000Z","stockId":2425,"ps_ttm":4.539,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.3099,"q2v":5.7543,"cvpos":0.0442}},"lxr_fc_rights":2.32},{"date":"2024-11-21T16:00:00.000Z","stockId":2425,"ps_ttm":4.5,"sp":2.3,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.3201,"q2v":5.7796,"cvpos":0.0413}},"lxr_fc_rights":2.3},{"date":"2024-11-20T16:00:00.000Z","stockId":2425,"ps_ttm":4.559,"sp":2.33,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.3456,"q2v":5.7818,"cvpos":0.0468}},"lxr_fc_rights":2.33},{"date":"2024-11-19T16:00:00.000Z","stockId":2425,"ps_ttm":4.598,"sp":2.35,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.3584,"q2v":5.784,"cvpos":0.0469}},"lxr_fc_rights":2.35},{"date":"2024-11-18T16:00:00.000Z","stockId":2425,"ps_ttm":4.48,"sp":2.29,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.3712,"q2v":5.784,"cvpos":0.0387}},"lxr_fc_rights":2.29},{"date":"2024-11-17T16:00:00.000Z","stockId":2425,"ps_ttm":4.48,"sp":2.29,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.4237,"q2v":5.8027,"cvpos":0.0387}},"lxr_fc_rights":2.29},{"date":"2024-11-14T16:00:00.000Z","stockId":2425,"ps_ttm":4.539,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.449,"q2v":5.8033,"cvpos":0.0399}},"lxr_fc_rights":2.32},{"date":"2024-11-13T16:00:00.000Z","stockId":2425,"ps_ttm":4.754,"sp":2.43,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.4616,"q2v":5.8161,"cvpos":0.0592}},"lxr_fc_rights":2.43},{"date":"2024-11-12T16:00:00.000Z","stockId":2425,"ps_ttm":4.695,"sp":2.4,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.4676,"q2v":5.8175,"cvpos":0.0552}},"lxr_fc_rights":2.4},{"date":"2024-11-11T16:00:00.000Z","stockId":2425,"ps_ttm":4.891,"sp":2.5,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.4736,"q2v":5.8276,"cvpos":0.0746}},"lxr_fc_rights":2.5},{"date":"2024-11-10T16:00:00.000Z","stockId":2425,"ps_ttm":4.774,"sp":2.44,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.4869,"q2v":5.8302,"cvpos":0.058}},"lxr_fc_rights":2.44},{"date":"2024-11-07T16:00:00.000Z","stockId":2425,"ps_ttm":4.539,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.4992,"q2v":5.8428,"cvpos":0.0399}},"lxr_fc_rights":2.32},{"date":"2024-11-06T16:00:00.000Z","stockId":2425,"ps_ttm":4.598,"sp":2.35,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.4992,"q2v":5.8505,"cvpos":0.0413}},"lxr_fc_rights":2.35},{"date":"2024-11-05T16:00:00.000Z","stockId":2425,"ps_ttm":4.539,"sp":2.32,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.512,"q2v":5.8555,"cvpos":0.04}},"lxr_fc_rights":2.32},{"date":"2024-11-04T16:00:00.000Z","stockId":2425,"ps_ttm":4.343,"sp":2.22,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.5248,"q2v":5.8555,"cvpos":0.0318}},"lxr_fc_rights":2.22},{"date":"2024-11-03T16:00:00.000Z","stockId":2425,"ps_ttm":4.187,"sp":2.14,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.5249,"q2v":5.8604,"cvpos":0.0221}},"lxr_fc_rights":2.14},{"date":"2024-10-31T16:00:00.000Z","stockId":2425,"ps_ttm":4.089,"sp":2.09,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.5375,"q2v":5.8681,"cvpos":0.0179}},"lxr_fc_rights":2.09},{"date":"2024-10-30T16:00:00.000Z","stockId":2425,"ps_ttm":4.304,"sp":2.2,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.576,"q2v":5.8934,"cvpos":0.0275}},"lxr_fc_rights":2.2},{"date":"2024-10-29T16:00:00.000Z","stockId":2425,"ps_ttm":4.343,"sp":2.22,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.5947,"q2v":5.8963,"cvpos":0.0276}},"lxr_fc_rights":2.22},{"date":"2024-10-28T16:00:00.000Z","stockId":2425,"ps_ttm":4.245,"sp":2.18,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.6134,"q2v":5.9061,"cvpos":0.0221}},"lxr_fc_rights":2.18},{"date":"2024-10-27T16:00:00.000Z","stockId":2425,"sp":2.29,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.6137,"q2v":5.9077,"cvpos":0.0276}},"ps_ttm":4.459,"lxr_fc_rights":2.29},{"date":"2024-10-24T16:00:00.000Z","stockId":2425,"sp":2.19,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.6137,"q2v":5.9194,"cvpos":0.0234}},"ps_ttm":4.264,"lxr_fc_rights":2.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2425,"sp":2.21,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.626,"q2v":5.9296,"cvpos":0.0234}},"ps_ttm":4.303,"lxr_fc_rights":2.21},{"date":"2024-10-22T16:00:00.000Z","stockId":2425,"sp":2.13,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.637,"q2v":5.9306,"cvpos":0.0193}},"ps_ttm":4.147,"lxr_fc_rights":2.13},{"date":"2024-10-21T16:00:00.000Z","stockId":2425,"sp":2.09,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.6479,"q2v":5.9421,"cvpos":0.0166}},"ps_ttm":4.069,"lxr_fc_rights":2.09},{"date":"2024-10-20T16:00:00.000Z","stockId":2425,"sp":2.07,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.6593,"q2v":5.9421,"cvpos":0.0138}},"ps_ttm":4.03,"lxr_fc_rights":2.07},{"date":"2024-10-17T16:00:00.000Z","stockId":2425,"sp":2.02,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.6893,"q2v":5.9421,"cvpos":0.0083}},"ps_ttm":3.933,"lxr_fc_rights":2.02},{"date":"2024-10-16T16:00:00.000Z","stockId":2425,"sp":2,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.704,"q2v":5.9421,"cvpos":0.0014}},"ps_ttm":3.894,"lxr_fc_rights":2},{"date":"2024-10-15T16:00:00.000Z","stockId":2425,"sp":2.06,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.704,"q2v":5.9535,"cvpos":0.0083}},"ps_ttm":4.011,"lxr_fc_rights":2.06},{"date":"2024-10-14T16:00:00.000Z","stockId":2425,"sp":2,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.704,"q2v":5.9764,"cvpos":0.0014}},"ps_ttm":3.894,"lxr_fc_rights":2},{"date":"2024-10-13T16:00:00.000Z","stockId":2425,"sp":2.01,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.705,"q2v":5.9764,"cvpos":0.0014}},"ps_ttm":3.914,"lxr_fc_rights":2.01},{"date":"2024-10-10T16:00:00.000Z","stockId":2425,"ps_ttm":3.914,"sp":2.01,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.7399,"q2v":5.9819,"cvpos":0.0014}},"lxr_fc_rights":2.01},{"date":"2024-10-09T16:00:00.000Z","stockId":2425,"ps_ttm":3.855,"sp":1.98,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.7525,"q2v":5.9819,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2024-10-08T16:00:00.000Z","stockId":2425,"ps_ttm":4.03,"sp":2.07,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.7573,"q2v":5.9819,"cvpos":0.0041}},"lxr_fc_rights":2.07},{"date":"2024-10-07T16:00:00.000Z","stockId":2425,"ps_ttm":4.245,"sp":2.18,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.7621,"q2v":5.9879,"cvpos":0.0069}},"lxr_fc_rights":2.18},{"date":"2024-09-29T16:00:00.000Z","stockId":2425,"ps_ttm":4.108,"sp":2.11,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.7735,"q2v":5.9968,"cvpos":0.0041}},"lxr_fc_rights":2.11},{"date":"2024-09-26T16:00:00.000Z","stockId":2425,"ps_ttm":3.914,"sp":2.01,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.7808,"q2v":5.9988,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2024-09-25T16:00:00.000Z","stockId":2425,"ps_ttm":4.011,"sp":2.06,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.8157,"q2v":6.0072,"cvpos":0.0014}},"lxr_fc_rights":2.06},{"date":"2024-09-24T16:00:00.000Z","stockId":2425,"ps_ttm":3.991,"sp":2.05,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.8231,"q2v":6.0072,"cvpos":0}},"lxr_fc_rights":2.05},{"date":"2024-09-23T16:00:00.000Z","stockId":2425,"ps_ttm":4.206,"sp":2.16,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.8305,"q2v":6.0072,"cvpos":0}},"lxr_fc_rights":2.16},{"date":"2024-09-22T16:00:00.000Z","stockId":2425,"ps_ttm":4.42,"sp":2.27,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.8305,"q2v":6.0199,"cvpos":0}},"lxr_fc_rights":2.27},{"date":"2024-09-19T16:00:00.000Z","stockId":2425,"ps_ttm":4.653,"sp":2.39,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.841,"q2v":6.0325,"cvpos":0.0124}},"lxr_fc_rights":2.39},{"date":"2024-09-18T16:00:00.000Z","stockId":2425,"ps_ttm":4.907,"sp":2.52,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.841,"q2v":6.0325,"cvpos":0.0318}},"lxr_fc_rights":2.52},{"date":"2024-09-12T16:00:00.000Z","stockId":2425,"ps_ttm":5.16,"sp":2.65,"statistics":{"ps_ttm":{"q8v":10.0679,"q5v":7.8776,"q2v":6.0334,"cvpos":0.0633}},"lxr_fc_rights":2.65},{"date":"2024-09-11T16:00:00.000Z","stockId":2425,"ps_ttm":5.315,"sp":2.73,"statistics":{"ps_ttm":{"q8v":10.0793,"q5v":7.8833,"q2v":6.0337,"cvpos":0.0839}},"lxr_fc_rights":2.73},{"date":"2024-09-10T16:00:00.000Z","stockId":2425,"ps_ttm":5.257,"sp":2.7,"statistics":{"ps_ttm":{"q8v":10.0793,"q5v":7.8876,"q2v":6.0451,"cvpos":0.0702}},"lxr_fc_rights":2.7},{"date":"2024-09-09T16:00:00.000Z","stockId":2425,"ps_ttm":5.354,"sp":2.75,"statistics":{"ps_ttm":{"q8v":10.0793,"q5v":7.8896,"q2v":6.0565,"cvpos":0.0897}},"lxr_fc_rights":2.75},{"date":"2024-09-08T16:00:00.000Z","stockId":2425,"ps_ttm":5.276,"sp":2.71,"statistics":{"ps_ttm":{"q8v":10.0793,"q5v":7.8979,"q2v":6.0566,"cvpos":0.0759}},"lxr_fc_rights":2.71},{"date":"2024-09-05T16:00:00.000Z","stockId":2425,"ps_ttm":5.276,"sp":2.71,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":7.9137,"q2v":6.0566,"cvpos":0.0757}},"lxr_fc_rights":2.71},{"date":"2024-09-04T16:00:00.000Z","stockId":2425,"ps_ttm":5.413,"sp":2.78,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":7.9251,"q2v":6.0578,"cvpos":0.0922}},"lxr_fc_rights":2.78},{"date":"2024-09-03T16:00:00.000Z","stockId":2425,"ps_ttm":5.315,"sp":2.73,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":7.9333,"q2v":6.068,"cvpos":0.0799}},"lxr_fc_rights":2.73},{"date":"2024-09-02T16:00:00.000Z","stockId":2425,"ps_ttm":5.491,"sp":2.82,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":7.9377,"q2v":6.068,"cvpos":0.0966}},"lxr_fc_rights":2.82},{"date":"2024-09-01T16:00:00.000Z","stockId":2425,"ps_ttm":5.432,"sp":2.79,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":7.9435,"q2v":6.0705,"cvpos":0.0924}},"lxr_fc_rights":2.79},{"date":"2024-08-29T16:00:00.000Z","stockId":2425,"ps_ttm":5.549,"sp":2.85,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":7.9561,"q2v":6.0705,"cvpos":0.1032}},"lxr_fc_rights":2.85},{"date":"2024-08-28T16:00:00.000Z","stockId":2425,"ps_ttm":5.043,"sp":2.59,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":7.9675,"q2v":6.0705,"cvpos":0.044}},"lxr_fc_rights":2.59},{"date":"2024-08-27T16:00:00.000Z","stockId":2425,"ps_ttm":5.043,"sp":2.59,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":7.9675,"q2v":6.0795,"cvpos":0.0441}},"lxr_fc_rights":2.59},{"date":"2024-08-26T16:00:00.000Z","stockId":2425,"ps_ttm":5.262,"sp":2.72,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":7.9675,"q2v":6.0831,"cvpos":0.069}},"lxr_fc_rights":2.72},{"date":"2024-08-25T16:00:00.000Z","stockId":2425,"ps_ttm":5.146,"sp":2.66,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":7.9738,"q2v":6.0831,"cvpos":0.0593}},"lxr_fc_rights":2.66},{"date":"2024-08-22T16:00:00.000Z","stockId":2425,"ps_ttm":5.204,"sp":2.69,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":7.9979,"q2v":6.0841,"cvpos":0.0633}},"lxr_fc_rights":2.69},{"date":"2024-08-21T16:00:00.000Z","stockId":2425,"ps_ttm":5.378,"sp":2.78,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.0207,"q2v":6.0909,"cvpos":0.0798}},"lxr_fc_rights":2.78},{"date":"2024-08-20T16:00:00.000Z","stockId":2425,"ps_ttm":5.784,"sp":2.99,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.036,"q2v":6.0909,"cvpos":0.1212}},"lxr_fc_rights":2.99},{"date":"2024-08-19T16:00:00.000Z","stockId":2425,"ps_ttm":6.229,"sp":3.22,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.0474,"q2v":6.0909,"cvpos":0.2731}},"lxr_fc_rights":3.22},{"date":"2024-08-18T16:00:00.000Z","stockId":2425,"ps_ttm":6.171,"sp":3.19,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.0646,"q2v":6.0909,"cvpos":0.2345}},"lxr_fc_rights":3.19},{"date":"2024-08-15T16:00:00.000Z","stockId":2425,"ps_ttm":5.61,"sp":2.9,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.0931,"q2v":6.0909,"cvpos":0.1018}},"lxr_fc_rights":2.9},{"date":"2024-08-14T16:00:00.000Z","stockId":2425,"ps_ttm":5.803,"sp":3,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.1159,"q2v":6.0911,"cvpos":0.1224}},"lxr_fc_rights":3},{"date":"2024-08-13T16:00:00.000Z","stockId":2425,"ps_ttm":5.281,"sp":2.73,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.1273,"q2v":6.0958,"cvpos":0.0689}},"lxr_fc_rights":2.73},{"date":"2024-08-12T16:00:00.000Z","stockId":2425,"ps_ttm":4.797,"sp":2.48,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.133,"q2v":6.0958,"cvpos":0.0193}},"lxr_fc_rights":2.48},{"date":"2024-08-11T16:00:00.000Z","stockId":2425,"ps_ttm":4.778,"sp":2.47,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.1445,"q2v":6.1024,"cvpos":0.0152}},"lxr_fc_rights":2.47},{"date":"2024-08-08T16:00:00.000Z","stockId":2425,"ps_ttm":4.875,"sp":2.52,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.1616,"q2v":6.1024,"cvpos":0.0248}},"lxr_fc_rights":2.52},{"date":"2024-08-07T16:00:00.000Z","stockId":2425,"ps_ttm":5.01,"sp":2.59,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.1616,"q2v":6.1084,"cvpos":0.0371}},"lxr_fc_rights":2.59},{"date":"2024-08-06T16:00:00.000Z","stockId":2425,"ps_ttm":5.01,"sp":2.59,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.1616,"q2v":6.1084,"cvpos":0.0372}},"lxr_fc_rights":2.59},{"date":"2024-08-05T16:00:00.000Z","stockId":2425,"ps_ttm":5.068,"sp":2.62,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.173,"q2v":6.1084,"cvpos":0.04}},"lxr_fc_rights":2.62},{"date":"2024-08-04T16:00:00.000Z","stockId":2425,"ps_ttm":4.972,"sp":2.57,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.1844,"q2v":6.1138,"cvpos":0.0331}},"lxr_fc_rights":2.57},{"date":"2024-08-01T16:00:00.000Z","stockId":2425,"ps_ttm":4.933,"sp":2.55,"statistics":{"ps_ttm":{"q8v":10.0852,"q5v":8.1903,"q2v":6.1211,"cvpos":0.0289}},"lxr_fc_rights":2.55},{"date":"2024-07-31T16:00:00.000Z","stockId":2425,"ps_ttm":4.991,"sp":2.58,"statistics":{"ps_ttm":{"q8v":10.09,"q5v":8.1927,"q2v":6.1211,"cvpos":0.0316}},"lxr_fc_rights":2.58},{"date":"2024-07-30T16:00:00.000Z","stockId":2425,"ps_ttm":4.991,"sp":2.58,"statistics":{"ps_ttm":{"q8v":10.09,"q5v":8.1951,"q2v":6.1253,"cvpos":0.0317}},"lxr_fc_rights":2.58},{"date":"2024-07-29T16:00:00.000Z","stockId":2425,"ps_ttm":4.817,"sp":2.49,"statistics":{"ps_ttm":{"q8v":10.09,"q5v":8.2183,"q2v":6.1253,"cvpos":0.0193}},"lxr_fc_rights":2.49},{"date":"2024-07-28T16:00:00.000Z","stockId":2425,"ps_ttm":4.797,"sp":2.48,"statistics":{"ps_ttm":{"q8v":10.1021,"q5v":8.2472,"q2v":6.1257,"cvpos":0.0179}},"lxr_fc_rights":2.48},{"date":"2024-07-25T16:00:00.000Z","stockId":2425,"ps_ttm":4.817,"sp":2.49,"statistics":{"ps_ttm":{"q8v":10.1121,"q5v":8.2925,"q2v":6.1337,"cvpos":0.0179}},"lxr_fc_rights":2.49},{"date":"2024-07-24T16:00:00.000Z","stockId":2425,"ps_ttm":4.527,"sp":2.34,"statistics":{"ps_ttm":{"q8v":10.1249,"q5v":8.2926,"q2v":6.1367,"cvpos":0.0014}},"lxr_fc_rights":2.34},{"date":"2024-07-23T16:00:00.000Z","stockId":2425,"ps_ttm":4.469,"sp":2.31,"statistics":{"ps_ttm":{"q8v":10.1249,"q5v":8.2926,"q2v":6.1367,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2425,"ps_ttm":4.643,"sp":2.4,"statistics":{"ps_ttm":{"q8v":10.1249,"q5v":8.3013,"q2v":6.1367,"cvpos":0.0055}},"lxr_fc_rights":2.4},{"date":"2024-07-21T16:00:00.000Z","stockId":2425,"ps_ttm":4.739,"sp":2.45,"statistics":{"ps_ttm":{"q8v":10.1341,"q5v":8.3269,"q2v":6.1367,"cvpos":0.0097}},"lxr_fc_rights":2.45},{"date":"2024-07-18T16:00:00.000Z","stockId":2425,"ps_ttm":4.623,"sp":2.39,"statistics":{"ps_ttm":{"q8v":10.1355,"q5v":8.3557,"q2v":6.1482,"cvpos":0.0028}},"lxr_fc_rights":2.39},{"date":"2024-07-17T16:00:00.000Z","stockId":2425,"ps_ttm":4.604,"sp":2.38,"statistics":{"ps_ttm":{"q8v":10.1363,"q5v":8.3671,"q2v":6.1482,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-07-16T16:00:00.000Z","stockId":2425,"ps_ttm":4.604,"sp":2.38,"statistics":{"ps_ttm":{"q8v":10.1363,"q5v":8.3785,"q2v":6.159,"cvpos":0}},"lxr_fc_rights":2.38},{"date":"2024-07-15T16:00:00.000Z","stockId":2425,"ps_ttm":4.643,"sp":2.4,"statistics":{"ps_ttm":{"q8v":10.1363,"q5v":8.3798,"q2v":6.159,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2024-07-14T16:00:00.000Z","stockId":2425,"ps_ttm":4.643,"sp":2.4,"statistics":{"ps_ttm":{"q8v":10.1407,"q5v":8.383,"q2v":6.1596,"cvpos":0.0014}},"lxr_fc_rights":2.4},{"date":"2024-07-11T16:00:00.000Z","stockId":2425,"ps_ttm":4.72,"sp":2.44,"statistics":{"ps_ttm":{"q8v":10.1689,"q5v":8.3899,"q2v":6.1711,"cvpos":0.0014}},"lxr_fc_rights":2.44},{"date":"2024-07-10T16:00:00.000Z","stockId":2425,"ps_ttm":4.778,"sp":2.47,"statistics":{"ps_ttm":{"q8v":10.1706,"q5v":8.3937,"q2v":6.1717,"cvpos":0.0014}},"lxr_fc_rights":2.47},{"date":"2024-07-09T16:00:00.000Z","stockId":2425,"ps_ttm":4.623,"sp":2.39,"statistics":{"ps_ttm":{"q8v":10.1706,"q5v":8.3975,"q2v":6.1717,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2024-07-08T16:00:00.000Z","stockId":2425,"ps_ttm":4.894,"sp":2.53,"statistics":{"ps_ttm":{"q8v":10.1706,"q5v":8.3994,"q2v":6.1717,"cvpos":0.0055}},"lxr_fc_rights":2.53},{"date":"2024-07-07T16:00:00.000Z","stockId":2425,"ps_ttm":4.836,"sp":2.5,"statistics":{"ps_ttm":{"q8v":10.1777,"q5v":8.4039,"q2v":6.1717,"cvpos":0.0014}},"lxr_fc_rights":2.5},{"date":"2024-07-04T16:00:00.000Z","stockId":2425,"ps_ttm":5.049,"sp":2.61,"statistics":{"ps_ttm":{"q8v":10.2048,"q5v":8.4326,"q2v":6.1754,"cvpos":0.0083}},"lxr_fc_rights":2.61},{"date":"2024-07-03T16:00:00.000Z","stockId":2425,"ps_ttm":4.914,"sp":2.54,"statistics":{"ps_ttm":{"q8v":10.2224,"q5v":8.4445,"q2v":6.1825,"cvpos":0.0041}},"lxr_fc_rights":2.54},{"date":"2024-07-02T16:00:00.000Z","stockId":2425,"ps_ttm":5.126,"sp":2.65,"statistics":{"ps_ttm":{"q8v":10.2224,"q5v":8.4445,"q2v":6.1825,"cvpos":0.0152}},"lxr_fc_rights":2.65},{"date":"2024-07-01T16:00:00.000Z","stockId":2425,"ps_ttm":5.126,"sp":2.65,"statistics":{"ps_ttm":{"q8v":10.2224,"q5v":8.4445,"q2v":6.1843,"cvpos":0.0152}},"lxr_fc_rights":2.65},{"date":"2024-06-30T16:00:00.000Z","stockId":2425,"ps_ttm":4.952,"sp":2.56,"statistics":{"ps_ttm":{"q8v":10.2352,"q5v":8.4454,"q2v":6.1843,"cvpos":0.0055}},"lxr_fc_rights":2.56},{"date":"2024-06-27T16:00:00.000Z","stockId":2425,"ps_ttm":4.875,"sp":2.52,"statistics":{"ps_ttm":{"q8v":10.2634,"q5v":8.4469,"q2v":6.1902,"cvpos":0.0028}},"lxr_fc_rights":2.52},{"date":"2024-06-26T16:00:00.000Z","stockId":2425,"ps_ttm":4.933,"sp":2.55,"statistics":{"ps_ttm":{"q8v":10.2666,"q5v":8.4521,"q2v":6.1969,"cvpos":0.0028}},"lxr_fc_rights":2.55},{"ps_ttm":5.107,"sp":2.64,"stockId":2425,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2666,"q5v":8.4572,"q2v":6.2054,"cvpos":0.0069}},"lxr_fc_rights":2.64},{"ps_ttm":4.778,"sp":2.47,"stockId":2425,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2666,"q5v":8.4572,"q2v":6.2054,"cvpos":0}},"lxr_fc_rights":2.47},{"ps_ttm":4.855,"sp":2.51,"stockId":2425,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.2666,"q5v":8.4578,"q2v":6.2054,"cvpos":0}},"lxr_fc_rights":2.51},{"ps_ttm":5.126,"sp":2.65,"stockId":2425,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.289,"q5v":8.4705,"q2v":6.2096,"cvpos":0.0069}},"lxr_fc_rights":2.65},{"ps_ttm":5.184,"sp":2.68,"stockId":2425,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3073,"q5v":8.4882,"q2v":6.2096,"cvpos":0.0083}},"lxr_fc_rights":2.68},{"ps_ttm":5.416,"sp":2.8,"stockId":2425,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3073,"q5v":8.4938,"q2v":6.2096,"cvpos":0.0275}},"lxr_fc_rights":2.8},{"ps_ttm":5.533,"sp":2.86,"stockId":2425,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3073,"q5v":8.4956,"q2v":6.2096,"cvpos":0.0372}},"lxr_fc_rights":2.86},{"ps_ttm":5.513,"sp":2.85,"stockId":2425,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.3108,"q5v":8.498,"q2v":6.2169,"cvpos":0.0345}},"lxr_fc_rights":2.85},{"ps_ttm":5.571,"sp":2.88,"stockId":2425,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4129,"q5v":8.518,"q2v":6.218,"cvpos":0.0385}},"lxr_fc_rights":2.88},{"ps_ttm":5.61,"sp":2.9,"stockId":2425,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4129,"q5v":8.5206,"q2v":6.2222,"cvpos":0.0413}},"lxr_fc_rights":2.9},{"ps_ttm":5.726,"sp":2.96,"stockId":2425,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4129,"q5v":8.5237,"q2v":6.2222,"cvpos":0.0497}},"lxr_fc_rights":2.96},{"ps_ttm":5.552,"sp":2.87,"stockId":2425,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4129,"q5v":8.5268,"q2v":6.2283,"cvpos":0.0359}},"lxr_fc_rights":2.87},{"ps_ttm":5.591,"sp":2.89,"stockId":2425,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4217,"q5v":8.5383,"q2v":6.2283,"cvpos":0.0385}},"lxr_fc_rights":2.89},{"ps_ttm":5.436,"sp":2.81,"stockId":2425,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4331,"q5v":8.5421,"q2v":6.2283,"cvpos":0.0275}},"lxr_fc_rights":2.81},{"ps_ttm":5.494,"sp":2.84,"stockId":2425,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4331,"q5v":8.546,"q2v":6.2283,"cvpos":0.0289}},"lxr_fc_rights":2.84},{"ps_ttm":5.649,"sp":2.92,"stockId":2425,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4331,"q5v":8.5478,"q2v":6.2349,"cvpos":0.0359}},"lxr_fc_rights":2.92},{"ps_ttm":5.784,"sp":2.99,"stockId":2425,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4432,"q5v":8.5747,"q2v":6.2349,"cvpos":0.0497}},"lxr_fc_rights":2.99},{"ps_ttm":6.422,"sp":3.32,"stockId":2425,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4788,"q5v":8.6182,"q2v":6.2398,"cvpos":0.2572}},"lxr_fc_rights":3.32},{"ps_ttm":6.403,"sp":3.31,"stockId":2425,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4874,"q5v":8.6296,"q2v":6.2398,"cvpos":0.2558}},"lxr_fc_rights":3.31},{"ps_ttm":6.79,"sp":3.51,"stockId":2425,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4874,"q5v":8.6296,"q2v":6.2398,"cvpos":0.2948}},"lxr_fc_rights":3.51},{"ps_ttm":6.635,"sp":3.43,"stockId":2425,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4874,"q5v":8.6322,"q2v":6.2398,"cvpos":0.28}},"lxr_fc_rights":3.43},{"ps_ttm":7.022,"sp":3.63,"stockId":2425,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.4923,"q5v":8.6379,"q2v":6.2398,"cvpos":0.309}},"lxr_fc_rights":3.63},{"ps_ttm":7.022,"sp":3.63,"stockId":2425,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5315,"q5v":8.646,"q2v":6.2398,"cvpos":0.3081}},"lxr_fc_rights":3.63},{"ps_ttm":6.693,"sp":3.46,"stockId":2425,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5315,"q5v":8.651,"q2v":6.2398,"cvpos":0.2806}},"lxr_fc_rights":3.46},{"ps_ttm":6.771,"sp":3.5,"stockId":2425,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5315,"q5v":8.651,"q2v":6.2398,"cvpos":0.2893}},"lxr_fc_rights":3.5},{"ps_ttm":6.596,"sp":3.41,"stockId":2425,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5315,"q5v":8.651,"q2v":6.2398,"cvpos":0.2772}},"lxr_fc_rights":3.41},{"ps_ttm":5.997,"sp":3.1,"stockId":2425,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.545,"q5v":8.6574,"q2v":6.2398,"cvpos":0.0897}},"lxr_fc_rights":3.1},{"ps_ttm":6.19,"sp":3.2,"stockId":2425,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5769,"q5v":8.6759,"q2v":6.2398,"cvpos":0.1719}},"lxr_fc_rights":3.2},{"ps_ttm":6.306,"sp":3.26,"stockId":2425,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5929,"q5v":8.7,"q2v":6.2398,"cvpos":0.2242}},"lxr_fc_rights":3.26},{"ps_ttm":6.519,"sp":3.37,"stockId":2425,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5929,"q5v":8.7235,"q2v":6.2398,"cvpos":0.2645}},"lxr_fc_rights":3.37},{"ps_ttm":5.919,"sp":3.06,"stockId":2425,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5929,"q5v":8.7235,"q2v":6.2398,"cvpos":0.0703}},"lxr_fc_rights":3.06},{"ps_ttm":5.378,"sp":2.78,"stockId":2425,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":10.5962,"q5v":8.7249,"q2v":6.2411,"cvpos":0.0248}},"lxr_fc_rights":2.78},{"date":"2024-05-09T16:00:00.000Z","stockId":2425,"ps_ttm":5.513,"sp":2.85,"statistics":{"ps_ttm":{"q8v":10.6199,"q5v":8.7472,"q2v":6.2512,"cvpos":0.0303}},"lxr_fc_rights":2.85},{"date":"2024-05-08T16:00:00.000Z","stockId":2425,"ps_ttm":5.552,"sp":2.87,"statistics":{"ps_ttm":{"q8v":10.6419,"q5v":8.7717,"q2v":6.2602,"cvpos":0.0303}},"lxr_fc_rights":2.87},{"date":"2024-05-07T16:00:00.000Z","stockId":2425,"ps_ttm":5.494,"sp":2.84,"statistics":{"ps_ttm":{"q8v":10.6419,"q5v":8.7769,"q2v":6.2627,"cvpos":0.0275}},"lxr_fc_rights":2.84},{"date":"2024-05-06T16:00:00.000Z","stockId":2425,"ps_ttm":5.726,"sp":2.96,"statistics":{"ps_ttm":{"q8v":10.6419,"q5v":8.7834,"q2v":6.2627,"cvpos":0.0372}},"lxr_fc_rights":2.96},{"date":"2024-05-05T16:00:00.000Z","stockId":2425,"ps_ttm":5.668,"sp":2.93,"statistics":{"ps_ttm":{"q8v":10.6473,"q5v":8.7972,"q2v":6.2627,"cvpos":0.0303}},"lxr_fc_rights":2.93},{"date":"2024-04-29T16:00:00.000Z","stockId":2425,"ps_ttm":6.287,"sp":3.25,"statistics":{"ps_ttm":{"q8v":10.6588,"q5v":8.8045,"q2v":6.2627,"cvpos":0.2041}},"lxr_fc_rights":3.25},{"date":"2024-04-28T16:00:00.000Z","stockId":2425,"ps_ttm":8.19,"sp":3.2,"statistics":{"ps_ttm":{"q8v":10.6729,"q5v":8.8064,"q2v":6.2627,"cvpos":0.411}},"lxr_fc_rights":3.2},{"date":"2024-04-25T16:00:00.000Z","stockId":2425,"ps_ttm":7.704,"sp":3.01,"statistics":{"ps_ttm":{"q8v":10.7082,"q5v":8.8301,"q2v":6.2627,"cvpos":0.3466}},"lxr_fc_rights":3.01},{"date":"2024-04-24T16:00:00.000Z","stockId":2425,"ps_ttm":7.499,"sp":2.93,"statistics":{"ps_ttm":{"q8v":10.7082,"q5v":8.8497,"q2v":6.2627,"cvpos":0.326}},"lxr_fc_rights":2.93},{"date":"2024-04-23T16:00:00.000Z","stockId":2425,"ps_ttm":7.499,"sp":2.93,"statistics":{"ps_ttm":{"q8v":10.7082,"q5v":8.8693,"q2v":6.2627,"cvpos":0.3264}},"lxr_fc_rights":2.93},{"date":"2024-04-22T16:00:00.000Z","stockId":2425,"ps_ttm":7.346,"sp":2.87,"statistics":{"ps_ttm":{"q8v":10.7082,"q5v":8.8753,"q2v":6.2627,"cvpos":0.3159}},"lxr_fc_rights":2.87},{"date":"2024-04-21T16:00:00.000Z","stockId":2425,"ps_ttm":7.218,"sp":2.82,"statistics":{"ps_ttm":{"q8v":10.7497,"q5v":8.8818,"q2v":6.2627,"cvpos":0.3021}},"lxr_fc_rights":2.82},{"date":"2024-04-18T16:00:00.000Z","stockId":2425,"ps_ttm":7.32,"sp":2.86,"statistics":{"ps_ttm":{"q8v":10.7753,"q5v":8.8921,"q2v":6.2627,"cvpos":0.3109}},"lxr_fc_rights":2.86},{"date":"2024-04-17T16:00:00.000Z","stockId":2425,"ps_ttm":7.499,"sp":2.93,"statistics":{"ps_ttm":{"q8v":10.7818,"q5v":8.8921,"q2v":6.2627,"cvpos":0.3219}},"lxr_fc_rights":2.93},{"date":"2024-04-16T16:00:00.000Z","stockId":2425,"ps_ttm":7.525,"sp":2.94,"statistics":{"ps_ttm":{"q8v":10.7818,"q5v":8.8921,"q2v":6.2627,"cvpos":0.3223}},"lxr_fc_rights":2.94},{"date":"2024-04-15T16:00:00.000Z","stockId":2425,"ps_ttm":6.936,"sp":2.71,"statistics":{"ps_ttm":{"q8v":10.7818,"q5v":8.8978,"q2v":6.2627,"cvpos":0.2814}},"lxr_fc_rights":2.71},{"date":"2024-04-14T16:00:00.000Z","stockId":2425,"ps_ttm":7.704,"sp":3.01,"statistics":{"ps_ttm":{"q8v":10.8186,"q5v":8.9086,"q2v":6.2627,"cvpos":0.3366}},"lxr_fc_rights":3.01},{"date":"2024-04-11T16:00:00.000Z","stockId":2425,"ps_ttm":8.293,"sp":3.24,"statistics":{"ps_ttm":{"q8v":10.8809,"q5v":8.9237,"q2v":6.2627,"cvpos":0.403}},"lxr_fc_rights":3.24},{"date":"2024-04-10T16:00:00.000Z","stockId":2425,"ps_ttm":8.497,"sp":3.32,"statistics":{"ps_ttm":{"q8v":10.9289,"q5v":8.9325,"q2v":6.2627,"cvpos":0.4388}},"lxr_fc_rights":3.32},{"date":"2024-04-09T16:00:00.000Z","stockId":2425,"ps_ttm":8.446,"sp":3.3,"statistics":{"ps_ttm":{"q8v":10.9289,"q5v":8.9325,"q2v":6.2627,"cvpos":0.427}},"lxr_fc_rights":3.3},{"date":"2024-04-08T16:00:00.000Z","stockId":2425,"ps_ttm":8.805,"sp":3.44,"statistics":{"ps_ttm":{"q8v":10.9289,"q5v":8.9358,"q2v":6.2627,"cvpos":0.4786}},"lxr_fc_rights":3.44},{"date":"2024-04-07T16:00:00.000Z","stockId":2425,"ps_ttm":8.6,"sp":3.36,"statistics":{"ps_ttm":{"q8v":10.9801,"q5v":8.9441,"q2v":6.2627,"cvpos":0.451}},"lxr_fc_rights":3.36},{"date":"2024-04-02T16:00:00.000Z","stockId":2425,"ps_ttm":9.009,"sp":3.52,"statistics":{"ps_ttm":{"q8v":11.0039,"q5v":8.9564,"q2v":6.2627,"cvpos":0.5048}},"lxr_fc_rights":3.52},{"date":"2024-04-01T16:00:00.000Z","stockId":2425,"ps_ttm":9.163,"sp":3.58,"statistics":{"ps_ttm":{"q8v":11.0039,"q5v":8.9564,"q2v":6.2627,"cvpos":0.5248}},"lxr_fc_rights":3.58},{"date":"2024-03-31T16:00:00.000Z","stockId":2425,"ps_ttm":9.419,"sp":3.68,"statistics":{"ps_ttm":{"q8v":11.0057,"q5v":8.9564,"q2v":6.2627,"cvpos":0.5689}},"lxr_fc_rights":3.68},{"date":"2024-03-28T16:00:00.000Z","stockId":2425,"ps_ttm":9.163,"sp":3.58,"statistics":{"ps_ttm":{"q8v":11.0289,"q5v":8.9564,"q2v":6.2728,"cvpos":0.5234}},"lxr_fc_rights":3.58},{"date":"2024-03-27T16:00:00.000Z","stockId":2425,"ps_ttm":9.265,"sp":3.62,"statistics":{"ps_ttm":{"q8v":11.0845,"q5v":8.9564,"q2v":6.2728,"cvpos":0.5316}},"lxr_fc_rights":3.62},{"date":"2024-03-26T16:00:00.000Z","stockId":2425,"ps_ttm":8.881,"sp":3.47,"statistics":{"ps_ttm":{"q8v":11.1081,"q5v":8.9564,"q2v":6.2627,"cvpos":0.4828}},"lxr_fc_rights":3.47},{"date":"2024-03-25T16:00:00.000Z","stockId":2425,"ps_ttm":9.316,"sp":3.64,"statistics":{"ps_ttm":{"q8v":11.1081,"q5v":8.9564,"q2v":6.2627,"cvpos":0.5441}},"lxr_fc_rights":3.64},{"date":"2024-03-24T16:00:00.000Z","stockId":2425,"ps_ttm":9.649,"sp":3.77,"statistics":{"ps_ttm":{"q8v":11.1336,"q5v":8.9564,"q2v":6.2627,"cvpos":0.6019}},"lxr_fc_rights":3.77},{"date":"2024-03-21T16:00:00.000Z","stockId":2425,"ps_ttm":10.135,"sp":3.96,"statistics":{"ps_ttm":{"q8v":11.1585,"q5v":8.9644,"q2v":6.2728,"cvpos":0.6896}},"lxr_fc_rights":3.96},{"date":"2024-03-20T16:00:00.000Z","stockId":2425,"ps_ttm":10.468,"sp":4.09,"statistics":{"ps_ttm":{"q8v":11.1585,"q5v":8.9644,"q2v":6.2728,"cvpos":0.7349}},"lxr_fc_rights":4.09},{"date":"2024-03-19T16:00:00.000Z","stockId":2425,"ps_ttm":10.135,"sp":3.96,"statistics":{"ps_ttm":{"q8v":11.1955,"q5v":8.9604,"q2v":6.2627,"cvpos":0.6905}},"lxr_fc_rights":3.96},{"date":"2024-03-18T16:00:00.000Z","stockId":2425,"ps_ttm":9.956,"sp":3.89,"statistics":{"ps_ttm":{"q8v":11.1955,"q5v":8.9564,"q2v":6.2627,"cvpos":0.6529}},"lxr_fc_rights":3.89},{"date":"2024-03-17T16:00:00.000Z","stockId":2425,"ps_ttm":10.263,"sp":4.01,"statistics":{"ps_ttm":{"q8v":11.1955,"q5v":8.9604,"q2v":6.2627,"cvpos":0.7056}},"lxr_fc_rights":4.01},{"date":"2024-03-14T16:00:00.000Z","stockId":2425,"ps_ttm":10.263,"sp":4.01,"statistics":{"ps_ttm":{"q8v":11.1585,"q5v":8.974,"q2v":6.2728,"cvpos":0.7037}},"lxr_fc_rights":4.01},{"date":"2024-03-13T16:00:00.000Z","stockId":2425,"ps_ttm":10.007,"sp":3.91,"statistics":{"ps_ttm":{"q8v":11.1585,"q5v":8.9644,"q2v":6.2728,"cvpos":0.6566}},"lxr_fc_rights":3.91},{"date":"2024-03-12T16:00:00.000Z","stockId":2425,"ps_ttm":10.647,"sp":4.16,"statistics":{"ps_ttm":{"q8v":11.1955,"q5v":8.9604,"q2v":6.2627,"cvpos":0.7524}},"lxr_fc_rights":4.16},{"date":"2024-03-11T16:00:00.000Z","stockId":2425,"ps_ttm":9.675,"sp":3.78,"statistics":{"ps_ttm":{"q8v":11.1955,"q5v":8.9604,"q2v":6.2627,"cvpos":0.6066}},"lxr_fc_rights":3.78},{"date":"2024-03-10T16:00:00.000Z","stockId":2425,"ps_ttm":8.805,"sp":3.44,"statistics":{"ps_ttm":{"q8v":11.2093,"q5v":8.9604,"q2v":6.2627,"cvpos":0.4759}},"lxr_fc_rights":3.44},{"date":"2024-03-07T16:00:00.000Z","stockId":2425,"ps_ttm":8.728,"sp":3.41,"statistics":{"ps_ttm":{"q8v":11.1955,"q5v":9.0057,"q2v":6.2728,"cvpos":0.4691}},"lxr_fc_rights":3.41},{"date":"2024-03-06T16:00:00.000Z","stockId":2425,"ps_ttm":8.421,"sp":3.29,"statistics":{"ps_ttm":{"q8v":11.1955,"q5v":9.0278,"q2v":6.2728,"cvpos":0.4203}},"lxr_fc_rights":3.29},{"date":"2024-03-05T16:00:00.000Z","stockId":2425,"ps_ttm":8.651,"sp":3.38,"statistics":{"ps_ttm":{"q8v":11.2093,"q5v":9.0405,"q2v":6.2627,"cvpos":0.4567}},"lxr_fc_rights":3.38},{"date":"2024-03-04T16:00:00.000Z","stockId":2425,"ps_ttm":8.677,"sp":3.39,"statistics":{"ps_ttm":{"q8v":11.2104,"q5v":9.0595,"q2v":6.2627,"cvpos":0.4622}},"lxr_fc_rights":3.39},{"date":"2024-03-03T16:00:00.000Z","stockId":2425,"ps_ttm":8.984,"sp":3.51,"statistics":{"ps_ttm":{"q8v":11.2104,"q5v":9.0666,"q2v":6.2627,"cvpos":0.4952}},"lxr_fc_rights":3.51},{"date":"2024-02-29T16:00:00.000Z","stockId":2425,"ps_ttm":8.933,"sp":3.49,"statistics":{"ps_ttm":{"q8v":11.2104,"q5v":9.0848,"q2v":6.2728,"cvpos":0.4842}},"lxr_fc_rights":3.49},{"date":"2024-02-28T16:00:00.000Z","stockId":2425,"ps_ttm":8.83,"sp":3.45,"statistics":{"ps_ttm":{"q8v":11.2104,"q5v":9.0912,"q2v":6.2728,"cvpos":0.4712}},"lxr_fc_rights":3.45},{"date":"2024-02-27T16:00:00.000Z","stockId":2425,"ps_ttm":8.344,"sp":3.26,"statistics":{"ps_ttm":{"q8v":11.2397,"q5v":9.1039,"q2v":6.2627,"cvpos":0.4058}},"lxr_fc_rights":3.26},{"date":"2024-02-26T16:00:00.000Z","stockId":2425,"ps_ttm":9.163,"sp":3.58,"statistics":{"ps_ttm":{"q8v":11.2397,"q5v":9.1165,"q2v":6.2627,"cvpos":0.511}},"lxr_fc_rights":3.58},{"date":"2024-02-25T16:00:00.000Z","stockId":2425,"ps_ttm":8.83,"sp":3.45,"statistics":{"ps_ttm":{"q8v":11.2397,"q5v":9.1165,"q2v":6.2627,"cvpos":0.4711}},"lxr_fc_rights":3.45},{"date":"2024-02-22T16:00:00.000Z","stockId":2425,"ps_ttm":8.651,"sp":3.38,"statistics":{"ps_ttm":{"q8v":11.251,"q5v":9.1292,"q2v":6.2728,"cvpos":0.4547}},"lxr_fc_rights":3.38},{"date":"2024-02-21T16:00:00.000Z","stockId":2425,"ps_ttm":8.19,"sp":3.2,"statistics":{"ps_ttm":{"q8v":11.3065,"q5v":9.1432,"q2v":6.2728,"cvpos":0.3956}},"lxr_fc_rights":3.2},{"date":"2024-02-20T16:00:00.000Z","stockId":2425,"ps_ttm":7.781,"sp":3.04,"statistics":{"ps_ttm":{"q8v":11.3128,"q5v":9.1432,"q2v":6.2627,"cvpos":0.3453}},"lxr_fc_rights":3.04},{"date":"2024-02-19T16:00:00.000Z","stockId":2425,"ps_ttm":7.576,"sp":2.96,"statistics":{"ps_ttm":{"q8v":11.3128,"q5v":9.1432,"q2v":6.2627,"cvpos":0.3251}},"lxr_fc_rights":2.96},{"date":"2024-02-18T16:00:00.000Z","stockId":2425,"ps_ttm":7.371,"sp":2.88,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.1546,"q2v":6.2627,"cvpos":0.3113}},"lxr_fc_rights":2.88},{"date":"2024-02-07T16:00:00.000Z","stockId":2425,"ps_ttm":6.706,"sp":2.62,"statistics":{"ps_ttm":{"q8v":11.3128,"q5v":9.1858,"q2v":6.2728,"cvpos":0.2634}},"lxr_fc_rights":2.62},{"date":"2024-02-06T16:00:00.000Z","stockId":2425,"ps_ttm":6.399,"sp":2.5,"statistics":{"ps_ttm":{"q8v":11.3128,"q5v":9.2117,"q2v":6.2728,"cvpos":0.2363}},"lxr_fc_rights":2.5},{"date":"2024-02-05T16:00:00.000Z","stockId":2425,"ps_ttm":7.115,"sp":2.78,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2212,"q2v":6.2627,"cvpos":0.2875}},"lxr_fc_rights":2.78},{"date":"2024-02-04T16:00:00.000Z","stockId":2425,"ps_ttm":7.474,"sp":2.92,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.237,"q2v":6.2627,"cvpos":0.3122}},"lxr_fc_rights":2.92},{"date":"2024-02-01T16:00:00.000Z","stockId":2425,"ps_ttm":8.293,"sp":3.24,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2549,"q2v":6.2728,"cvpos":0.3909}},"lxr_fc_rights":3.24},{"date":"2024-01-31T16:00:00.000Z","stockId":2425,"ps_ttm":8.651,"sp":3.38,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.263,"q2v":6.2728,"cvpos":0.4417}},"lxr_fc_rights":3.38},{"date":"2024-01-30T16:00:00.000Z","stockId":2425,"ps_ttm":8.933,"sp":3.49,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2687,"q2v":6.2728,"cvpos":0.4657}},"lxr_fc_rights":3.49},{"date":"2024-01-29T16:00:00.000Z","stockId":2425,"ps_ttm":9.649,"sp":3.77,"statistics":{"ps_ttm":{"q8v":11.3349,"q5v":9.2688,"q2v":6.2627,"cvpos":0.5695}},"lxr_fc_rights":3.77},{"date":"2024-01-28T16:00:00.000Z","stockId":2425,"ps_ttm":10.11,"sp":3.95,"statistics":{"ps_ttm":{"q8v":11.3349,"q5v":9.2688,"q2v":6.2627,"cvpos":0.6465}},"lxr_fc_rights":3.95},{"date":"2024-01-25T16:00:00.000Z","stockId":2425,"ps_ttm":10.699,"sp":4.18,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2751,"q2v":6.2728,"cvpos":0.727}},"lxr_fc_rights":4.18},{"date":"2024-01-24T16:00:00.000Z","stockId":2425,"ps_ttm":10.263,"sp":4.01,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2751,"q2v":6.2728,"cvpos":0.6722}},"lxr_fc_rights":4.01},{"date":"2024-01-23T16:00:00.000Z","stockId":2425,"ps_ttm":9.931,"sp":3.88,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2688,"q2v":6.2728,"cvpos":0.6126}},"lxr_fc_rights":3.88},{"date":"2024-01-22T16:00:00.000Z","stockId":2425,"ps_ttm":9.854,"sp":3.85,"statistics":{"ps_ttm":{"q8v":11.3349,"q5v":9.2688,"q2v":6.2627,"cvpos":0.6039}},"lxr_fc_rights":3.85},{"date":"2024-01-21T16:00:00.000Z","stockId":2425,"ps_ttm":9.726,"sp":3.8,"statistics":{"ps_ttm":{"q8v":11.3349,"q5v":9.2688,"q2v":6.2627,"cvpos":0.5818}},"lxr_fc_rights":3.8},{"date":"2024-01-18T16:00:00.000Z","stockId":2425,"ps_ttm":10.545,"sp":4.12,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2751,"q2v":6.2728,"cvpos":0.7078}},"lxr_fc_rights":4.12},{"date":"2024-01-17T16:00:00.000Z","stockId":2425,"ps_ttm":10.289,"sp":4.02,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2751,"q2v":6.2728,"cvpos":0.6776}},"lxr_fc_rights":4.02},{"date":"2024-01-16T16:00:00.000Z","stockId":2425,"ps_ttm":10.391,"sp":4.06,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2688,"q2v":6.2728,"cvpos":0.6868}},"lxr_fc_rights":4.06},{"date":"2024-01-15T16:00:00.000Z","stockId":2425,"ps_ttm":10.596,"sp":4.14,"statistics":{"ps_ttm":{"q8v":11.3349,"q5v":9.2688,"q2v":6.2627,"cvpos":0.7153}},"lxr_fc_rights":4.14},{"date":"2024-01-14T16:00:00.000Z","stockId":2425,"ps_ttm":10.775,"sp":4.21,"statistics":{"ps_ttm":{"q8v":11.3349,"q5v":9.2688,"q2v":6.2627,"cvpos":0.7345}},"lxr_fc_rights":4.21},{"date":"2024-01-11T16:00:00.000Z","stockId":2425,"ps_ttm":10.75,"sp":4.2,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2751,"q2v":6.2728,"cvpos":0.7325}},"lxr_fc_rights":4.2},{"date":"2024-01-10T16:00:00.000Z","stockId":2425,"ps_ttm":10.98,"sp":4.29,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2751,"q2v":6.2728,"cvpos":0.7572}},"lxr_fc_rights":4.29},{"date":"2024-01-09T16:00:00.000Z","stockId":2425,"ps_ttm":10.673,"sp":4.17,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2688,"q2v":6.2728,"cvpos":0.7294}},"lxr_fc_rights":4.17},{"date":"2024-01-08T16:00:00.000Z","stockId":2425,"ps_ttm":10.929,"sp":4.27,"statistics":{"ps_ttm":{"q8v":11.3349,"q5v":9.2688,"q2v":6.2627,"cvpos":0.7538}},"lxr_fc_rights":4.27},{"date":"2024-01-07T16:00:00.000Z","stockId":2425,"ps_ttm":11.006,"sp":4.3,"statistics":{"ps_ttm":{"q8v":11.3349,"q5v":9.2688,"q2v":6.2627,"cvpos":0.7634}},"lxr_fc_rights":4.3},{"date":"2024-01-04T16:00:00.000Z","stockId":2425,"ps_ttm":11.21,"sp":4.38,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2751,"q2v":6.2728,"cvpos":0.7901}},"lxr_fc_rights":4.38},{"date":"2024-01-03T16:00:00.000Z","stockId":2425,"ps_ttm":11.466,"sp":4.48,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2751,"q2v":6.2728,"cvpos":0.8148}},"lxr_fc_rights":4.48},{"date":"2024-01-02T16:00:00.000Z","stockId":2425,"ps_ttm":11.671,"sp":4.56,"statistics":{"ps_ttm":{"q8v":11.3128,"q5v":9.2688,"q2v":6.2728,"cvpos":0.8352}},"lxr_fc_rights":4.56},{"date":"2024-01-01T16:00:00.000Z","stockId":2425,"ps_ttm":11.518,"sp":4.5,"statistics":{"ps_ttm":{"q8v":11.3128,"q5v":9.2688,"q2v":6.2627,"cvpos":0.8184}},"lxr_fc_rights":4.5},{"date":"2023-12-28T16:00:00.000Z","stockId":2425,"ps_ttm":11.441,"sp":4.47,"statistics":{"ps_ttm":{"q8v":11.2782,"q5v":9.2751,"q2v":6.2728,"cvpos":0.8162}},"lxr_fc_rights":4.47},{"date":"2023-12-27T16:00:00.000Z","stockId":2425,"ps_ttm":11.134,"sp":4.35,"statistics":{"ps_ttm":{"q8v":11.251,"q5v":9.2751,"q2v":6.2728,"cvpos":0.7833}},"lxr_fc_rights":4.35},{"date":"2023-12-26T16:00:00.000Z","stockId":2425,"ps_ttm":11.108,"sp":4.34,"statistics":{"ps_ttm":{"q8v":11.251,"q5v":9.2688,"q2v":6.2728,"cvpos":0.7816}},"lxr_fc_rights":4.34},{"date":"2023-12-25T16:00:00.000Z","stockId":2425,"ps_ttm":11.39,"sp":4.45,"statistics":{"ps_ttm":{"q8v":11.2782,"q5v":9.2688,"q2v":6.2627,"cvpos":0.8102}},"lxr_fc_rights":4.45},{"date":"2023-12-24T16:00:00.000Z","stockId":2425,"ps_ttm":11.876,"sp":4.64,"statistics":{"ps_ttm":{"q8v":11.251,"q5v":9.2688,"q2v":6.2627,"cvpos":0.8487}},"lxr_fc_rights":4.64},{"date":"2023-12-21T16:00:00.000Z","stockId":2425,"ps_ttm":11.876,"sp":4.64,"statistics":{"ps_ttm":{"q8v":11.215,"q5v":9.2751,"q2v":6.2728,"cvpos":0.8505}},"lxr_fc_rights":4.64},{"date":"2023-12-20T16:00:00.000Z","stockId":2425,"ps_ttm":13.207,"sp":5.16,"statistics":{"ps_ttm":{"q8v":11.2093,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9863}},"lxr_fc_rights":5.16},{"date":"2023-12-19T16:00:00.000Z","stockId":2425,"ps_ttm":13.079,"sp":5.11,"statistics":{"ps_ttm":{"q8v":11.1955,"q5v":9.2688,"q2v":6.2728,"cvpos":0.9725}},"lxr_fc_rights":5.11},{"date":"2023-12-18T16:00:00.000Z","stockId":2425,"ps_ttm":13.642,"sp":5.33,"statistics":{"ps_ttm":{"q8v":11.1955,"q5v":9.2688,"q2v":6.2627,"cvpos":0.9972}},"lxr_fc_rights":5.33},{"date":"2023-12-17T16:00:00.000Z","stockId":2425,"ps_ttm":13.079,"sp":5.11,"statistics":{"ps_ttm":{"q8v":11.1898,"q5v":9.2688,"q2v":6.2627,"cvpos":0.9752}},"lxr_fc_rights":5.11},{"date":"2023-12-14T16:00:00.000Z","stockId":2425,"ps_ttm":13.54,"sp":5.29,"statistics":{"ps_ttm":{"q8v":11.1585,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9973}},"lxr_fc_rights":5.29},{"date":"2023-12-13T16:00:00.000Z","stockId":2425,"ps_ttm":13.181,"sp":5.15,"statistics":{"ps_ttm":{"q8v":11.1519,"q5v":9.2751,"q2v":6.2728,"cvpos":0.989}},"lxr_fc_rights":5.15},{"date":"2023-12-12T16:00:00.000Z","stockId":2425,"ps_ttm":13.156,"sp":5.14,"statistics":{"ps_ttm":{"q8v":11.1506,"q5v":9.2688,"q2v":6.2728,"cvpos":0.9876}},"lxr_fc_rights":5.14},{"date":"2023-12-11T16:00:00.000Z","stockId":2425,"ps_ttm":13.284,"sp":5.19,"statistics":{"ps_ttm":{"q8v":11.1506,"q5v":9.2688,"q2v":6.2627,"cvpos":0.9931}},"lxr_fc_rights":5.19},{"date":"2023-12-10T16:00:00.000Z","stockId":2425,"ps_ttm":13.258,"sp":5.18,"statistics":{"ps_ttm":{"q8v":11.14,"q5v":9.2688,"q2v":6.2627,"cvpos":0.9931}},"lxr_fc_rights":5.18},{"date":"2023-12-07T16:00:00.000Z","stockId":2425,"ps_ttm":12.976,"sp":5.07,"statistics":{"ps_ttm":{"q8v":11.1392,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9753}},"lxr_fc_rights":5.07},{"date":"2023-12-06T16:00:00.000Z","stockId":2425,"ps_ttm":13.232,"sp":5.17,"statistics":{"ps_ttm":{"q8v":11.1392,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9931}},"lxr_fc_rights":5.17},{"date":"2023-12-05T16:00:00.000Z","stockId":2425,"ps_ttm":13.079,"sp":5.11,"statistics":{"ps_ttm":{"q8v":11.114,"q5v":9.2688,"q2v":6.2728,"cvpos":0.9849}},"lxr_fc_rights":5.11},{"date":"2023-12-04T16:00:00.000Z","stockId":2425,"ps_ttm":12.695,"sp":4.96,"statistics":{"ps_ttm":{"q8v":11.114,"q5v":9.2688,"q2v":6.2627,"cvpos":0.9505}},"lxr_fc_rights":4.96},{"date":"2023-12-03T16:00:00.000Z","stockId":2425,"ps_ttm":13.104,"sp":5.12,"statistics":{"ps_ttm":{"q8v":11.114,"q5v":9.2688,"q2v":6.2627,"cvpos":0.989}},"lxr_fc_rights":5.12},{"date":"2023-11-30T16:00:00.000Z","stockId":2425,"ps_ttm":13.156,"sp":5.14,"statistics":{"ps_ttm":{"q8v":11.1392,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9931}},"lxr_fc_rights":5.14},{"date":"2023-11-29T16:00:00.000Z","stockId":2425,"ps_ttm":12.337,"sp":4.82,"statistics":{"ps_ttm":{"q8v":11.114,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9177}},"lxr_fc_rights":4.82},{"date":"2023-11-28T16:00:00.000Z","stockId":2425,"ps_ttm":12.413,"sp":4.85,"statistics":{"ps_ttm":{"q8v":11.0845,"q5v":9.2688,"q2v":6.2728,"cvpos":0.9258}},"lxr_fc_rights":4.85},{"date":"2023-11-27T16:00:00.000Z","stockId":2425,"ps_ttm":12.516,"sp":4.89,"statistics":{"ps_ttm":{"q8v":11.0845,"q5v":9.2688,"q2v":6.2627,"cvpos":0.9354}},"lxr_fc_rights":4.89},{"date":"2023-11-26T16:00:00.000Z","stockId":2425,"ps_ttm":12.516,"sp":4.89,"statistics":{"ps_ttm":{"q8v":11.0635,"q5v":9.2688,"q2v":6.2627,"cvpos":0.9367}},"lxr_fc_rights":4.89},{"date":"2023-11-23T16:00:00.000Z","stockId":2425,"ps_ttm":12.746,"sp":4.98,"statistics":{"ps_ttm":{"q8v":11.0635,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9588}},"lxr_fc_rights":4.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2425,"ps_ttm":12.976,"sp":5.07,"statistics":{"ps_ttm":{"q8v":11.0635,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9822}},"lxr_fc_rights":5.07},{"date":"2023-11-21T16:00:00.000Z","stockId":2425,"ps_ttm":13.104,"sp":5.12,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2688,"q2v":6.2728,"cvpos":0.9918}},"lxr_fc_rights":5.12},{"date":"2023-11-20T16:00:00.000Z","stockId":2425,"ps_ttm":13.079,"sp":5.11,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2688,"q2v":6.2627,"cvpos":0.9904}},"lxr_fc_rights":5.11},{"date":"2023-11-19T16:00:00.000Z","stockId":2425,"ps_ttm":13.053,"sp":5.1,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2688,"q2v":6.2627,"cvpos":0.9904}},"lxr_fc_rights":5.1},{"date":"2023-11-16T16:00:00.000Z","stockId":2425,"ps_ttm":12.925,"sp":5.05,"statistics":{"ps_ttm":{"q8v":11.0635,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9835}},"lxr_fc_rights":5.05},{"date":"2023-11-15T16:00:00.000Z","stockId":2425,"ps_ttm":12.9,"sp":5.04,"statistics":{"ps_ttm":{"q8v":11.0635,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9835}},"lxr_fc_rights":5.04},{"date":"2023-11-14T16:00:00.000Z","stockId":2425,"ps_ttm":12.669,"sp":4.95,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2688,"q2v":6.2728,"cvpos":0.9615}},"lxr_fc_rights":4.95},{"date":"2023-11-13T16:00:00.000Z","stockId":2425,"ps_ttm":12.772,"sp":4.99,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2688,"q2v":6.2627,"cvpos":0.9725}},"lxr_fc_rights":4.99},{"date":"2023-11-12T16:00:00.000Z","stockId":2425,"ps_ttm":12.695,"sp":4.96,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2688,"q2v":6.2627,"cvpos":0.9656}},"lxr_fc_rights":4.96},{"date":"2023-11-09T16:00:00.000Z","stockId":2425,"ps_ttm":12.541,"sp":4.9,"statistics":{"ps_ttm":{"q8v":11.0635,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9547}},"lxr_fc_rights":4.9},{"date":"2023-11-08T16:00:00.000Z","stockId":2425,"ps_ttm":12.618,"sp":4.93,"statistics":{"ps_ttm":{"q8v":11.0635,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9602}},"lxr_fc_rights":4.93},{"date":"2023-11-07T16:00:00.000Z","stockId":2425,"ps_ttm":12.848,"sp":5.02,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2688,"q2v":6.2728,"cvpos":0.9794}},"lxr_fc_rights":5.02},{"date":"2023-11-06T16:00:00.000Z","stockId":2425,"ps_ttm":12.669,"sp":4.95,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2688,"q2v":6.2627,"cvpos":0.967}},"lxr_fc_rights":4.95},{"date":"2023-11-05T16:00:00.000Z","stockId":2425,"ps_ttm":12.721,"sp":4.97,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2688,"q2v":6.2627,"cvpos":0.9697}},"lxr_fc_rights":4.97},{"date":"2023-11-02T16:00:00.000Z","stockId":2425,"ps_ttm":12.234,"sp":4.78,"statistics":{"ps_ttm":{"q8v":11.0635,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9287}},"lxr_fc_rights":4.78},{"date":"2023-11-01T16:00:00.000Z","stockId":2425,"ps_ttm":12.209,"sp":4.77,"statistics":{"ps_ttm":{"q8v":11.0635,"q5v":9.2751,"q2v":6.2728,"cvpos":0.9259}},"lxr_fc_rights":4.77},{"date":"2023-10-31T16:00:00.000Z","stockId":2425,"ps_ttm":11.799,"sp":4.61,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2688,"q2v":6.2728,"cvpos":0.8846}},"lxr_fc_rights":4.61},{"date":"2023-10-30T16:00:00.000Z","stockId":2425,"ps_ttm":11.62,"sp":4.54,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2688,"q2v":6.2627,"cvpos":0.8652}},"lxr_fc_rights":4.54},{"date":"2023-10-29T16:00:00.000Z","stockId":2425,"ps_ttm":11.569,"sp":4.52,"statistics":{"ps_ttm":{"q8v":11.0289,"q5v":9.2688,"q2v":6.2627,"cvpos":0.8597}},"lxr_fc_rights":4.52},{"date":"2023-10-26T16:00:00.000Z","stockId":2425,"ps_ttm":11.313,"sp":4.42,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2751,"q2v":6.2728,"cvpos":0.8313}},"lxr_fc_rights":4.42},{"date":"2023-10-25T16:00:00.000Z","stockId":2425,"ps_ttm":9.67,"sp":4.38,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2751,"q2v":6.2728,"cvpos":0.5789}},"lxr_fc_rights":4.38},{"date":"2023-10-24T16:00:00.000Z","stockId":2425,"ps_ttm":9.737,"sp":4.41,"statistics":{"ps_ttm":{"q8v":11.0467,"q5v":9.2688,"q2v":6.2728,"cvpos":0.5907}},"lxr_fc_rights":4.41},{"date":"2023-10-23T16:00:00.000Z","stockId":2425,"ps_ttm":9.56,"sp":4.33,"statistics":{"ps_ttm":{"q8v":11.0635,"q5v":9.2688,"q2v":6.2627,"cvpos":0.5557}},"lxr_fc_rights":4.33},{"date":"2023-10-22T16:00:00.000Z","stockId":2425,"ps_ttm":9.361,"sp":4.24,"statistics":{"ps_ttm":{"q8v":11.0647,"q5v":9.2688,"q2v":6.2627,"cvpos":0.5158}},"lxr_fc_rights":4.24},{"date":"2023-10-19T16:00:00.000Z","stockId":2425,"ps_ttm":9.693,"sp":4.39,"statistics":{"ps_ttm":{"q8v":11.114,"q5v":9.2751,"q2v":6.2728,"cvpos":0.5802}},"lxr_fc_rights":4.39},{"date":"2023-10-18T16:00:00.000Z","stockId":2425,"ps_ttm":10.046,"sp":4.55,"statistics":{"ps_ttm":{"q8v":11.1392,"q5v":9.2751,"q2v":6.2728,"cvpos":0.6351}},"lxr_fc_rights":4.55},{"date":"2023-10-17T16:00:00.000Z","stockId":2425,"ps_ttm":9.913,"sp":4.49,"statistics":{"ps_ttm":{"q8v":11.1392,"q5v":9.2688,"q2v":6.2728,"cvpos":0.6181}},"lxr_fc_rights":4.49},{"date":"2023-10-16T16:00:00.000Z","stockId":2425,"ps_ttm":10.289,"sp":4.66,"statistics":{"ps_ttm":{"q8v":11.1392,"q5v":9.2688,"q2v":6.2627,"cvpos":0.6919}},"lxr_fc_rights":4.66},{"date":"2023-10-15T16:00:00.000Z","stockId":2425,"ps_ttm":10.487,"sp":4.75,"statistics":{"ps_ttm":{"q8v":11.1392,"q5v":9.2688,"q2v":6.2627,"cvpos":0.7153}},"lxr_fc_rights":4.75},{"date":"2023-10-12T16:00:00.000Z","stockId":2425,"ps_ttm":10.708,"sp":4.85,"statistics":{"ps_ttm":{"q8v":11.1506,"q5v":9.2751,"q2v":6.2728,"cvpos":0.7421}},"lxr_fc_rights":4.85},{"date":"2023-10-11T16:00:00.000Z","stockId":2425,"ps_ttm":10.134,"sp":4.59,"statistics":{"ps_ttm":{"q8v":11.1519,"q5v":9.2751,"q2v":6.2728,"cvpos":0.6612}},"lxr_fc_rights":4.59},{"date":"2023-10-10T16:00:00.000Z","stockId":2425,"ps_ttm":10.267,"sp":4.65,"statistics":{"ps_ttm":{"q8v":11.1519,"q5v":9.2688,"q2v":6.2728,"cvpos":0.6854}},"lxr_fc_rights":4.65},{"date":"2023-10-09T16:00:00.000Z","stockId":2425,"ps_ttm":10.2,"sp":4.62,"statistics":{"ps_ttm":{"q8v":11.1585,"q5v":9.2688,"q2v":6.2627,"cvpos":0.6781}},"lxr_fc_rights":4.62},{"date":"2023-10-08T16:00:00.000Z","stockId":2425,"ps_ttm":10.068,"sp":4.56,"statistics":{"ps_ttm":{"q8v":11.1655,"q5v":9.2688,"q2v":6.2627,"cvpos":0.6424}},"lxr_fc_rights":4.56},{"date":"2023-09-27T16:00:00.000Z","stockId":2425,"ps_ttm":10.222,"sp":4.63,"statistics":{"ps_ttm":{"q8v":11.1955,"q5v":9.2751,"q2v":6.2728,"cvpos":0.6776}},"lxr_fc_rights":4.63},{"date":"2023-09-26T16:00:00.000Z","stockId":2425,"ps_ttm":10.09,"sp":4.57,"statistics":{"ps_ttm":{"q8v":11.1955,"q5v":9.2688,"q2v":6.2728,"cvpos":0.6484}},"lxr_fc_rights":4.57},{"date":"2023-09-25T16:00:00.000Z","stockId":2425,"ps_ttm":10.068,"sp":4.56,"statistics":{"ps_ttm":{"q8v":11.2093,"q5v":9.2688,"q2v":6.2627,"cvpos":0.6424}},"lxr_fc_rights":4.56},{"date":"2023-09-24T16:00:00.000Z","stockId":2425,"ps_ttm":10.002,"sp":4.53,"statistics":{"ps_ttm":{"q8v":11.215,"q5v":9.2688,"q2v":6.2627,"cvpos":0.6286}},"lxr_fc_rights":4.53},{"date":"2023-09-21T16:00:00.000Z","stockId":2425,"ps_ttm":10.112,"sp":4.58,"statistics":{"ps_ttm":{"q8v":11.215,"q5v":9.2751,"q2v":6.2728,"cvpos":0.6502}},"lxr_fc_rights":4.58},{"date":"2023-09-20T16:00:00.000Z","stockId":2425,"ps_ttm":9.891,"sp":4.48,"statistics":{"ps_ttm":{"q8v":11.2397,"q5v":9.2751,"q2v":6.2728,"cvpos":0.6132}},"lxr_fc_rights":4.48},{"date":"2023-09-19T16:00:00.000Z","stockId":2425,"ps_ttm":9.869,"sp":4.47,"statistics":{"ps_ttm":{"q8v":11.2397,"q5v":9.2688,"q2v":6.2728,"cvpos":0.6085}},"lxr_fc_rights":4.47},{"date":"2023-09-18T16:00:00.000Z","stockId":2425,"ps_ttm":9.958,"sp":4.51,"statistics":{"ps_ttm":{"q8v":11.2403,"q5v":9.2688,"q2v":6.2627,"cvpos":0.6217}},"lxr_fc_rights":4.51},{"date":"2023-09-17T16:00:00.000Z","stockId":2425,"ps_ttm":10.112,"sp":4.58,"statistics":{"ps_ttm":{"q8v":11.251,"q5v":9.2688,"q2v":6.2627,"cvpos":0.6479}},"lxr_fc_rights":4.58},{"date":"2023-09-14T16:00:00.000Z","stockId":2425,"ps_ttm":10.046,"sp":4.55,"statistics":{"ps_ttm":{"q8v":11.3065,"q5v":9.2751,"q2v":6.2728,"cvpos":0.6283}},"lxr_fc_rights":4.55},{"date":"2023-09-13T16:00:00.000Z","stockId":2425,"ps_ttm":10.024,"sp":4.54,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2751,"q2v":6.2728,"cvpos":0.6241}},"lxr_fc_rights":4.54},{"date":"2023-09-12T16:00:00.000Z","stockId":2425,"ps_ttm":10.134,"sp":4.59,"statistics":{"ps_ttm":{"q8v":11.3139,"q5v":9.2688,"q2v":6.2728,"cvpos":0.647}},"lxr_fc_rights":4.59},{"date":"2023-09-11T16:00:00.000Z","stockId":2425,"ps_ttm":10.311,"sp":4.67,"statistics":{"ps_ttm":{"q8v":11.3349,"q5v":9.2688,"q2v":6.2627,"cvpos":0.674}},"lxr_fc_rights":4.67},{"date":"2023-09-10T16:00:00.000Z","stockId":2425,"ps_ttm":10.532,"sp":4.77,"statistics":{"ps_ttm":{"q8v":11.3539,"q5v":9.2688,"q2v":6.2627,"cvpos":0.6988}},"lxr_fc_rights":4.77},{"date":"2023-09-07T16:00:00.000Z","stockId":2425,"ps_ttm":10.178,"sp":4.61,"statistics":{"ps_ttm":{"q8v":11.3918,"q5v":9.2751,"q2v":6.2728,"cvpos":0.6557}},"lxr_fc_rights":4.61},{"date":"2023-09-06T16:00:00.000Z","stockId":2425,"ps_ttm":10.267,"sp":4.65,"statistics":{"ps_ttm":{"q8v":11.4297,"q5v":9.2751,"q2v":6.2728,"cvpos":0.6639}},"lxr_fc_rights":4.65},{"date":"2023-09-05T16:00:00.000Z","stockId":2425,"ps_ttm":10.443,"sp":4.73,"statistics":{"ps_ttm":{"q8v":11.4297,"q5v":9.2688,"q2v":6.2728,"cvpos":0.6841}},"lxr_fc_rights":4.73},{"date":"2023-09-04T16:00:00.000Z","stockId":2425,"ps_ttm":10.532,"sp":4.77,"statistics":{"ps_ttm":{"q8v":11.4327,"q5v":9.2688,"q2v":6.2627,"cvpos":0.6946}},"lxr_fc_rights":4.77},{"date":"2023-09-03T16:00:00.000Z","stockId":2425,"ps_ttm":10.708,"sp":4.85,"statistics":{"ps_ttm":{"q8v":11.4378,"q5v":9.2688,"q2v":6.2627,"cvpos":0.7139}},"lxr_fc_rights":4.85},{"date":"2023-08-31T16:00:00.000Z","stockId":2425,"ps_ttm":10.62,"sp":4.81,"statistics":{"ps_ttm":{"q8v":11.4423,"q5v":9.2751,"q2v":6.2728,"cvpos":0.7037}},"lxr_fc_rights":4.81},{"date":"2023-08-30T16:00:00.000Z","stockId":2425,"ps_ttm":10.642,"sp":4.82,"statistics":{"ps_ttm":{"q8v":11.455,"q5v":9.2751,"q2v":6.2728,"cvpos":0.7051}},"lxr_fc_rights":4.82},{"date":"2023-08-29T16:00:00.000Z","stockId":2425,"ps_ttm":10.819,"sp":4.9,"statistics":{"ps_ttm":{"q8v":11.455,"q5v":9.2688,"q2v":6.2728,"cvpos":0.717}},"lxr_fc_rights":4.9},{"date":"2023-08-28T16:00:00.000Z","stockId":2425,"ps_ttm":10.752,"sp":4.87,"statistics":{"ps_ttm":{"q8v":11.455,"q5v":9.2688,"q2v":6.2627,"cvpos":0.7139}},"lxr_fc_rights":4.87},{"date":"2023-08-27T16:00:00.000Z","stockId":2425,"ps_ttm":10.421,"sp":4.72,"statistics":{"ps_ttm":{"q8v":11.4929,"q5v":9.2688,"q2v":6.2627,"cvpos":0.6809}},"lxr_fc_rights":4.72},{"date":"2023-08-24T16:00:00.000Z","stockId":2425,"ps_ttm":8.494,"sp":4.59,"statistics":{"ps_ttm":{"q8v":11.5181,"q5v":9.2751,"q2v":6.2728,"cvpos":0.4198}},"lxr_fc_rights":4.59},{"date":"2023-08-23T16:00:00.000Z","stockId":2425,"ps_ttm":8.808,"sp":4.76,"statistics":{"ps_ttm":{"q8v":11.5218,"q5v":9.2922,"q2v":6.2728,"cvpos":0.4513}},"lxr_fc_rights":4.76},{"date":"2023-08-22T16:00:00.000Z","stockId":2425,"ps_ttm":8.79,"sp":4.75,"statistics":{"ps_ttm":{"q8v":11.5218,"q5v":9.3031,"q2v":6.2728,"cvpos":0.4505}},"lxr_fc_rights":4.75},{"date":"2023-08-21T16:00:00.000Z","stockId":2425,"ps_ttm":8.956,"sp":4.84,"statistics":{"ps_ttm":{"q8v":11.5334,"q5v":9.3049,"q2v":6.2627,"cvpos":0.4649}},"lxr_fc_rights":4.84},{"date":"2023-08-20T16:00:00.000Z","stockId":2425,"ps_ttm":8.882,"sp":4.8,"statistics":{"ps_ttm":{"q8v":11.556,"q5v":9.3067,"q2v":6.2627,"cvpos":0.4525}},"lxr_fc_rights":4.8},{"date":"2023-08-17T16:00:00.000Z","stockId":2425,"ps_ttm":8.956,"sp":4.84,"statistics":{"ps_ttm":{"q8v":11.5813,"q5v":9.3074,"q2v":6.2728,"cvpos":0.4623}},"lxr_fc_rights":4.84},{"date":"2023-08-16T16:00:00.000Z","stockId":2425,"ps_ttm":9.16,"sp":4.95,"statistics":{"ps_ttm":{"q8v":11.5813,"q5v":9.308,"q2v":6.2728,"cvpos":0.4815}},"lxr_fc_rights":4.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2425,"ps_ttm":9.067,"sp":4.9,"statistics":{"ps_ttm":{"q8v":11.5813,"q5v":9.308,"q2v":6.2728,"cvpos":0.4684}},"lxr_fc_rights":4.9},{"date":"2023-08-14T16:00:00.000Z","stockId":2425,"ps_ttm":9.252,"sp":5,"statistics":{"ps_ttm":{"q8v":11.5818,"q5v":9.3226,"q2v":6.2627,"cvpos":0.4856}},"lxr_fc_rights":5},{"date":"2023-08-13T16:00:00.000Z","stockId":2425,"ps_ttm":9.456,"sp":5.11,"statistics":{"ps_ttm":{"q8v":11.5939,"q5v":9.341,"q2v":6.2627,"cvpos":0.5268}},"lxr_fc_rights":5.11},{"date":"2023-08-10T16:00:00.000Z","stockId":2425,"ps_ttm":9.308,"sp":5.03,"statistics":{"ps_ttm":{"q8v":11.6291,"q5v":9.3511,"q2v":6.2728,"cvpos":0.4952}},"lxr_fc_rights":5.03},{"date":"2023-08-09T16:00:00.000Z","stockId":2425,"ps_ttm":9.438,"sp":5.1,"statistics":{"ps_ttm":{"q8v":11.6406,"q5v":9.3605,"q2v":6.2728,"cvpos":0.5171}},"lxr_fc_rights":5.1},{"date":"2023-08-08T16:00:00.000Z","stockId":2425,"ps_ttm":9.401,"sp":5.08,"statistics":{"ps_ttm":{"q8v":11.6406,"q5v":9.3574,"q2v":6.2728,"cvpos":0.5137}},"lxr_fc_rights":5.08},{"date":"2023-08-07T16:00:00.000Z","stockId":2425,"ps_ttm":9.586,"sp":5.18,"statistics":{"ps_ttm":{"q8v":11.642,"q5v":9.3511,"q2v":6.2627,"cvpos":0.5433}},"lxr_fc_rights":5.18},{"date":"2023-08-06T16:00:00.000Z","stockId":2425,"ps_ttm":9.623,"sp":5.2,"statistics":{"ps_ttm":{"q8v":11.6701,"q5v":9.3511,"q2v":6.2627,"cvpos":0.553}},"lxr_fc_rights":5.2},{"date":"2023-08-03T16:00:00.000Z","stockId":2425,"ps_ttm":9.567,"sp":5.17,"statistics":{"ps_ttm":{"q8v":11.6701,"q5v":9.3605,"q2v":6.2728,"cvpos":0.5364}},"lxr_fc_rights":5.17},{"date":"2023-08-02T16:00:00.000Z","stockId":2425,"ps_ttm":9.438,"sp":5.1,"statistics":{"ps_ttm":{"q8v":11.6701,"q5v":9.3605,"q2v":6.2728,"cvpos":0.5158}},"lxr_fc_rights":5.1},{"date":"2023-08-01T16:00:00.000Z","stockId":2425,"ps_ttm":9.512,"sp":5.14,"statistics":{"ps_ttm":{"q8v":11.6701,"q5v":9.3574,"q2v":6.2728,"cvpos":0.5288}},"lxr_fc_rights":5.14},{"date":"2023-07-31T16:00:00.000Z","stockId":2425,"ps_ttm":9.623,"sp":5.2,"statistics":{"ps_ttm":{"q8v":11.6781,"q5v":9.3511,"q2v":6.2627,"cvpos":0.5488}},"lxr_fc_rights":5.2},{"date":"2023-07-30T16:00:00.000Z","stockId":2425,"ps_ttm":9.641,"sp":5.21,"statistics":{"ps_ttm":{"q8v":11.6974,"q5v":9.3511,"q2v":6.2627,"cvpos":0.5488}},"lxr_fc_rights":5.21},{"date":"2023-07-27T16:00:00.000Z","stockId":2425,"ps_ttm":9.438,"sp":5.1,"statistics":{"ps_ttm":{"q8v":11.7455,"q5v":9.3605,"q2v":6.2728,"cvpos":0.5158}},"lxr_fc_rights":5.1},{"date":"2023-07-26T16:00:00.000Z","stockId":2425,"ps_ttm":9.419,"sp":5.09,"statistics":{"ps_ttm":{"q8v":11.7455,"q5v":9.3605,"q2v":6.2728,"cvpos":0.5144}},"lxr_fc_rights":5.09},{"date":"2023-07-25T16:00:00.000Z","stockId":2425,"ps_ttm":9.512,"sp":5.14,"statistics":{"ps_ttm":{"q8v":11.7455,"q5v":9.3574,"q2v":6.2728,"cvpos":0.5261}},"lxr_fc_rights":5.14},{"date":"2023-07-24T16:00:00.000Z","stockId":2425,"ps_ttm":9.604,"sp":5.19,"statistics":{"ps_ttm":{"q8v":11.7581,"q5v":9.3511,"q2v":6.2627,"cvpos":0.5365}},"lxr_fc_rights":5.19},{"date":"2023-07-23T16:00:00.000Z","stockId":2425,"ps_ttm":9.475,"sp":5.12,"statistics":{"ps_ttm":{"q8v":11.7742,"q5v":9.3511,"q2v":6.2627,"cvpos":0.5213}},"lxr_fc_rights":5.12},{"date":"2023-07-20T16:00:00.000Z","stockId":2425,"ps_ttm":9.475,"sp":5.12,"statistics":{"ps_ttm":{"q8v":11.796,"q5v":9.3605,"q2v":6.2728,"cvpos":0.5199}},"lxr_fc_rights":5.12},{"date":"2023-07-19T16:00:00.000Z","stockId":2425,"ps_ttm":9.475,"sp":5.12,"statistics":{"ps_ttm":{"q8v":11.8067,"q5v":9.3605,"q2v":6.2728,"cvpos":0.5199}},"lxr_fc_rights":5.12},{"date":"2023-07-18T16:00:00.000Z","stockId":2425,"ps_ttm":9.567,"sp":5.17,"statistics":{"ps_ttm":{"q8v":11.8067,"q5v":9.3574,"q2v":6.2728,"cvpos":0.5261}},"lxr_fc_rights":5.17},{"date":"2023-07-17T16:00:00.000Z","stockId":2425,"ps_ttm":9.53,"sp":5.15,"statistics":{"ps_ttm":{"q8v":11.8067,"q5v":9.3511,"q2v":6.2627,"cvpos":0.5241}},"lxr_fc_rights":5.15},{"date":"2023-07-16T16:00:00.000Z","stockId":2425,"ps_ttm":9.604,"sp":5.19,"statistics":{"ps_ttm":{"q8v":11.8086,"q5v":9.3511,"q2v":6.2627,"cvpos":0.5296}},"lxr_fc_rights":5.19},{"date":"2023-07-13T16:00:00.000Z","stockId":2425,"ps_ttm":9.808,"sp":5.3,"statistics":{"ps_ttm":{"q8v":11.8188,"q5v":9.3605,"q2v":6.2728,"cvpos":0.5556}},"lxr_fc_rights":5.3},{"date":"2023-07-12T16:00:00.000Z","stockId":2425,"ps_ttm":9.678,"sp":5.23,"statistics":{"ps_ttm":{"q8v":11.8224,"q5v":9.3605,"q2v":6.2728,"cvpos":0.5364}},"lxr_fc_rights":5.23},{"date":"2023-07-11T16:00:00.000Z","stockId":2425,"ps_ttm":9.512,"sp":5.14,"statistics":{"ps_ttm":{"q8v":11.8224,"q5v":9.3574,"q2v":6.2728,"cvpos":0.522}},"lxr_fc_rights":5.14},{"date":"2023-07-10T16:00:00.000Z","stockId":2425,"ps_ttm":9.734,"sp":5.26,"statistics":{"ps_ttm":{"q8v":11.8465,"q5v":9.3511,"q2v":6.2627,"cvpos":0.542}},"lxr_fc_rights":5.26},{"date":"2023-07-09T16:00:00.000Z","stockId":2425,"ps_ttm":9.771,"sp":5.28,"statistics":{"ps_ttm":{"q8v":11.8486,"q5v":9.3511,"q2v":6.2627,"cvpos":0.5447}},"lxr_fc_rights":5.28},{"date":"2023-07-06T16:00:00.000Z","stockId":2425,"ps_ttm":9.771,"sp":5.28,"statistics":{"ps_ttm":{"q8v":11.8705,"q5v":9.3605,"q2v":6.2728,"cvpos":0.5432}},"lxr_fc_rights":5.28},{"date":"2023-07-05T16:00:00.000Z","stockId":2425,"ps_ttm":9.863,"sp":5.33,"statistics":{"ps_ttm":{"q8v":11.8717,"q5v":9.3605,"q2v":6.2728,"cvpos":0.5569}},"lxr_fc_rights":5.33},{"date":"2023-07-04T16:00:00.000Z","stockId":2425,"ps_ttm":9.826,"sp":5.31,"statistics":{"ps_ttm":{"q8v":11.8717,"q5v":9.3574,"q2v":6.2728,"cvpos":0.5536}},"lxr_fc_rights":5.31},{"date":"2023-07-03T16:00:00.000Z","stockId":2425,"ps_ttm":9.845,"sp":5.32,"statistics":{"ps_ttm":{"q8v":11.9078,"q5v":9.3511,"q2v":6.2627,"cvpos":0.5543}},"lxr_fc_rights":5.32},{"date":"2023-07-02T16:00:00.000Z","stockId":2425,"ps_ttm":10.03,"sp":5.42,"statistics":{"ps_ttm":{"q8v":11.916,"q5v":9.3511,"q2v":6.2627,"cvpos":0.5722}},"lxr_fc_rights":5.42},{"date":"2023-06-29T16:00:00.000Z","stockId":2425,"ps_ttm":10.418,"sp":5.63,"statistics":{"ps_ttm":{"q8v":11.9297,"q5v":9.3605,"q2v":6.2728,"cvpos":0.6214}},"lxr_fc_rights":5.63},{"date":"2023-06-28T16:00:00.000Z","stockId":2425,"ps_ttm":10.659,"sp":5.76,"statistics":{"ps_ttm":{"q8v":11.9434,"q5v":9.3605,"q2v":6.2728,"cvpos":0.6475}},"lxr_fc_rights":5.76},{"date":"2023-06-27T16:00:00.000Z","stockId":2425,"ps_ttm":10.141,"sp":5.48,"statistics":{"ps_ttm":{"q8v":11.9434,"q5v":9.3574,"q2v":6.2728,"cvpos":0.5934}},"lxr_fc_rights":5.48},{"date":"2023-06-26T16:00:00.000Z","stockId":2425,"ps_ttm":10.418,"sp":5.63,"statistics":{"ps_ttm":{"q8v":11.9434,"q5v":9.3511,"q2v":6.2627,"cvpos":0.6217}},"lxr_fc_rights":5.63},{"date":"2023-06-25T16:00:00.000Z","stockId":2425,"ps_ttm":10.085,"sp":5.45,"statistics":{"ps_ttm":{"q8v":11.9434,"q5v":9.3448,"q2v":6.2627,"cvpos":0.5826}},"lxr_fc_rights":5.45},{"date":"2023-06-20T16:00:00.000Z","stockId":2425,"ps_ttm":10.677,"sp":5.77,"statistics":{"ps_ttm":{"q8v":11.9524,"q5v":9.3574,"q2v":6.2728,"cvpos":0.6456}},"lxr_fc_rights":5.77},{"date":"2023-06-19T16:00:00.000Z","stockId":2425,"ps_ttm":11.14,"sp":6.02,"statistics":{"ps_ttm":{"q8v":11.9547,"q5v":9.3511,"q2v":6.2627,"cvpos":0.6974}},"lxr_fc_rights":6.02},{"date":"2023-06-18T16:00:00.000Z","stockId":2425,"ps_ttm":11.029,"sp":5.96,"statistics":{"ps_ttm":{"q8v":11.9844,"q5v":9.3511,"q2v":6.2627,"cvpos":0.685}},"lxr_fc_rights":5.96},{"date":"2023-06-15T16:00:00.000Z","stockId":2425,"ps_ttm":11.01,"sp":5.95,"statistics":{"ps_ttm":{"q8v":12.0117,"q5v":9.3605,"q2v":6.2728,"cvpos":0.6804}},"lxr_fc_rights":5.95},{"date":"2023-06-14T16:00:00.000Z","stockId":2425,"ps_ttm":11.084,"sp":5.99,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.3605,"q2v":6.2728,"cvpos":0.6859}},"lxr_fc_rights":5.99},{"date":"2023-06-13T16:00:00.000Z","stockId":2425,"ps_ttm":11.251,"sp":6.08,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.3574,"q2v":6.2728,"cvpos":0.7088}},"lxr_fc_rights":6.08},{"date":"2023-06-12T16:00:00.000Z","stockId":2425,"ps_ttm":11.158,"sp":6.03,"statistics":{"ps_ttm":{"q8v":12.0415,"q5v":9.3511,"q2v":6.2627,"cvpos":0.696}},"lxr_fc_rights":6.03},{"date":"2023-06-11T16:00:00.000Z","stockId":2425,"ps_ttm":10.992,"sp":5.94,"statistics":{"ps_ttm":{"q8v":12.0415,"q5v":9.3511,"q2v":6.2627,"cvpos":0.6768}},"lxr_fc_rights":5.94},{"date":"2023-06-08T16:00:00.000Z","stockId":2425,"ps_ttm":10.881,"sp":5.88,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.3511,"q2v":6.2728,"cvpos":0.6639}},"lxr_fc_rights":5.88},{"date":"2023-06-07T16:00:00.000Z","stockId":2425,"ps_ttm":10.548,"sp":5.7,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.341,"q2v":6.2728,"cvpos":0.6379}},"lxr_fc_rights":5.7},{"date":"2023-06-06T16:00:00.000Z","stockId":2425,"ps_ttm":10.77,"sp":5.82,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.3373,"q2v":6.2728,"cvpos":0.6525}},"lxr_fc_rights":5.82},{"date":"2023-06-05T16:00:00.000Z","stockId":2425,"ps_ttm":10.529,"sp":5.69,"statistics":{"ps_ttm":{"q8v":12.0415,"q5v":9.3226,"q2v":6.2627,"cvpos":0.6355}},"lxr_fc_rights":5.69},{"date":"2023-06-04T16:00:00.000Z","stockId":2425,"ps_ttm":10.844,"sp":5.86,"statistics":{"ps_ttm":{"q8v":12.0415,"q5v":9.3074,"q2v":6.2627,"cvpos":0.6575}},"lxr_fc_rights":5.86},{"date":"2023-06-01T16:00:00.000Z","stockId":2425,"ps_ttm":10.529,"sp":5.69,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.3067,"q2v":6.2728,"cvpos":0.6392}},"lxr_fc_rights":5.69},{"date":"2023-05-31T16:00:00.000Z","stockId":2425,"ps_ttm":10.492,"sp":5.67,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.3049,"q2v":6.2728,"cvpos":0.6351}},"lxr_fc_rights":5.67},{"date":"2023-05-30T16:00:00.000Z","stockId":2425,"ps_ttm":10.141,"sp":5.48,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.3031,"q2v":6.2728,"cvpos":0.603}},"lxr_fc_rights":5.48},{"date":"2023-05-29T16:00:00.000Z","stockId":2425,"ps_ttm":10.141,"sp":5.48,"statistics":{"ps_ttm":{"q8v":12.0415,"q5v":9.2922,"q2v":6.2627,"cvpos":0.6039}},"lxr_fc_rights":5.48},{"date":"2023-05-28T16:00:00.000Z","stockId":2425,"ps_ttm":10.307,"sp":5.57,"statistics":{"ps_ttm":{"q8v":12.0415,"q5v":9.2751,"q2v":6.2627,"cvpos":0.6217}},"lxr_fc_rights":5.57},{"date":"2023-05-25T16:00:00.000Z","stockId":2425,"ps_ttm":9.363,"sp":5.06,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.263,"q2v":6.2728,"cvpos":0.5158}},"lxr_fc_rights":5.06},{"date":"2023-05-24T16:00:00.000Z","stockId":2425,"ps_ttm":9.308,"sp":5.03,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.2504,"q2v":6.2728,"cvpos":0.5117}},"lxr_fc_rights":5.03},{"date":"2023-05-23T16:00:00.000Z","stockId":2425,"ps_ttm":9.438,"sp":5.1,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.2433,"q2v":6.2728,"cvpos":0.5288}},"lxr_fc_rights":5.1},{"date":"2023-05-22T16:00:00.000Z","stockId":2425,"ps_ttm":9.382,"sp":5.07,"statistics":{"ps_ttm":{"q8v":12.0415,"q5v":9.237,"q2v":6.2627,"cvpos":0.5227}},"lxr_fc_rights":5.07},{"date":"2023-05-21T16:00:00.000Z","stockId":2425,"ps_ttm":9.604,"sp":5.19,"statistics":{"ps_ttm":{"q8v":12.0415,"q5v":9.2212,"q2v":6.2627,"cvpos":0.542}},"lxr_fc_rights":5.19},{"date":"2023-05-18T16:00:00.000Z","stockId":2425,"ps_ttm":9.974,"sp":5.39,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.1546,"q2v":6.2627,"cvpos":0.583}},"lxr_fc_rights":5.39},{"date":"2023-05-17T16:00:00.000Z","stockId":2425,"ps_ttm":10.326,"sp":5.58,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.1528,"q2v":6.2627,"cvpos":0.6241}},"lxr_fc_rights":5.58},{"date":"2023-05-16T16:00:00.000Z","stockId":2425,"ps_ttm":10.178,"sp":5.5,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.1511,"q2v":6.2627,"cvpos":0.6113}},"lxr_fc_rights":5.5},{"date":"2023-05-15T16:00:00.000Z","stockId":2425,"ps_ttm":10.085,"sp":5.45,"statistics":{"ps_ttm":{"q8v":12.0415,"q5v":9.1472,"q2v":6.2627,"cvpos":0.5983}},"lxr_fc_rights":5.45},{"date":"2023-05-14T16:00:00.000Z","stockId":2425,"ps_ttm":11.195,"sp":6.05,"statistics":{"ps_ttm":{"q8v":12.0415,"q5v":9.1432,"q2v":6.2627,"cvpos":0.6988}},"lxr_fc_rights":6.05},{"date":"2023-05-11T16:00:00.000Z","stockId":2425,"ps_ttm":12.435,"sp":6.72,"statistics":{"ps_ttm":{"q8v":12.0254,"q5v":9.1248,"q2v":6.2627,"cvpos":0.8505}},"lxr_fc_rights":6.72},{"date":"2023-05-10T16:00:00.000Z","stockId":2425,"ps_ttm":13.101,"sp":7.08,"statistics":{"ps_ttm":{"q8v":12.0117,"q5v":9.1185,"q2v":6.2627,"cvpos":0.9067}},"lxr_fc_rights":7.08},{"date":"2023-05-09T16:00:00.000Z","stockId":2425,"ps_ttm":12.898,"sp":6.97,"statistics":{"ps_ttm":{"q8v":11.998,"q5v":9.1165,"q2v":6.2627,"cvpos":0.8997}},"lxr_fc_rights":6.97},{"date":"2023-05-08T16:00:00.000Z","stockId":2425,"ps_ttm":12.454,"sp":6.73,"statistics":{"ps_ttm":{"q8v":11.998,"q5v":9.1039,"q2v":6.2627,"cvpos":0.8556}},"lxr_fc_rights":6.73},{"date":"2023-05-07T16:00:00.000Z","stockId":2425,"ps_ttm":13.324,"sp":7.2,"statistics":{"ps_ttm":{"q8v":11.9844,"q5v":9.0848,"q2v":6.2602,"cvpos":0.9147}},"lxr_fc_rights":7.2}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":193524194,"t_y2y":0.08143564220744015}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":549453304,"t_y2y":0.2101478172409085}}},"exchangeRate":1,"influenceDate":"2026-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":420281132,"t_y2y":0.28620467036281705}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":273317514,"t_y2y":0.14371186668346067}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":178951189,"t_y2y":0.1975010063257813}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":454038173,"t_y2y":0.053815291366106986}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":326760695,"t_y2y":0.21639922977627601}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":238974100,"t_y2y":0.3389142338708383}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":149437193,"t_y2y":0.742756709217482}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":430851760,"t_y2y":-0.30649230599695665}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":268629482,"t_y2y":-0.47951897904967916}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":178483501,"t_y2y":-0.5129399277735845}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":85747593,"t_y2y":-0.5487775100314706}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":621264571,"t_y2y":-0.3340020103630566}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":516117728,"t_y2y":-0.25470743668097945}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":366450693,"t_y2y":-0.22033071153391076}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":190033952,"t_y2y":-0.33851805164726795}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":932832502,"t_y2y":0.5815717737591917}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2425}],"fsMetricsList":[{"stockId":2425,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2425,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2425,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":6.038242508577734,"cvpos":0.39473684210526316,"minv":3.854183650726014,"maxv":13.64191485851866,"avgv":7.187897405614642,"maxpv":13.64191485851866,"q2v":4.734580931348708,"q5v":6.604213473111125,"q8v":9.77060818276806,"maxvd":"2023-12-18T16:00:00.000Z","minvd":"2025-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}