window.pageData = {"stock":{"_id":2425,"stockCode":"002425","exchange":"sz","market":"a","stockType":"company","followedNum":311,"ipoDate":"2010-06-07T16:00:00.000Z","areaCode":"cn","blackenedNum":11,"provinceCode":19,"fsTableType":"non_financial","tickerId":2425,"establishDate":"2002-08-26T16:00:00.000Z","memoNum":7,"listingStatus":"normally_listed","currency":"CNY","name":"凯撒文化","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"kswh","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"郑合明;陈玉琴","fsDatePrebooks":[],"latestLiftedDate":"2027-06-02T16:00:00.000Z","province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000720302,"stockCode":"720302","name":"移动互联网服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":720302,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":66.80203055673722},"pb":{"mcw":2.79355713521853},"ps_ttm":{"mcw":4.303404261592887},"dyr":{"mcw":0.012937979641802697}},"staticDividendYieldRatio":0.012953436027015026},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080101,"stockCode":"C080101","exchange":"sz","stockType":"industry","source":"cni","tickerId":80101,"name":"互联网软件与服务"}],"sw":[{"_id":2010000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw","tickerId":720000,"source":"sw"},{"_id":2010000720300,"stockCode":"720300","name":"互联网传媒","stockType":"industry","exchange":"sw","tickerId":720300,"source":"sw"},{"_id":2010000720302,"stockCode":"720302","name":"移动互联网服务","stockType":"industry","exchange":"sw","tickerId":720302,"source":"sw"}],"sw_2021":[{"_id":2020000720000,"stockCode":"720000","name":"传媒","stockType":"industry","exchange":"sw_2021","tickerId":720000,"source":"sw_2021"},{"_id":2020000720400,"stockCode":"720400","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720400,"source":"sw_2021"},{"_id":2020000720401,"stockCode":"720401","name":"游戏","stockType":"industry","exchange":"sw_2021","tickerId":720401,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指"}],"exclusionIndices":[],"profile":{"website":"http://www.kaiser.com.cn","companyName":"凯撒(中国)文化股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2425,"type":"tr_dri","cagr_p_r_fs":-0.03578371436710359,"cagr_p_r_fys":-0.15536723163841848,"cagr_p_r_y1":0.07553956834532305,"cagr_p_r_y3":-0.2009182891602994,"cagr_p_r_y5":-0.19357084916825196,"p_r_fs":-0.4416339239499423,"cagr_p_r_d30":-0.1601123595505618,"cagr_p_r_d60":-0.059748427672956406,"cagr_p_r_d90":-0.15774647887324,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2010-06-07T16:00:00.000Z","cagr_p_r_y10":-0.13901376560710865,"cagr_p_r_d14":-0.10479041916167675,"cagr_p_r_d7":-0.03548387096774208},"ple":{"stockId":2425,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":-5.203941706974269,"d_pe_ttm":-5.53408763591874,"pb":1.1535865303002641,"pb_wo_gw":2.3727683857333672,"dyr":0,"mc":2860428547.34,"mc_om":2860428547.34,"sp":2.99,"spc":0.0382,"ta":76549153,"to_r":0.027784059026514797,"cmc":2751355910,"ecmc":2297665535.88,"ecmc_psh":47611,"shn":48259}},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2425,"cmc":2751355910,"lxr_fc_rights":2.99},{"date":"2026-06-03T16:00:00.000Z","stockId":2425,"cmc":2650135458,"lxr_fc_rights":2.88},{"date":"2026-06-02T16:00:00.000Z","stockId":2425,"cmc":2714548473,"lxr_fc_rights":2.95},{"stockId":2425,"date":"2026-06-01T16:00:00.000Z","cmc":2806567065,"lxr_fc_rights":3.05},{"stockId":2425,"date":"2026-05-31T16:00:00.000Z","cmc":2907787517,"lxr_fc_rights":3.16},{"date":"2026-05-28T16:00:00.000Z","stockId":2425,"cmc":2852576361,"lxr_fc_rights":3.1},{"stockId":2425,"date":"2026-05-27T16:00:00.000Z","cmc":2889383798,"lxr_fc_rights":3.14},{"stockId":2425,"date":"2026-05-26T16:00:00.000Z","cmc":2916989376,"lxr_fc_rights":3.17},{"date":"2026-05-25T16:00:00.000Z","stockId":2425,"cmc":2898585657,"lxr_fc_rights":3.15},{"stockId":2425,"date":"2026-05-24T16:00:00.000Z","cmc":2981402391,"lxr_fc_rights":3.24},{"stockId":2425,"date":"2026-05-21T16:00:00.000Z","cmc":3073420983,"lxr_fc_rights":3.34},{"stockId":2425,"date":"2026-05-20T16:00:00.000Z","cmc":3009007968,"lxr_fc_rights":3.27},{"stockId":2425,"date":"2026-05-19T16:00:00.000Z","cmc":3128632138,"lxr_fc_rights":3.4},{"stockId":2425,"date":"2026-05-18T16:00:00.000Z","cmc":3220650731,"lxr_fc_rights":3.5},{"date":"2026-05-17T16:00:00.000Z","stockId":2425,"cmc":3183843294,"lxr_fc_rights":3.46},{"stockId":2425,"date":"2026-05-14T16:00:00.000Z","cmc":3165439575,"lxr_fc_rights":3.44},{"date":"2026-05-13T16:00:00.000Z","stockId":2425,"cmc":3174641434,"lxr_fc_rights":3.45},{"stockId":2425,"date":"2026-05-12T16:00:00.000Z","cmc":3285063745,"lxr_fc_rights":3.57},{"stockId":2425,"date":"2026-05-11T16:00:00.000Z","cmc":3257458167,"lxr_fc_rights":3.54},{"date":"2026-05-10T16:00:00.000Z","stockId":2425,"cmc":3303467464,"lxr_fc_rights":3.59},{"date":"2026-05-07T16:00:00.000Z","stockId":2425,"cmc":3358678619,"lxr_fc_rights":3.65},{"date":"2026-05-06T16:00:00.000Z","stockId":2425,"cmc":3303467464,"lxr_fc_rights":3.59},{"stockId":2425,"date":"2026-05-05T16:00:00.000Z","cmc":3275861886,"lxr_fc_rights":3.56},{"date":"2026-04-29T16:00:00.000Z","stockId":2425,"cmc":3275861886,"lxr_fc_rights":3.56},{"stockId":2425,"date":"2026-04-28T16:00:00.000Z","cmc":3285063745,"lxr_fc_rights":3.57},{"stockId":2425,"date":"2026-04-27T16:00:00.000Z","cmc":3211448871,"lxr_fc_rights":3.49},{"date":"2026-04-26T16:00:00.000Z","stockId":2425,"cmc":3156237716,"lxr_fc_rights":3.43},{"date":"2026-04-23T16:00:00.000Z","stockId":2425,"cmc":3049834265,"lxr_fc_rights":3.19},{"stockId":2425,"date":"2026-04-22T16:00:00.000Z","cmc":3021152438,"lxr_fc_rights":3.16},{"date":"2026-04-21T16:00:00.000Z","stockId":2425,"cmc":3078516092,"lxr_fc_rights":3.22},{"date":"2026-04-20T16:00:00.000Z","stockId":2425,"cmc":3097637310,"lxr_fc_rights":3.24},{"date":"2026-04-19T16:00:00.000Z","stockId":2425,"cmc":3116758527,"lxr_fc_rights":3.26},{"stockId":2425,"date":"2026-04-16T16:00:00.000Z","cmc":3097637310,"lxr_fc_rights":3.24},{"date":"2026-04-15T16:00:00.000Z","stockId":2425,"cmc":3164561572,"lxr_fc_rights":3.31},{"date":"2026-04-14T16:00:00.000Z","stockId":2425,"cmc":3088076701,"lxr_fc_rights":3.23},{"date":"2026-04-13T16:00:00.000Z","stockId":2425,"cmc":3126319136,"lxr_fc_rights":3.27},{"date":"2026-04-12T16:00:00.000Z","stockId":2425,"cmc":3145440354,"lxr_fc_rights":3.29},{"date":"2026-04-09T16:00:00.000Z","stockId":2425,"cmc":3145440354,"lxr_fc_rights":3.29},{"stockId":2425,"date":"2026-04-08T16:00:00.000Z","cmc":3126319136,"lxr_fc_rights":3.27},{"stockId":2425,"date":"2026-04-07T16:00:00.000Z","cmc":3279288880,"lxr_fc_rights":3.43},{"stockId":2425,"date":"2026-04-06T16:00:00.000Z","cmc":3107197919,"lxr_fc_rights":3.25},{"stockId":2425,"date":"2026-04-02T16:00:00.000Z","cmc":3040273656,"lxr_fc_rights":3.18},{"stockId":2425,"date":"2026-04-01T16:00:00.000Z","cmc":3135879745,"lxr_fc_rights":3.28},{"date":"2026-03-31T16:00:00.000Z","stockId":2425,"cmc":3241046444,"lxr_fc_rights":3.39},{"stockId":2425,"date":"2026-03-30T16:00:00.000Z","cmc":3202804008,"lxr_fc_rights":3.35},{"date":"2026-03-29T16:00:00.000Z","stockId":2425,"cmc":3250607053,"lxr_fc_rights":3.4},{"date":"2026-03-26T16:00:00.000Z","stockId":2425,"cmc":3298410098,"lxr_fc_rights":3.45},{"date":"2026-03-25T16:00:00.000Z","stockId":2425,"cmc":3183682790,"lxr_fc_rights":3.33},{"stockId":2425,"date":"2026-03-24T16:00:00.000Z","cmc":3221925226,"lxr_fc_rights":3.37},{"date":"2026-03-23T16:00:00.000Z","stockId":2425,"cmc":3174122181,"lxr_fc_rights":3.32},{"stockId":2425,"date":"2026-03-22T16:00:00.000Z","cmc":3011591829,"lxr_fc_rights":3.15},{"date":"2026-03-19T16:00:00.000Z","stockId":2425,"cmc":3193243399,"lxr_fc_rights":3.34},{"date":"2026-03-18T16:00:00.000Z","stockId":2425,"cmc":3250607053,"lxr_fc_rights":3.4},{"date":"2026-03-17T16:00:00.000Z","stockId":2425,"cmc":3336652534,"lxr_fc_rights":3.49},{"stockId":2425,"date":"2026-03-16T16:00:00.000Z","cmc":3298410098,"lxr_fc_rights":3.45},{"stockId":2425,"date":"2026-03-15T16:00:00.000Z","cmc":3336652534,"lxr_fc_rights":3.49},{"date":"2026-03-12T16:00:00.000Z","stockId":2425,"cmc":3346213143,"lxr_fc_rights":3.5},{"stockId":2425,"date":"2026-03-11T16:00:00.000Z","cmc":3355773752,"lxr_fc_rights":3.51},{"date":"2026-03-10T16:00:00.000Z","stockId":2425,"cmc":3403576797,"lxr_fc_rights":3.56},{"date":"2026-03-09T16:00:00.000Z","stockId":2425,"cmc":3441819233,"lxr_fc_rights":3.6},{"date":"2026-03-08T16:00:00.000Z","stockId":2425,"cmc":3432258624,"lxr_fc_rights":3.59},{"stockId":2425,"date":"2026-03-05T16:00:00.000Z","cmc":3394016188,"lxr_fc_rights":3.55},{"stockId":2425,"date":"2026-03-04T16:00:00.000Z","cmc":3365334361,"lxr_fc_rights":3.52},{"date":"2026-03-03T16:00:00.000Z","stockId":2425,"cmc":3279288880,"lxr_fc_rights":3.43},{"stockId":2425,"date":"2026-03-02T16:00:00.000Z","cmc":3307970707,"lxr_fc_rights":3.46},{"date":"2026-03-01T16:00:00.000Z","stockId":2425,"cmc":3413137406,"lxr_fc_rights":3.57},{"date":"2026-02-26T16:00:00.000Z","stockId":2425,"cmc":3556546541,"lxr_fc_rights":3.72},{"stockId":2425,"date":"2026-02-25T16:00:00.000Z","cmc":3546985932,"lxr_fc_rights":3.71},{"date":"2026-02-24T16:00:00.000Z","stockId":2425,"cmc":3661713239,"lxr_fc_rights":3.83},{"date":"2026-02-23T16:00:00.000Z","stockId":2425,"cmc":3671273848,"lxr_fc_rights":3.84},{"stockId":2425,"date":"2026-02-12T16:00:00.000Z","cmc":3738198111,"lxr_fc_rights":3.91},{"stockId":2425,"date":"2026-02-11T16:00:00.000Z","cmc":3795561765,"lxr_fc_rights":3.97},{"stockId":2425,"date":"2026-02-10T16:00:00.000Z","cmc":3891167855,"lxr_fc_rights":4.07},{"stockId":2425,"date":"2026-02-09T16:00:00.000Z","cmc":3967652727,"lxr_fc_rights":4.15},{"date":"2026-02-08T16:00:00.000Z","stockId":2425,"cmc":3814682983,"lxr_fc_rights":3.99},{"date":"2026-02-05T16:00:00.000Z","stockId":2425,"cmc":3661713239,"lxr_fc_rights":3.83},{"date":"2026-02-04T16:00:00.000Z","stockId":2425,"cmc":3671273848,"lxr_fc_rights":3.84},{"date":"2026-02-03T16:00:00.000Z","stockId":2425,"cmc":3690395066,"lxr_fc_rights":3.86},{"stockId":2425,"date":"2026-02-02T16:00:00.000Z","cmc":3738198111,"lxr_fc_rights":3.91},{"date":"2026-02-01T16:00:00.000Z","stockId":2425,"cmc":3652152630,"lxr_fc_rights":3.82},{"stockId":2425,"date":"2026-01-29T16:00:00.000Z","cmc":3766879938,"lxr_fc_rights":3.94},{"date":"2026-01-28T16:00:00.000Z","stockId":2425,"cmc":3795561765,"lxr_fc_rights":3.97},{"date":"2026-01-27T16:00:00.000Z","stockId":2425,"cmc":3881607246,"lxr_fc_rights":4.06},{"stockId":2425,"date":"2026-01-26T16:00:00.000Z","cmc":3824243592,"lxr_fc_rights":4},{"stockId":2425,"date":"2026-01-25T16:00:00.000Z","cmc":3814682983,"lxr_fc_rights":3.99},{"stockId":2425,"date":"2026-01-22T16:00:00.000Z","cmc":3862486028,"lxr_fc_rights":4.04},{"date":"2026-01-21T16:00:00.000Z","stockId":2425,"cmc":3852925419,"lxr_fc_rights":4.03},{"stockId":2425,"date":"2026-01-20T16:00:00.000Z","cmc":3862486028,"lxr_fc_rights":4.04},{"date":"2026-01-19T16:00:00.000Z","stockId":2425,"cmc":3852925419,"lxr_fc_rights":4.03},{"stockId":2425,"date":"2026-01-18T16:00:00.000Z","cmc":3843364810,"lxr_fc_rights":4.02},{"date":"2026-01-15T16:00:00.000Z","stockId":2425,"cmc":3872046637,"lxr_fc_rights":4.05},{"stockId":2425,"date":"2026-01-14T16:00:00.000Z","cmc":4025016381,"lxr_fc_rights":4.21},{"stockId":2425,"date":"2026-01-13T16:00:00.000Z","cmc":4082380034,"lxr_fc_rights":4.27},{"stockId":2425,"date":"2026-01-12T16:00:00.000Z","cmc":4025016381,"lxr_fc_rights":4.21},{"date":"2026-01-11T16:00:00.000Z","stockId":2425,"cmc":4034576990,"lxr_fc_rights":4.22},{"date":"2026-01-08T16:00:00.000Z","stockId":2425,"cmc":3900728464,"lxr_fc_rights":4.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2425,"cmc":3690395066,"lxr_fc_rights":3.86},{"date":"2026-01-06T16:00:00.000Z","stockId":2425,"cmc":3680834457,"lxr_fc_rights":3.85},{"date":"2026-01-05T16:00:00.000Z","stockId":2425,"cmc":3824243592,"lxr_fc_rights":4},{"date":"2026-01-04T16:00:00.000Z","stockId":2425,"cmc":3480061669,"lxr_fc_rights":3.64},{"date":"2025-12-30T16:00:00.000Z","stockId":2425,"cmc":3384455579,"lxr_fc_rights":3.54},{"date":"2025-12-29T16:00:00.000Z","stockId":2425,"cmc":3346213143,"lxr_fc_rights":3.5},{"date":"2025-12-28T16:00:00.000Z","stockId":2425,"cmc":3336652534,"lxr_fc_rights":3.49},{"date":"2025-12-25T16:00:00.000Z","stockId":2425,"cmc":3470501060,"lxr_fc_rights":3.63},{"date":"2025-12-24T16:00:00.000Z","stockId":2425,"cmc":3537425323,"lxr_fc_rights":3.7},{"date":"2025-12-23T16:00:00.000Z","stockId":2425,"cmc":3518304105,"lxr_fc_rights":3.68},{"date":"2025-12-22T16:00:00.000Z","stockId":2425,"cmc":3508743496,"lxr_fc_rights":3.67},{"date":"2025-12-21T16:00:00.000Z","stockId":2425,"cmc":3575667759,"lxr_fc_rights":3.74},{"date":"2025-12-18T16:00:00.000Z","stockId":2425,"cmc":3604349585,"lxr_fc_rights":3.77},{"date":"2025-12-17T16:00:00.000Z","stockId":2425,"cmc":3575667759,"lxr_fc_rights":3.74},{"date":"2025-12-16T16:00:00.000Z","stockId":2425,"cmc":3575667759,"lxr_fc_rights":3.74},{"date":"2025-12-15T16:00:00.000Z","stockId":2425,"cmc":3441819233,"lxr_fc_rights":3.6},{"date":"2025-12-14T16:00:00.000Z","stockId":2425,"cmc":3652152630,"lxr_fc_rights":3.82},{"date":"2025-12-11T16:00:00.000Z","stockId":2425,"cmc":3747758720,"lxr_fc_rights":3.92},{"date":"2025-12-10T16:00:00.000Z","stockId":2425,"cmc":3958092118,"lxr_fc_rights":4.14},{"date":"2025-12-08T16:00:00.000Z","stockId":2425,"cmc":3900728464,"lxr_fc_rights":4.08},{"date":"2025-12-07T16:00:00.000Z","stockId":2425,"cmc":3891167855,"lxr_fc_rights":4.07},{"date":"2025-12-04T16:00:00.000Z","stockId":2425,"cmc":3872046637,"lxr_fc_rights":4.05},{"date":"2025-12-03T16:00:00.000Z","stockId":2425,"cmc":3786001156,"lxr_fc_rights":3.96},{"date":"2025-12-02T16:00:00.000Z","stockId":2425,"cmc":3776440547,"lxr_fc_rights":3.95},{"date":"2025-12-01T16:00:00.000Z","stockId":2425,"cmc":3805122374,"lxr_fc_rights":3.98},{"date":"2025-11-30T16:00:00.000Z","stockId":2425,"cmc":3891167855,"lxr_fc_rights":4.07},{"date":"2025-11-27T16:00:00.000Z","stockId":2425,"cmc":3938970900,"lxr_fc_rights":4.12},{"date":"2025-11-26T16:00:00.000Z","stockId":2425,"cmc":3900728464,"lxr_fc_rights":4.08},{"date":"2025-11-25T16:00:00.000Z","stockId":2425,"cmc":3843364810,"lxr_fc_rights":4.02},{"date":"2025-11-24T16:00:00.000Z","stockId":2425,"cmc":3872046637,"lxr_fc_rights":4.05},{"date":"2025-11-23T16:00:00.000Z","stockId":2425,"cmc":3719076893,"lxr_fc_rights":3.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2425,"cmc":3613910194,"lxr_fc_rights":3.78},{"date":"2025-11-19T16:00:00.000Z","stockId":2425,"cmc":3805122374,"lxr_fc_rights":3.98},{"date":"2025-11-18T16:00:00.000Z","stockId":2425,"cmc":3967652727,"lxr_fc_rights":4.15},{"date":"2025-11-17T16:00:00.000Z","stockId":2425,"cmc":4177986124,"lxr_fc_rights":4.37},{"date":"2025-11-16T16:00:00.000Z","stockId":2425,"cmc":4177986124,"lxr_fc_rights":4.37},{"date":"2025-11-13T16:00:00.000Z","stockId":2425,"cmc":4072819425,"lxr_fc_rights":4.26},{"date":"2025-11-12T16:00:00.000Z","stockId":2425,"cmc":4101501252,"lxr_fc_rights":4.29},{"date":"2025-11-11T16:00:00.000Z","stockId":2425,"cmc":4034576990,"lxr_fc_rights":4.22},{"date":"2025-11-10T16:00:00.000Z","stockId":2425,"cmc":4072819425,"lxr_fc_rights":4.26},{"date":"2025-11-09T16:00:00.000Z","stockId":2425,"cmc":3996334554,"lxr_fc_rights":4.18},{"date":"2025-11-06T16:00:00.000Z","stockId":2425,"cmc":4005895163,"lxr_fc_rights":4.19},{"date":"2025-11-05T16:00:00.000Z","stockId":2425,"cmc":3967652727,"lxr_fc_rights":4.15},{"date":"2025-11-04T16:00:00.000Z","stockId":2425,"cmc":4005895163,"lxr_fc_rights":4.19},{"date":"2025-11-03T16:00:00.000Z","stockId":2425,"cmc":4044137599,"lxr_fc_rights":4.23},{"date":"2025-11-02T16:00:00.000Z","stockId":2425,"cmc":4130183079,"lxr_fc_rights":4.32},{"date":"2025-10-30T16:00:00.000Z","stockId":2425,"cmc":4034576990,"lxr_fc_rights":4.22},{"date":"2025-10-29T16:00:00.000Z","stockId":2425,"cmc":3910289073,"lxr_fc_rights":4.09},{"date":"2025-10-28T16:00:00.000Z","stockId":2425,"cmc":3795561765,"lxr_fc_rights":3.97},{"date":"2025-10-27T16:00:00.000Z","stockId":2425,"cmc":3805122374,"lxr_fc_rights":3.98},{"date":"2025-10-26T16:00:00.000Z","stockId":2425,"cmc":3738198111,"lxr_fc_rights":3.91},{"date":"2025-10-23T16:00:00.000Z","stockId":2425,"cmc":3776440547,"lxr_fc_rights":3.95},{"date":"2025-10-22T16:00:00.000Z","stockId":2425,"cmc":3795561765,"lxr_fc_rights":3.97},{"date":"2025-10-21T16:00:00.000Z","stockId":2425,"cmc":3757319329,"lxr_fc_rights":3.93},{"date":"2025-10-20T16:00:00.000Z","stockId":2425,"cmc":3699955675,"lxr_fc_rights":3.87},{"date":"2025-10-19T16:00:00.000Z","stockId":2425,"cmc":3652152630,"lxr_fc_rights":3.82},{"date":"2025-10-16T16:00:00.000Z","stockId":2425,"cmc":3556546541,"lxr_fc_rights":3.72},{"date":"2025-10-15T16:00:00.000Z","stockId":2425,"cmc":3671273848,"lxr_fc_rights":3.84},{"date":"2025-10-14T16:00:00.000Z","stockId":2425,"cmc":3661713239,"lxr_fc_rights":3.83},{"date":"2025-10-13T16:00:00.000Z","stockId":2425,"cmc":3556546541,"lxr_fc_rights":3.72},{"date":"2025-10-12T16:00:00.000Z","stockId":2425,"cmc":3585228368,"lxr_fc_rights":3.75},{"date":"2025-10-09T16:00:00.000Z","stockId":2425,"cmc":3709516284,"lxr_fc_rights":3.88},{"date":"2025-10-08T16:00:00.000Z","stockId":2425,"cmc":3776440547,"lxr_fc_rights":3.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2425,"cmc":3843364810,"lxr_fc_rights":4.02},{"date":"2025-09-28T16:00:00.000Z","stockId":2425,"cmc":3805122374,"lxr_fc_rights":3.98},{"date":"2025-09-25T16:00:00.000Z","stockId":2425,"cmc":3709516284,"lxr_fc_rights":3.88},{"date":"2025-09-24T16:00:00.000Z","stockId":2425,"cmc":3786001156,"lxr_fc_rights":3.96},{"date":"2025-09-23T16:00:00.000Z","stockId":2425,"cmc":3805122374,"lxr_fc_rights":3.98},{"date":"2025-09-22T16:00:00.000Z","stockId":2425,"cmc":3814682983,"lxr_fc_rights":3.99},{"date":"2025-09-21T16:00:00.000Z","stockId":2425,"cmc":3852925419,"lxr_fc_rights":4.03},{"date":"2025-09-18T16:00:00.000Z","stockId":2425,"cmc":3728637502,"lxr_fc_rights":3.9},{"date":"2025-09-17T16:00:00.000Z","stockId":2425,"cmc":3690395066,"lxr_fc_rights":3.86},{"date":"2025-09-16T16:00:00.000Z","stockId":2425,"cmc":3852925419,"lxr_fc_rights":4.03},{"date":"2025-09-15T16:00:00.000Z","stockId":2425,"cmc":3843364810,"lxr_fc_rights":4.02},{"date":"2025-09-14T16:00:00.000Z","stockId":2425,"cmc":4044137599,"lxr_fc_rights":4.23},{"date":"2025-09-11T16:00:00.000Z","stockId":2425,"cmc":4063258817,"lxr_fc_rights":4.25},{"date":"2025-09-10T16:00:00.000Z","stockId":2425,"cmc":4187546733,"lxr_fc_rights":4.38},{"date":"2025-09-09T16:00:00.000Z","stockId":2425,"cmc":4082380034,"lxr_fc_rights":4.27},{"date":"2025-09-08T16:00:00.000Z","stockId":2425,"cmc":3891167855,"lxr_fc_rights":4.07},{"date":"2025-09-07T16:00:00.000Z","stockId":2425,"cmc":3843364810,"lxr_fc_rights":4.02},{"date":"2025-09-04T16:00:00.000Z","stockId":2425,"cmc":3757319329,"lxr_fc_rights":3.93},{"date":"2025-09-03T16:00:00.000Z","stockId":2425,"cmc":3613910194,"lxr_fc_rights":3.78},{"date":"2025-09-02T16:00:00.000Z","stockId":2425,"cmc":3709516284,"lxr_fc_rights":3.88},{"date":"2025-09-01T16:00:00.000Z","stockId":2425,"cmc":3728637502,"lxr_fc_rights":3.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2425,"cmc":3690395066,"lxr_fc_rights":3.86},{"date":"2025-08-28T16:00:00.000Z","stockId":2425,"cmc":3518304105,"lxr_fc_rights":3.68},{"date":"2025-08-27T16:00:00.000Z","stockId":2425,"cmc":3527864714,"lxr_fc_rights":3.69},{"date":"2025-08-26T16:00:00.000Z","stockId":2425,"cmc":3441819233,"lxr_fc_rights":3.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2425,"cmc":3585228368,"lxr_fc_rights":3.75},{"date":"2025-08-24T16:00:00.000Z","stockId":2425,"cmc":3413137406,"lxr_fc_rights":3.57},{"date":"2025-08-21T16:00:00.000Z","stockId":2425,"cmc":3327091925,"lxr_fc_rights":3.48},{"date":"2025-08-20T16:00:00.000Z","stockId":2425,"cmc":3346213143,"lxr_fc_rights":3.5},{"date":"2025-08-19T16:00:00.000Z","stockId":2425,"cmc":3327091925,"lxr_fc_rights":3.48},{"date":"2025-08-18T16:00:00.000Z","stockId":2425,"cmc":3202804008,"lxr_fc_rights":3.35},{"date":"2025-08-17T16:00:00.000Z","stockId":2425,"cmc":3221925226,"lxr_fc_rights":3.37},{"date":"2025-08-14T16:00:00.000Z","stockId":2425,"cmc":3135879745,"lxr_fc_rights":3.28},{"date":"2025-08-13T16:00:00.000Z","stockId":2425,"cmc":3088076701,"lxr_fc_rights":3.23},{"date":"2025-08-12T16:00:00.000Z","stockId":2425,"cmc":3088076701,"lxr_fc_rights":3.23},{"date":"2025-08-11T16:00:00.000Z","stockId":2425,"cmc":3097637310,"lxr_fc_rights":3.24},{"date":"2025-08-10T16:00:00.000Z","stockId":2425,"cmc":3116758527,"lxr_fc_rights":3.26},{"date":"2025-08-07T16:00:00.000Z","stockId":2425,"cmc":3135879745,"lxr_fc_rights":3.28},{"date":"2025-08-06T16:00:00.000Z","stockId":2425,"cmc":3068955483,"lxr_fc_rights":3.21},{"date":"2025-08-05T16:00:00.000Z","stockId":2425,"cmc":3059394874,"lxr_fc_rights":3.2},{"date":"2025-08-04T16:00:00.000Z","stockId":2425,"cmc":3030713047,"lxr_fc_rights":3.17},{"date":"2025-08-03T16:00:00.000Z","stockId":2425,"cmc":2982910002,"lxr_fc_rights":3.12},{"date":"2025-07-31T16:00:00.000Z","stockId":2425,"cmc":2906425130,"lxr_fc_rights":3.04},{"date":"2025-07-30T16:00:00.000Z","stockId":2425,"cmc":2858622085,"lxr_fc_rights":2.99},{"date":"2025-07-29T16:00:00.000Z","stockId":2425,"cmc":2935106957,"lxr_fc_rights":3.07},{"date":"2025-07-28T16:00:00.000Z","stockId":2425,"cmc":3011591829,"lxr_fc_rights":3.15},{"date":"2025-07-27T16:00:00.000Z","stockId":2425,"cmc":3049834265,"lxr_fc_rights":3.19},{"date":"2025-07-24T16:00:00.000Z","stockId":2425,"cmc":3002031220,"lxr_fc_rights":3.14},{"date":"2025-07-23T16:00:00.000Z","stockId":2425,"cmc":2982910002,"lxr_fc_rights":3.12},{"date":"2025-07-22T16:00:00.000Z","stockId":2425,"cmc":2963788784,"lxr_fc_rights":3.1},{"date":"2025-07-21T16:00:00.000Z","stockId":2425,"cmc":3011591829,"lxr_fc_rights":3.15},{"date":"2025-07-20T16:00:00.000Z","stockId":2425,"cmc":3049834265,"lxr_fc_rights":3.19},{"date":"2025-07-17T16:00:00.000Z","stockId":2425,"cmc":3021152438,"lxr_fc_rights":3.16},{"date":"2025-07-16T16:00:00.000Z","stockId":2425,"cmc":3088076701,"lxr_fc_rights":3.23},{"date":"2025-07-15T16:00:00.000Z","stockId":2425,"cmc":3068955483,"lxr_fc_rights":3.21},{"date":"2025-07-14T16:00:00.000Z","stockId":2425,"cmc":3030713047,"lxr_fc_rights":3.17},{"date":"2025-07-13T16:00:00.000Z","stockId":2425,"cmc":3002031220,"lxr_fc_rights":3.14},{"date":"2025-07-10T16:00:00.000Z","stockId":2425,"cmc":3155000963,"lxr_fc_rights":3.3},{"date":"2025-07-09T16:00:00.000Z","stockId":2425,"cmc":3221925226,"lxr_fc_rights":3.37},{"date":"2025-07-08T16:00:00.000Z","stockId":2425,"cmc":3221925226,"lxr_fc_rights":3.37},{"date":"2025-07-07T16:00:00.000Z","stockId":2425,"cmc":3193243399,"lxr_fc_rights":3.34},{"date":"2025-07-06T16:00:00.000Z","stockId":2425,"cmc":3040273656,"lxr_fc_rights":3.18},{"date":"2025-07-03T16:00:00.000Z","stockId":2425,"cmc":3097637310,"lxr_fc_rights":3.24},{"date":"2025-07-02T16:00:00.000Z","stockId":2425,"cmc":3107197919,"lxr_fc_rights":3.25},{"date":"2025-07-01T16:00:00.000Z","stockId":2425,"cmc":3174122181,"lxr_fc_rights":3.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2425,"cmc":3202804008,"lxr_fc_rights":3.35},{"date":"2025-06-29T16:00:00.000Z","stockId":2425,"cmc":3174122181,"lxr_fc_rights":3.32},{"date":"2025-06-26T16:00:00.000Z","stockId":2425,"cmc":3221925226,"lxr_fc_rights":3.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2425,"cmc":3260167662,"lxr_fc_rights":3.41},{"date":"2025-06-24T16:00:00.000Z","stockId":2425,"cmc":3250607053,"lxr_fc_rights":3.4},{"date":"2025-06-23T16:00:00.000Z","stockId":2425,"cmc":3097637310,"lxr_fc_rights":3.24},{"date":"2025-06-22T16:00:00.000Z","stockId":2425,"cmc":2954228175,"lxr_fc_rights":3.09},{"date":"2025-06-19T16:00:00.000Z","stockId":2425,"cmc":2944667566,"lxr_fc_rights":3.08},{"date":"2025-06-18T16:00:00.000Z","stockId":2425,"cmc":3097637310,"lxr_fc_rights":3.24},{"date":"2025-06-17T16:00:00.000Z","stockId":2425,"cmc":3021152438,"lxr_fc_rights":3.16},{"date":"2025-06-16T16:00:00.000Z","stockId":2425,"cmc":3155000963,"lxr_fc_rights":3.3},{"date":"2025-06-15T16:00:00.000Z","stockId":2425,"cmc":3317531316,"lxr_fc_rights":3.47},{"date":"2025-06-12T16:00:00.000Z","stockId":2425,"cmc":3155000963,"lxr_fc_rights":3.3},{"date":"2025-06-11T16:00:00.000Z","stockId":2425,"cmc":3011591829,"lxr_fc_rights":3.15},{"date":"2025-06-10T16:00:00.000Z","stockId":2425,"cmc":2868182694,"lxr_fc_rights":3},{"date":"2025-06-09T16:00:00.000Z","stockId":2425,"cmc":2820379649,"lxr_fc_rights":2.95},{"date":"2025-06-08T16:00:00.000Z","stockId":2425,"cmc":2705652341,"lxr_fc_rights":2.83}],"marginTradingAndSecuritiesLendingList":[]}