window.pageData = {"stock":{"name":"毅昌科技","stockCode":"002420","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2420,"pb":2.999,"sp":5.79,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2417,"q2v":3.598,"cvpos":0.0374}},"lxr_fc_rights":5.79},{"date":"2026-06-03T16:00:00.000Z","stockId":2420,"pb":2.953,"sp":5.7,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2417,"q2v":3.6002,"cvpos":0.036}},"lxr_fc_rights":5.7},{"stockId":2420,"date":"2026-06-02T16:00:00.000Z","pb":3.015,"sp":5.82,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2441,"q2v":3.6043,"cvpos":0.0361}},"lxr_fc_rights":5.82},{"stockId":2420,"date":"2026-06-01T16:00:00.000Z","pb":3.134,"sp":6.05,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2465,"q2v":3.6043,"cvpos":0.0389}},"lxr_fc_rights":6.05},{"date":"2026-05-31T16:00:00.000Z","stockId":2420,"pb":3.201,"sp":6.18,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2465,"q2v":3.6043,"cvpos":0.0417}},"lxr_fc_rights":6.18},{"stockId":2420,"date":"2026-05-28T16:00:00.000Z","pb":3.072,"sp":5.93,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2417,"q2v":3.6002,"cvpos":0.036}},"lxr_fc_rights":5.93},{"date":"2026-05-27T16:00:00.000Z","stockId":2420,"pb":3.206,"sp":6.19,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2417,"q2v":3.6002,"cvpos":0.0402}},"lxr_fc_rights":6.19},{"stockId":2420,"date":"2026-05-26T16:00:00.000Z","pb":3.206,"sp":6.19,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2441,"q2v":3.6043,"cvpos":0.0402}},"lxr_fc_rights":6.19},{"stockId":2420,"date":"2026-05-25T16:00:00.000Z","pb":3.31,"sp":6.39,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2465,"q2v":3.6043,"cvpos":0.0569}},"lxr_fc_rights":6.39},{"date":"2026-05-24T16:00:00.000Z","stockId":2420,"pb":3.372,"sp":6.51,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2465,"q2v":3.6043,"cvpos":0.0653}},"lxr_fc_rights":6.51},{"date":"2026-05-21T16:00:00.000Z","stockId":2420,"pb":3.481,"sp":6.72,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2417,"q2v":3.6002,"cvpos":0.115}},"lxr_fc_rights":6.72},{"date":"2026-05-20T16:00:00.000Z","stockId":2420,"pb":3.393,"sp":6.55,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2417,"q2v":3.6002,"cvpos":0.0748}},"lxr_fc_rights":6.55},{"date":"2026-05-19T16:00:00.000Z","stockId":2420,"pb":3.486,"sp":6.73,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2441,"q2v":3.6043,"cvpos":0.1137}},"lxr_fc_rights":6.73},{"stockId":2420,"date":"2026-05-18T16:00:00.000Z","pb":3.569,"sp":6.89,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2465,"q2v":3.6043,"cvpos":0.1639}},"lxr_fc_rights":6.89},{"date":"2026-05-17T16:00:00.000Z","stockId":2420,"pb":3.569,"sp":6.89,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2465,"q2v":3.6043,"cvpos":0.1639}},"lxr_fc_rights":6.89},{"date":"2026-05-14T16:00:00.000Z","stockId":2420,"pb":3.579,"sp":6.91,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2417,"q2v":3.6002,"cvpos":0.1787}},"lxr_fc_rights":6.91},{"stockId":2420,"date":"2026-05-13T16:00:00.000Z","pb":3.611,"sp":6.97,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2417,"q2v":3.6002,"cvpos":0.2091}},"lxr_fc_rights":6.97},{"stockId":2420,"date":"2026-05-12T16:00:00.000Z","pb":3.678,"sp":7.1,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2441,"q2v":3.6002,"cvpos":0.2302}},"lxr_fc_rights":7.1},{"date":"2026-05-11T16:00:00.000Z","stockId":2420,"pb":3.6,"sp":6.95,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2465,"q2v":3.6002,"cvpos":0.2}},"lxr_fc_rights":6.95},{"date":"2026-05-10T16:00:00.000Z","stockId":2420,"pb":3.683,"sp":7.11,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2465,"q2v":3.5985,"cvpos":0.2319}},"lxr_fc_rights":7.11},{"stockId":2420,"date":"2026-05-07T16:00:00.000Z","pb":3.802,"sp":7.34,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2417,"q2v":3.5928,"cvpos":0.2742}},"lxr_fc_rights":7.34},{"date":"2026-05-06T16:00:00.000Z","stockId":2420,"pb":3.771,"sp":7.28,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2417,"q2v":3.5928,"cvpos":0.2618}},"lxr_fc_rights":7.28},{"date":"2026-05-05T16:00:00.000Z","stockId":2420,"pb":3.797,"sp":7.33,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2441,"q2v":3.5928,"cvpos":0.2691}},"lxr_fc_rights":7.33},{"stockId":2420,"date":"2026-04-29T16:00:00.000Z","pb":3.792,"sp":7.32,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2417,"q2v":3.5928,"cvpos":0.2701}},"lxr_fc_rights":7.32},{"date":"2026-04-28T16:00:00.000Z","stockId":2420,"pb":3.813,"sp":7.36,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2441,"q2v":3.5928,"cvpos":0.2774}},"lxr_fc_rights":7.36},{"stockId":2420,"date":"2026-04-27T16:00:00.000Z","pb":3.756,"sp":7.25,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2465,"q2v":3.5928,"cvpos":0.2583}},"lxr_fc_rights":7.25},{"date":"2026-04-26T16:00:00.000Z","stockId":2420,"pb":3.828,"sp":7.39,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2465,"q2v":3.5895,"cvpos":0.2889}},"lxr_fc_rights":7.39},{"date":"2026-04-23T16:00:00.000Z","stockId":2420,"pb":5.163,"sp":7.73,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2417,"q2v":3.587,"cvpos":0.8906}},"lxr_fc_rights":7.73},{"stockId":2420,"date":"2026-04-22T16:00:00.000Z","pb":5.129,"sp":7.68,"statistics":{"pb":{"q8v":4.9252,"q5v":4.2417,"q2v":3.587,"cvpos":0.8726}},"lxr_fc_rights":7.68},{"stockId":2420,"date":"2026-04-21T16:00:00.000Z","pb":5.243,"sp":7.85,"statistics":{"pb":{"q8v":4.924,"q5v":4.2417,"q2v":3.587,"cvpos":0.9112}},"lxr_fc_rights":7.85},{"date":"2026-04-20T16:00:00.000Z","stockId":2420,"pb":5.283,"sp":7.91,"statistics":{"pb":{"q8v":4.9222,"q5v":4.2417,"q2v":3.587,"cvpos":0.9264}},"lxr_fc_rights":7.91},{"date":"2026-04-19T16:00:00.000Z","stockId":2420,"pb":5.303,"sp":7.94,"statistics":{"pb":{"q8v":4.9203,"q5v":4.2389,"q2v":3.5812,"cvpos":0.9361}},"lxr_fc_rights":7.94},{"stockId":2420,"date":"2026-04-16T16:00:00.000Z","pb":5.189,"sp":7.77,"statistics":{"pb":{"q8v":4.9173,"q5v":4.2361,"q2v":3.5809,"cvpos":0.9017}},"lxr_fc_rights":7.77},{"date":"2026-04-15T16:00:00.000Z","stockId":2420,"pb":5.209,"sp":7.8,"statistics":{"pb":{"q8v":4.9155,"q5v":4.2347,"q2v":3.5809,"cvpos":0.9058}},"lxr_fc_rights":7.8},{"stockId":2420,"date":"2026-04-14T16:00:00.000Z","pb":5.102,"sp":7.64,"statistics":{"pb":{"q8v":4.9131,"q5v":4.2315,"q2v":3.5809,"cvpos":0.8682}},"lxr_fc_rights":7.64},{"date":"2026-04-13T16:00:00.000Z","stockId":2420,"pb":5.156,"sp":7.72,"statistics":{"pb":{"q8v":4.9088,"q5v":4.2283,"q2v":3.5809,"cvpos":0.8958}},"lxr_fc_rights":7.72},{"stockId":2420,"date":"2026-04-12T16:00:00.000Z","pb":5.129,"sp":7.68,"statistics":{"pb":{"q8v":4.9017,"q5v":4.2244,"q2v":3.5809,"cvpos":0.8819}},"lxr_fc_rights":7.68},{"date":"2026-04-09T16:00:00.000Z","stockId":2420,"pb":5.129,"sp":7.68,"statistics":{"pb":{"q8v":4.8965,"q5v":4.2206,"q2v":3.5809,"cvpos":0.8837}},"lxr_fc_rights":7.68},{"date":"2026-04-08T16:00:00.000Z","stockId":2420,"pb":5.029,"sp":7.53,"statistics":{"pb":{"q8v":4.8954,"q5v":4.2206,"q2v":3.5809,"cvpos":0.8463}},"lxr_fc_rights":7.53},{"date":"2026-04-07T16:00:00.000Z","stockId":2420,"pb":5.123,"sp":7.67,"statistics":{"pb":{"q8v":4.8938,"q5v":4.2206,"q2v":3.5809,"cvpos":0.8807}},"lxr_fc_rights":7.67},{"date":"2026-04-06T16:00:00.000Z","stockId":2420,"pb":4.909,"sp":7.35,"statistics":{"pb":{"q8v":4.8888,"q5v":4.2206,"q2v":3.5809,"cvpos":0.8069}},"lxr_fc_rights":7.35},{"date":"2026-04-02T16:00:00.000Z","stockId":2420,"pb":4.728,"sp":7.08,"statistics":{"pb":{"q8v":4.8888,"q5v":4.2164,"q2v":3.5809,"cvpos":0.7327}},"lxr_fc_rights":7.08},{"date":"2026-04-01T16:00:00.000Z","stockId":2420,"pb":4.822,"sp":7.22,"statistics":{"pb":{"q8v":4.8888,"q5v":4.2162,"q2v":3.5809,"cvpos":0.7729}},"lxr_fc_rights":7.22},{"stockId":2420,"date":"2026-03-31T16:00:00.000Z","pb":4.889,"sp":7.32,"statistics":{"pb":{"q8v":4.8888,"q5v":4.2144,"q2v":3.5809,"cvpos":0.8003}},"lxr_fc_rights":7.32},{"date":"2026-03-30T16:00:00.000Z","stockId":2420,"pb":4.822,"sp":7.22,"statistics":{"pb":{"q8v":4.8886,"q5v":4.2125,"q2v":3.5809,"cvpos":0.775}},"lxr_fc_rights":7.22},{"stockId":2420,"date":"2026-03-29T16:00:00.000Z","pb":4.915,"sp":7.36,"statistics":{"pb":{"q8v":4.8886,"q5v":4.2119,"q2v":3.5809,"cvpos":0.8097}},"lxr_fc_rights":7.36},{"stockId":2420,"date":"2026-03-26T16:00:00.000Z","pb":4.869,"sp":7.29,"statistics":{"pb":{"q8v":4.886,"q5v":4.2065,"q2v":3.5809,"cvpos":0.7936}},"lxr_fc_rights":7.29},{"date":"2026-03-25T16:00:00.000Z","stockId":2420,"pb":4.835,"sp":7.24,"statistics":{"pb":{"q8v":4.886,"q5v":4.2065,"q2v":3.5809,"cvpos":0.7839}},"lxr_fc_rights":7.24},{"date":"2026-03-24T16:00:00.000Z","stockId":2420,"pb":4.895,"sp":7.33,"statistics":{"pb":{"q8v":4.886,"q5v":4.2065,"q2v":3.5809,"cvpos":0.8058}},"lxr_fc_rights":7.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2420,"pb":4.789,"sp":7.17,"statistics":{"pb":{"q8v":4.8789,"q5v":4.2065,"q2v":3.5809,"cvpos":0.7625}},"lxr_fc_rights":7.17},{"date":"2026-03-22T16:00:00.000Z","stockId":2420,"pb":4.541,"sp":6.8,"statistics":{"pb":{"q8v":4.8789,"q5v":4.2065,"q2v":3.5809,"cvpos":0.6458}},"lxr_fc_rights":6.8},{"date":"2026-03-19T16:00:00.000Z","stockId":2420,"pb":4.962,"sp":7.43,"statistics":{"pb":{"q8v":4.8789,"q5v":4.193,"q2v":3.5809,"cvpos":0.8324}},"lxr_fc_rights":7.43},{"stockId":2420,"date":"2026-03-18T16:00:00.000Z","pb":5.129,"sp":7.68,"statistics":{"pb":{"q8v":4.8782,"q5v":4.193,"q2v":3.5809,"cvpos":0.885}},"lxr_fc_rights":7.68},{"stockId":2420,"date":"2026-03-17T16:00:00.000Z","pb":5.33,"sp":7.98,"statistics":{"pb":{"q8v":4.8754,"q5v":4.1903,"q2v":3.5809,"cvpos":0.9445}},"lxr_fc_rights":7.98},{"date":"2026-03-16T16:00:00.000Z","stockId":2420,"pb":5.289,"sp":7.92,"statistics":{"pb":{"q8v":4.8704,"q5v":4.1876,"q2v":3.5809,"cvpos":0.9319}},"lxr_fc_rights":7.92},{"stockId":2420,"date":"2026-03-15T16:00:00.000Z","pb":5.43,"sp":8.13,"statistics":{"pb":{"q8v":4.8607,"q5v":4.1872,"q2v":3.5809,"cvpos":0.9611}},"lxr_fc_rights":8.13},{"date":"2026-03-12T16:00:00.000Z","stockId":2420,"pb":5.316,"sp":7.96,"statistics":{"pb":{"q8v":4.8568,"q5v":4.1843,"q2v":3.5809,"cvpos":0.9418}},"lxr_fc_rights":7.96},{"date":"2026-03-11T16:00:00.000Z","stockId":2420,"pb":5.316,"sp":7.96,"statistics":{"pb":{"q8v":4.8537,"q5v":4.1823,"q2v":3.5809,"cvpos":0.9432}},"lxr_fc_rights":7.96},{"stockId":2420,"date":"2026-03-10T16:00:00.000Z","pb":5.423,"sp":8.12,"statistics":{"pb":{"q8v":4.8537,"q5v":4.1818,"q2v":3.5809,"cvpos":0.9612}},"lxr_fc_rights":8.12},{"stockId":2420,"date":"2026-03-09T16:00:00.000Z","pb":5.503,"sp":8.24,"statistics":{"pb":{"q8v":4.8487,"q5v":4.1814,"q2v":3.5809,"cvpos":0.975}},"lxr_fc_rights":8.24},{"stockId":2420,"date":"2026-03-08T16:00:00.000Z","pb":5.383,"sp":8.06,"statistics":{"pb":{"q8v":4.842,"q5v":4.1798,"q2v":3.5809,"cvpos":0.9597}},"lxr_fc_rights":8.06},{"date":"2026-03-05T16:00:00.000Z","stockId":2420,"sp":8.24,"pb":5.503,"statistics":{"pb":{"q8v":4.842,"q5v":4.1777,"q2v":3.5809,"cvpos":0.9765}},"lxr_fc_rights":8.24},{"date":"2026-03-04T16:00:00.000Z","stockId":2420,"sp":8.16,"statistics":{"pb":{"q8v":4.832,"q5v":4.1777,"q2v":3.5809,"cvpos":0.9681}},"pb":5.45,"lxr_fc_rights":8.16},{"stockId":2420,"date":"2026-03-03T16:00:00.000Z","sp":8.06,"statistics":{"pb":{"q8v":4.8312,"q5v":4.1757,"q2v":3.5809,"cvpos":0.9639}},"pb":5.383,"lxr_fc_rights":8.06},{"date":"2026-03-02T16:00:00.000Z","stockId":2420,"sp":8.13,"statistics":{"pb":{"q8v":4.8268,"q5v":4.1738,"q2v":3.5809,"cvpos":0.9667}},"pb":5.43,"lxr_fc_rights":8.13},{"date":"2026-03-01T16:00:00.000Z","stockId":2420,"sp":8.41,"statistics":{"pb":{"q8v":4.8185,"q5v":4.1738,"q2v":3.5809,"cvpos":0.9833}},"pb":5.617,"lxr_fc_rights":8.41},{"stockId":2420,"date":"2026-02-26T16:00:00.000Z","sp":8.58,"statistics":{"pb":{"q8v":4.8153,"q5v":4.1777,"q2v":3.5809,"cvpos":0.9903}},"pb":5.73,"lxr_fc_rights":8.58},{"stockId":2420,"date":"2026-02-25T16:00:00.000Z","sp":8.67,"statistics":{"pb":{"q8v":4.8153,"q5v":4.1777,"q2v":3.5809,"cvpos":0.9945}},"pb":5.79,"lxr_fc_rights":8.67},{"stockId":2420,"date":"2026-02-24T16:00:00.000Z","sp":8.67,"statistics":{"pb":{"q8v":4.8086,"q5v":4.1757,"q2v":3.5809,"cvpos":0.9958}},"pb":5.79,"lxr_fc_rights":8.67},{"stockId":2420,"date":"2026-02-23T16:00:00.000Z","sp":8.61,"statistics":{"pb":{"q8v":4.8086,"q5v":4.1738,"q2v":3.5809,"cvpos":0.9958}},"pb":5.75,"lxr_fc_rights":8.61},{"stockId":2420,"date":"2026-02-12T16:00:00.000Z","pb":5.557,"sp":8.32,"statistics":{"pb":{"q8v":4.7999,"q5v":4.1814,"q2v":3.5812,"cvpos":0.989}},"lxr_fc_rights":8.32},{"stockId":2420,"date":"2026-02-11T16:00:00.000Z","pb":5.517,"sp":8.26,"statistics":{"pb":{"q8v":4.7974,"q5v":4.1814,"q2v":3.5812,"cvpos":0.9876}},"lxr_fc_rights":8.26},{"stockId":2420,"date":"2026-02-10T16:00:00.000Z","pb":5.503,"sp":8.24,"statistics":{"pb":{"q8v":4.7974,"q5v":4.1806,"q2v":3.5812,"cvpos":0.9876}},"lxr_fc_rights":8.24},{"stockId":2420,"date":"2026-02-09T16:00:00.000Z","pb":5.456,"sp":8.17,"statistics":{"pb":{"q8v":4.7953,"q5v":4.1798,"q2v":3.5812,"cvpos":0.9807}},"lxr_fc_rights":8.17},{"stockId":2420,"date":"2026-02-08T16:00:00.000Z","pb":5.443,"sp":8.15,"statistics":{"pb":{"q8v":4.7933,"q5v":4.1798,"q2v":3.5812,"cvpos":0.9807}},"lxr_fc_rights":8.15},{"date":"2026-02-05T16:00:00.000Z","stockId":2420,"pb":5.269,"sp":7.89,"statistics":{"pb":{"q8v":4.7904,"q5v":4.1814,"q2v":3.5812,"cvpos":0.9588}},"lxr_fc_rights":7.89},{"stockId":2420,"date":"2026-02-04T16:00:00.000Z","pb":5.223,"sp":7.82,"statistics":{"pb":{"q8v":4.7854,"q5v":4.1814,"q2v":3.5812,"cvpos":0.9423}},"lxr_fc_rights":7.82},{"stockId":2420,"date":"2026-02-03T16:00:00.000Z","pb":5.33,"sp":7.98,"statistics":{"pb":{"q8v":4.7854,"q5v":4.1806,"q2v":3.5812,"cvpos":0.9711}},"lxr_fc_rights":7.98},{"stockId":2420,"date":"2026-02-02T16:00:00.000Z","pb":5.336,"sp":7.99,"statistics":{"pb":{"q8v":4.7854,"q5v":4.1798,"q2v":3.5812,"cvpos":0.9752}},"lxr_fc_rights":7.99},{"stockId":2420,"date":"2026-02-01T16:00:00.000Z","pb":5.249,"sp":7.86,"statistics":{"pb":{"q8v":4.7822,"q5v":4.1798,"q2v":3.5812,"cvpos":0.9545}},"lxr_fc_rights":7.86},{"date":"2026-01-29T16:00:00.000Z","stockId":2420,"pb":5.283,"sp":7.91,"statistics":{"pb":{"q8v":4.7752,"q5v":4.1814,"q2v":3.5812,"cvpos":0.9629}},"lxr_fc_rights":7.91},{"date":"2026-01-28T16:00:00.000Z","stockId":2420,"pb":5.363,"sp":8.03,"statistics":{"pb":{"q8v":4.7693,"q5v":4.1814,"q2v":3.5812,"cvpos":0.978}},"lxr_fc_rights":8.03},{"date":"2026-01-27T16:00:00.000Z","stockId":2420,"pb":5.263,"sp":7.88,"statistics":{"pb":{"q8v":4.7693,"q5v":4.1806,"q2v":3.5812,"cvpos":0.9629}},"lxr_fc_rights":7.88},{"date":"2026-01-26T16:00:00.000Z","stockId":2420,"pb":5.844,"sp":8.75,"statistics":{"pb":{"q8v":4.7619,"q5v":4.1798,"q2v":3.5812,"cvpos":0.9986}},"lxr_fc_rights":8.75},{"stockId":2420,"date":"2026-01-25T16:00:00.000Z","pb":5.724,"sp":8.57,"statistics":{"pb":{"q8v":4.7619,"q5v":4.1798,"q2v":3.5812,"cvpos":0.9959}},"lxr_fc_rights":8.57},{"stockId":2420,"date":"2026-01-22T16:00:00.000Z","pb":5.71,"sp":8.55,"statistics":{"pb":{"q8v":4.7607,"q5v":4.1798,"q2v":3.5812,"cvpos":0.9945}},"lxr_fc_rights":8.55},{"stockId":2420,"date":"2026-01-21T16:00:00.000Z","pb":5.824,"sp":8.72,"statistics":{"pb":{"q8v":4.7607,"q5v":4.1787,"q2v":3.5812,"cvpos":0.9986}},"lxr_fc_rights":8.72},{"date":"2026-01-20T16:00:00.000Z","stockId":2420,"pb":5.296,"sp":7.93,"statistics":{"pb":{"q8v":4.7607,"q5v":4.1777,"q2v":3.5809,"cvpos":0.9723}},"lxr_fc_rights":7.93},{"stockId":2420,"date":"2026-01-19T16:00:00.000Z","pb":5.203,"sp":7.79,"statistics":{"pb":{"q8v":4.7457,"q5v":4.1757,"q2v":3.5809,"cvpos":0.9528}},"lxr_fc_rights":7.79},{"date":"2026-01-18T16:00:00.000Z","stockId":2420,"pb":5.296,"sp":7.93,"statistics":{"pb":{"q8v":4.7378,"q5v":4.1757,"q2v":3.5809,"cvpos":0.9736}},"lxr_fc_rights":7.93},{"date":"2026-01-15T16:00:00.000Z","stockId":2420,"pb":5.149,"sp":7.71,"statistics":{"pb":{"q8v":4.7294,"q5v":4.1787,"q2v":3.5812,"cvpos":0.9461}},"lxr_fc_rights":7.71},{"stockId":2420,"date":"2026-01-14T16:00:00.000Z","pb":5.129,"sp":7.68,"statistics":{"pb":{"q8v":4.7227,"q5v":4.1787,"q2v":3.5812,"cvpos":0.9391}},"lxr_fc_rights":7.68},{"stockId":2420,"date":"2026-01-13T16:00:00.000Z","pb":5.183,"sp":7.76,"statistics":{"pb":{"q8v":4.7227,"q5v":4.1777,"q2v":3.5809,"cvpos":0.9543}},"lxr_fc_rights":7.76},{"date":"2026-01-12T16:00:00.000Z","stockId":2420,"pb":5.096,"sp":7.63,"statistics":{"pb":{"q8v":4.7216,"q5v":4.1757,"q2v":3.5809,"cvpos":0.9293}},"lxr_fc_rights":7.63},{"date":"2026-01-11T16:00:00.000Z","stockId":2420,"pb":5.256,"sp":7.87,"statistics":{"pb":{"q8v":4.7151,"q5v":4.1757,"q2v":3.5809,"cvpos":0.9695}},"lxr_fc_rights":7.87},{"stockId":2420,"date":"2026-01-08T16:00:00.000Z","pb":5.243,"sp":7.85,"statistics":{"pb":{"q8v":4.714,"q5v":4.1757,"q2v":3.5812,"cvpos":0.9654}},"lxr_fc_rights":7.85},{"date":"2026-01-07T16:00:00.000Z","stockId":2420,"pb":5.082,"sp":7.61,"statistics":{"pb":{"q8v":4.7138,"q5v":4.1757,"q2v":3.5812,"cvpos":0.9253}},"lxr_fc_rights":7.61},{"date":"2026-01-06T16:00:00.000Z","stockId":2420,"pb":5.056,"sp":7.57,"statistics":{"pb":{"q8v":4.7138,"q5v":4.1738,"q2v":3.5809,"cvpos":0.9197}},"lxr_fc_rights":7.57},{"date":"2026-01-05T16:00:00.000Z","stockId":2420,"pb":5.169,"sp":7.74,"statistics":{"pb":{"q8v":4.7138,"q5v":4.1736,"q2v":3.5809,"cvpos":0.9542}},"lxr_fc_rights":7.74},{"date":"2026-01-04T16:00:00.000Z","stockId":2420,"pb":5.243,"sp":7.85,"statistics":{"pb":{"q8v":4.706,"q5v":4.1736,"q2v":3.5809,"cvpos":0.9667}},"lxr_fc_rights":7.85},{"date":"2025-12-30T16:00:00.000Z","stockId":2420,"pb":5.136,"sp":7.69,"statistics":{"pb":{"q8v":4.706,"q5v":4.1757,"q2v":3.5812,"cvpos":0.9502}},"lxr_fc_rights":7.69},{"date":"2025-12-29T16:00:00.000Z","stockId":2420,"pb":5.316,"sp":7.96,"statistics":{"pb":{"q8v":4.706,"q5v":4.1738,"q2v":3.5809,"cvpos":0.9778}},"lxr_fc_rights":7.96},{"date":"2025-12-28T16:00:00.000Z","stockId":2420,"pb":5.296,"sp":7.93,"statistics":{"pb":{"q8v":4.7059,"q5v":4.1738,"q2v":3.5809,"cvpos":0.9765}},"lxr_fc_rights":7.93},{"date":"2025-12-25T16:00:00.000Z","stockId":2420,"pb":5.249,"sp":7.86,"statistics":{"pb":{"q8v":4.6903,"q5v":4.1777,"q2v":3.5812,"cvpos":0.9724}},"lxr_fc_rights":7.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2420,"pb":5.63,"sp":8.43,"statistics":{"pb":{"q8v":4.6981,"q5v":4.1787,"q2v":3.5812,"cvpos":0.9959}},"lxr_fc_rights":8.43},{"date":"2025-12-18T16:00:00.000Z","stockId":2420,"pb":5.33,"sp":7.98,"statistics":{"pb":{"q8v":4.7059,"q5v":4.1798,"q2v":3.5812,"cvpos":0.9807}},"lxr_fc_rights":7.98},{"date":"2025-12-17T16:00:00.000Z","stockId":2420,"pb":4.922,"sp":7.37,"statistics":{"pb":{"q8v":4.7059,"q5v":4.1798,"q2v":3.5812,"cvpos":0.8872}},"lxr_fc_rights":7.37},{"date":"2025-12-16T16:00:00.000Z","stockId":2420,"pb":4.849,"sp":7.26,"statistics":{"pb":{"q8v":4.6981,"q5v":4.1798,"q2v":3.5812,"cvpos":0.8636}},"lxr_fc_rights":7.26},{"date":"2025-12-15T16:00:00.000Z","stockId":2420,"pb":4.889,"sp":7.32,"statistics":{"pb":{"q8v":4.6952,"q5v":4.1787,"q2v":3.5812,"cvpos":0.8786}},"lxr_fc_rights":7.32},{"date":"2025-12-14T16:00:00.000Z","stockId":2420,"pb":5.002,"sp":7.49,"statistics":{"pb":{"q8v":4.6952,"q5v":4.1787,"q2v":3.5812,"cvpos":0.9131}},"lxr_fc_rights":7.49},{"date":"2025-12-11T16:00:00.000Z","stockId":2420,"pb":4.688,"sp":7.02,"statistics":{"pb":{"q8v":4.7059,"q5v":4.1798,"q2v":3.5812,"cvpos":0.7923}},"lxr_fc_rights":7.02},{"date":"2025-12-10T16:00:00.000Z","stockId":2420,"pb":4.715,"sp":7.06,"statistics":{"pb":{"q8v":4.706,"q5v":4.1798,"q2v":3.5812,"cvpos":0.8116}},"lxr_fc_rights":7.06},{"date":"2025-12-09T16:00:00.000Z","stockId":2420,"pb":4.775,"sp":7.15,"statistics":{"pb":{"q8v":4.7059,"q5v":4.1798,"q2v":3.5812,"cvpos":0.8278}},"lxr_fc_rights":7.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2420,"pb":4.815,"sp":7.21,"statistics":{"pb":{"q8v":4.6981,"q5v":4.1787,"q2v":3.5812,"cvpos":0.8497}},"lxr_fc_rights":7.21},{"date":"2025-12-07T16:00:00.000Z","stockId":2420,"pb":4.842,"sp":7.25,"statistics":{"pb":{"q8v":4.6981,"q5v":4.1787,"q2v":3.5812,"cvpos":0.8566}},"lxr_fc_rights":7.25},{"date":"2025-12-04T16:00:00.000Z","stockId":2420,"pb":4.936,"sp":7.39,"statistics":{"pb":{"q8v":4.706,"q5v":4.1798,"q2v":3.5812,"cvpos":0.8858}},"lxr_fc_rights":7.39},{"date":"2025-12-03T16:00:00.000Z","stockId":2420,"pb":4.809,"sp":7.2,"statistics":{"pb":{"q8v":4.706,"q5v":4.1798,"q2v":3.5812,"cvpos":0.8432}},"lxr_fc_rights":7.2},{"date":"2025-12-02T16:00:00.000Z","stockId":2420,"pb":4.802,"sp":7.19,"statistics":{"pb":{"q8v":4.7059,"q5v":4.1798,"q2v":3.5812,"cvpos":0.8416}},"lxr_fc_rights":7.19},{"date":"2025-12-01T16:00:00.000Z","stockId":2420,"pb":4.809,"sp":7.2,"statistics":{"pb":{"q8v":4.6981,"q5v":4.1787,"q2v":3.5812,"cvpos":0.8441}},"lxr_fc_rights":7.2},{"date":"2025-11-30T16:00:00.000Z","stockId":2420,"pb":4.875,"sp":7.3,"statistics":{"pb":{"q8v":4.6981,"q5v":4.1787,"q2v":3.5812,"cvpos":0.8607}},"lxr_fc_rights":7.3},{"date":"2025-11-27T16:00:00.000Z","stockId":2420,"pb":4.842,"sp":7.25,"statistics":{"pb":{"q8v":4.706,"q5v":4.1798,"q2v":3.5812,"cvpos":0.8514}},"lxr_fc_rights":7.25},{"date":"2025-11-26T16:00:00.000Z","stockId":2420,"pb":4.802,"sp":7.19,"statistics":{"pb":{"q8v":4.7059,"q5v":4.1798,"q2v":3.5812,"cvpos":0.8432}},"lxr_fc_rights":7.19},{"date":"2025-11-25T16:00:00.000Z","stockId":2420,"pb":4.762,"sp":7.13,"statistics":{"pb":{"q8v":4.6981,"q5v":4.1798,"q2v":3.5812,"cvpos":0.8251}},"lxr_fc_rights":7.13},{"date":"2025-11-24T16:00:00.000Z","stockId":2420,"pb":4.762,"sp":7.13,"statistics":{"pb":{"q8v":4.6952,"q5v":4.1787,"q2v":3.5812,"cvpos":0.8262}},"lxr_fc_rights":7.13},{"date":"2025-11-23T16:00:00.000Z","stockId":2420,"pb":4.602,"sp":6.89,"statistics":{"pb":{"q8v":4.6903,"q5v":4.1757,"q2v":3.5812,"cvpos":0.7517}},"lxr_fc_rights":6.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2420,"pb":4.595,"sp":6.88,"statistics":{"pb":{"q8v":4.6903,"q5v":4.1724,"q2v":3.5812,"cvpos":0.7497}},"lxr_fc_rights":6.88},{"date":"2025-11-19T16:00:00.000Z","stockId":2420,"pb":4.815,"sp":7.21,"statistics":{"pb":{"q8v":4.6903,"q5v":4.1724,"q2v":3.5812,"cvpos":0.8459}},"lxr_fc_rights":7.21},{"date":"2025-11-18T16:00:00.000Z","stockId":2420,"pb":4.795,"sp":7.18,"statistics":{"pb":{"q8v":4.6902,"q5v":4.1714,"q2v":3.5812,"cvpos":0.8416}},"lxr_fc_rights":7.18},{"date":"2025-11-17T16:00:00.000Z","stockId":2420,"pb":5.149,"sp":7.71,"statistics":{"pb":{"q8v":4.6901,"q5v":4.1707,"q2v":3.5812,"cvpos":0.9421}},"lxr_fc_rights":7.71},{"date":"2025-11-16T16:00:00.000Z","stockId":2420,"pb":5.116,"sp":7.66,"statistics":{"pb":{"q8v":4.6849,"q5v":4.17,"q2v":3.5812,"cvpos":0.9324}},"lxr_fc_rights":7.66},{"date":"2025-11-13T16:00:00.000Z","stockId":2420,"pb":5.129,"sp":7.68,"statistics":{"pb":{"q8v":4.6833,"q5v":4.168,"q2v":3.5812,"cvpos":0.9367}},"lxr_fc_rights":7.68},{"date":"2025-11-12T16:00:00.000Z","stockId":2420,"pb":5.136,"sp":7.69,"statistics":{"pb":{"q8v":4.6824,"q5v":4.1669,"q2v":3.5812,"cvpos":0.9395}},"lxr_fc_rights":7.69},{"date":"2025-11-11T16:00:00.000Z","stockId":2420,"pb":5.176,"sp":7.75,"statistics":{"pb":{"q8v":4.6822,"q5v":4.1667,"q2v":3.5812,"cvpos":0.9449}},"lxr_fc_rights":7.75},{"date":"2025-11-10T16:00:00.000Z","stockId":2420,"pb":5.082,"sp":7.61,"statistics":{"pb":{"q8v":4.6781,"q5v":4.1667,"q2v":3.5812,"cvpos":0.9241}},"lxr_fc_rights":7.61},{"date":"2025-11-09T16:00:00.000Z","stockId":2420,"pb":5.016,"sp":7.51,"statistics":{"pb":{"q8v":4.6778,"q5v":4.1662,"q2v":3.5812,"cvpos":0.9103}},"lxr_fc_rights":7.51},{"date":"2025-11-06T16:00:00.000Z","stockId":2420,"pb":5.156,"sp":7.72,"statistics":{"pb":{"q8v":4.6742,"q5v":4.1646,"q2v":3.5812,"cvpos":0.945}},"lxr_fc_rights":7.72},{"date":"2025-11-05T16:00:00.000Z","stockId":2420,"pb":5.123,"sp":7.67,"statistics":{"pb":{"q8v":4.6742,"q5v":4.1635,"q2v":3.5812,"cvpos":0.9395}},"lxr_fc_rights":7.67},{"date":"2025-11-04T16:00:00.000Z","stockId":2420,"pb":5.102,"sp":7.64,"statistics":{"pb":{"q8v":4.6706,"q5v":4.1627,"q2v":3.5812,"cvpos":0.9353}},"lxr_fc_rights":7.64},{"date":"2025-11-03T16:00:00.000Z","stockId":2420,"pb":5.029,"sp":7.53,"statistics":{"pb":{"q8v":4.6589,"q5v":4.1614,"q2v":3.5812,"cvpos":0.9159}},"lxr_fc_rights":7.53},{"date":"2025-11-02T16:00:00.000Z","stockId":2420,"pb":5.082,"sp":7.61,"statistics":{"pb":{"q8v":4.6589,"q5v":4.1585,"q2v":3.5812,"cvpos":0.9297}},"lxr_fc_rights":7.61},{"date":"2025-10-30T16:00:00.000Z","stockId":2420,"pb":5.123,"sp":7.67,"statistics":{"pb":{"q8v":4.6589,"q5v":4.1533,"q2v":3.5755,"cvpos":0.9409}},"lxr_fc_rights":7.67},{"date":"2025-10-29T16:00:00.000Z","stockId":2420,"pb":5.076,"sp":7.6,"statistics":{"pb":{"q8v":4.6589,"q5v":4.1501,"q2v":3.5755,"cvpos":0.9298}},"lxr_fc_rights":7.6},{"date":"2025-10-28T16:00:00.000Z","stockId":2420,"pb":5.176,"sp":7.75,"statistics":{"pb":{"q8v":4.6558,"q5v":4.15,"q2v":3.5755,"cvpos":0.9463}},"lxr_fc_rights":7.75},{"date":"2025-10-27T16:00:00.000Z","stockId":2420,"pb":5.236,"sp":7.84,"statistics":{"pb":{"q8v":4.6511,"q5v":4.1485,"q2v":3.5755,"cvpos":0.9531}},"lxr_fc_rights":7.84},{"date":"2025-10-26T16:00:00.000Z","stockId":2420,"pb":5.31,"sp":7.95,"statistics":{"pb":{"q8v":4.6511,"q5v":4.1455,"q2v":3.5755,"cvpos":0.9641}},"lxr_fc_rights":7.95},{"date":"2025-10-23T16:00:00.000Z","stockId":2420,"pb":5.49,"sp":8.22,"statistics":{"pb":{"q8v":4.6483,"q5v":4.1435,"q2v":3.5755,"cvpos":0.9766}},"lxr_fc_rights":8.22},{"date":"2025-10-22T16:00:00.000Z","stockId":2420,"pb":5.229,"sp":7.83,"statistics":{"pb":{"q8v":4.6433,"q5v":4.1416,"q2v":3.5751,"cvpos":0.956}},"lxr_fc_rights":7.83},{"date":"2025-10-21T16:00:00.000Z","stockId":2420,"pb":5.203,"sp":7.79,"statistics":{"pb":{"q8v":4.6433,"q5v":4.1399,"q2v":3.5751,"cvpos":0.9532}},"lxr_fc_rights":7.79},{"date":"2025-10-20T16:00:00.000Z","stockId":2420,"pb":5.336,"sp":7.9,"statistics":{"pb":{"q8v":4.6428,"q5v":4.1375,"q2v":3.5751,"cvpos":0.9683}},"lxr_fc_rights":7.9},{"date":"2025-10-19T16:00:00.000Z","stockId":2420,"pb":5.086,"sp":7.53,"statistics":{"pb":{"q8v":4.6371,"q5v":4.135,"q2v":3.5751,"cvpos":0.9421}},"lxr_fc_rights":7.53},{"date":"2025-10-16T16:00:00.000Z","stockId":2420,"pb":5.113,"sp":7.57,"statistics":{"pb":{"q8v":4.6355,"q5v":4.135,"q2v":3.5751,"cvpos":0.9505}},"lxr_fc_rights":7.57},{"date":"2025-10-15T16:00:00.000Z","stockId":2420,"pb":5.296,"sp":7.84,"statistics":{"pb":{"q8v":4.6286,"q5v":4.1347,"q2v":3.5751,"cvpos":0.967}},"lxr_fc_rights":7.84},{"date":"2025-10-14T16:00:00.000Z","stockId":2420,"pb":5.491,"sp":8.13,"statistics":{"pb":{"q8v":4.6276,"q5v":4.1343,"q2v":3.5751,"cvpos":0.978}},"lxr_fc_rights":8.13},{"date":"2025-10-13T16:00:00.000Z","stockId":2420,"pb":5.356,"sp":7.93,"statistics":{"pb":{"q8v":4.626,"q5v":4.131,"q2v":3.5751,"cvpos":0.971}},"lxr_fc_rights":7.93},{"date":"2025-10-12T16:00:00.000Z","stockId":2420,"pb":5.478,"sp":8.11,"statistics":{"pb":{"q8v":4.6238,"q5v":4.1271,"q2v":3.5751,"cvpos":0.9766}},"lxr_fc_rights":8.11},{"date":"2025-10-09T16:00:00.000Z","stockId":2420,"pb":5.491,"sp":8.13,"statistics":{"pb":{"q8v":4.6216,"q5v":4.1243,"q2v":3.5707,"cvpos":0.9794}},"lxr_fc_rights":8.13},{"date":"2025-10-08T16:00:00.000Z","stockId":2420,"pb":5.485,"sp":8.12,"statistics":{"pb":{"q8v":4.6216,"q5v":4.1221,"q2v":3.5697,"cvpos":0.9794}},"lxr_fc_rights":8.12},{"date":"2025-09-29T16:00:00.000Z","stockId":2420,"pb":5.849,"sp":8.66,"statistics":{"pb":{"q8v":4.6145,"q5v":4.1221,"q2v":3.5697,"cvpos":0.9931}},"lxr_fc_rights":8.66},{"date":"2025-09-28T16:00:00.000Z","stockId":2420,"pb":5.741,"sp":8.5,"statistics":{"pb":{"q8v":4.612,"q5v":4.12,"q2v":3.5659,"cvpos":0.9876}},"lxr_fc_rights":8.5},{"date":"2025-09-25T16:00:00.000Z","stockId":2420,"pb":5.404,"sp":8,"statistics":{"pb":{"q8v":4.6099,"q5v":4.1151,"q2v":3.5639,"cvpos":0.9821}},"lxr_fc_rights":8},{"date":"2025-09-24T16:00:00.000Z","stockId":2420,"pb":5.525,"sp":8.18,"statistics":{"pb":{"q8v":4.5963,"q5v":4.1151,"q2v":3.5582,"cvpos":0.9835}},"lxr_fc_rights":8.18},{"date":"2025-09-23T16:00:00.000Z","stockId":2420,"pb":5.363,"sp":7.94,"statistics":{"pb":{"q8v":4.5963,"q5v":4.1149,"q2v":3.5582,"cvpos":0.9821}},"lxr_fc_rights":7.94},{"date":"2025-09-22T16:00:00.000Z","stockId":2420,"pb":5.089,"sp":7.53,"statistics":{"pb":{"q8v":4.5954,"q5v":4.1148,"q2v":3.5582,"cvpos":0.9601}},"lxr_fc_rights":7.53},{"date":"2025-09-21T16:00:00.000Z","stockId":2420,"pb":5.21,"sp":7.71,"statistics":{"pb":{"q8v":4.5939,"q5v":4.104,"q2v":3.5582,"cvpos":0.9711}},"lxr_fc_rights":7.71},{"date":"2025-09-18T16:00:00.000Z","stockId":2420,"pb":5.244,"sp":7.76,"statistics":{"pb":{"q8v":4.5885,"q5v":4.103,"q2v":3.5582,"cvpos":0.9753}},"lxr_fc_rights":7.76},{"date":"2025-09-17T16:00:00.000Z","stockId":2420,"pb":5.258,"sp":7.78,"statistics":{"pb":{"q8v":4.5864,"q5v":4.0975,"q2v":3.5582,"cvpos":0.978}},"lxr_fc_rights":7.78},{"date":"2025-09-16T16:00:00.000Z","stockId":2420,"pb":5.129,"sp":7.59,"statistics":{"pb":{"q8v":4.5864,"q5v":4.0965,"q2v":3.5582,"cvpos":0.9711}},"lxr_fc_rights":7.59},{"date":"2025-09-15T16:00:00.000Z","stockId":2420,"pb":5.048,"sp":7.47,"statistics":{"pb":{"q8v":4.5859,"q5v":4.0955,"q2v":3.5582,"cvpos":0.9601}},"lxr_fc_rights":7.47},{"date":"2025-09-14T16:00:00.000Z","stockId":2420,"pb":4.927,"sp":7.29,"statistics":{"pb":{"q8v":4.5819,"q5v":4.0952,"q2v":3.5582,"cvpos":0.9325}},"lxr_fc_rights":7.29},{"date":"2025-09-11T16:00:00.000Z","stockId":2420,"pb":4.913,"sp":7.27,"statistics":{"pb":{"q8v":4.5778,"q5v":4.0729,"q2v":3.5582,"cvpos":0.9258}},"lxr_fc_rights":7.27},{"date":"2025-09-10T16:00:00.000Z","stockId":2420,"pb":4.886,"sp":7.23,"statistics":{"pb":{"q8v":4.5778,"q5v":4.0723,"q2v":3.5582,"cvpos":0.9202}},"lxr_fc_rights":7.23},{"date":"2025-09-09T16:00:00.000Z","stockId":2420,"pb":4.832,"sp":7.15,"statistics":{"pb":{"q8v":4.5752,"q5v":4.0717,"q2v":3.5582,"cvpos":0.9105}},"lxr_fc_rights":7.15},{"date":"2025-09-08T16:00:00.000Z","stockId":2420,"pb":4.818,"sp":7.13,"statistics":{"pb":{"q8v":4.574,"q5v":4.07,"q2v":3.5582,"cvpos":0.9076}},"lxr_fc_rights":7.13},{"date":"2025-09-07T16:00:00.000Z","stockId":2420,"pb":4.927,"sp":7.29,"statistics":{"pb":{"q8v":4.5711,"q5v":4.0661,"q2v":3.5582,"cvpos":0.9338}},"lxr_fc_rights":7.29},{"date":"2025-09-04T16:00:00.000Z","stockId":2420,"pb":4.737,"sp":7.01,"statistics":{"pb":{"q8v":4.5684,"q5v":4.0661,"q2v":3.5582,"cvpos":0.8872}},"lxr_fc_rights":7.01},{"date":"2025-09-03T16:00:00.000Z","stockId":2420,"pb":4.643,"sp":6.87,"statistics":{"pb":{"q8v":4.565,"q5v":4.0639,"q2v":3.5582,"cvpos":0.8377}},"lxr_fc_rights":6.87},{"date":"2025-09-02T16:00:00.000Z","stockId":2420,"pb":4.521,"sp":6.69,"statistics":{"pb":{"q8v":4.5617,"q5v":4.0639,"q2v":3.5582,"cvpos":0.7824}},"lxr_fc_rights":6.69},{"date":"2025-09-01T16:00:00.000Z","stockId":2420,"pb":4.535,"sp":6.71,"statistics":{"pb":{"q8v":4.5617,"q5v":4.0637,"q2v":3.5582,"cvpos":0.789}},"lxr_fc_rights":6.71},{"date":"2025-08-31T16:00:00.000Z","stockId":2420,"pb":4.555,"sp":6.74,"statistics":{"pb":{"q8v":4.5617,"q5v":4.0637,"q2v":3.5582,"cvpos":0.7931}},"lxr_fc_rights":6.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2420,"pb":4.568,"sp":6.76,"statistics":{"pb":{"q8v":4.5617,"q5v":4.0632,"q2v":3.5582,"cvpos":0.8033}},"lxr_fc_rights":6.76},{"date":"2025-08-27T16:00:00.000Z","stockId":2420,"pb":4.575,"sp":6.77,"statistics":{"pb":{"q8v":4.5602,"q5v":4.0632,"q2v":3.5582,"cvpos":0.8074}},"lxr_fc_rights":6.77},{"date":"2025-08-26T16:00:00.000Z","stockId":2420,"pb":4.582,"sp":6.78,"statistics":{"pb":{"q8v":4.5583,"q5v":4.0629,"q2v":3.5582,"cvpos":0.8113}},"lxr_fc_rights":6.78},{"date":"2025-08-25T16:00:00.000Z","stockId":2420,"pb":4.683,"sp":6.93,"statistics":{"pb":{"q8v":4.5583,"q5v":4.0605,"q2v":3.5582,"cvpos":0.8621}},"lxr_fc_rights":6.93},{"date":"2025-08-24T16:00:00.000Z","stockId":2420,"pb":4.69,"sp":6.94,"statistics":{"pb":{"q8v":4.5572,"q5v":4.0605,"q2v":3.5582,"cvpos":0.8648}},"lxr_fc_rights":6.94},{"date":"2025-08-21T16:00:00.000Z","stockId":2420,"pb":4.595,"sp":6.8,"statistics":{"pb":{"q8v":4.5415,"q5v":4.0632,"q2v":3.5582,"cvpos":0.8226}},"lxr_fc_rights":6.8},{"date":"2025-08-20T16:00:00.000Z","stockId":2420,"pb":4.854,"sp":6.9,"statistics":{"pb":{"q8v":4.5371,"q5v":4.0632,"q2v":3.5582,"cvpos":0.9133}},"lxr_fc_rights":6.9},{"date":"2025-08-19T16:00:00.000Z","stockId":2420,"pb":4.924,"sp":7,"statistics":{"pb":{"q8v":4.5301,"q5v":4.0629,"q2v":3.5582,"cvpos":0.9311}},"lxr_fc_rights":7},{"date":"2025-08-18T16:00:00.000Z","stockId":2420,"pb":4.987,"sp":7.09,"statistics":{"pb":{"q8v":4.5301,"q5v":4.0605,"q2v":3.5582,"cvpos":0.9503}},"lxr_fc_rights":7.09},{"date":"2025-08-17T16:00:00.000Z","stockId":2420,"pb":5.1,"sp":7.25,"statistics":{"pb":{"q8v":4.5231,"q5v":4.0605,"q2v":3.5582,"cvpos":0.9683}},"lxr_fc_rights":7.25},{"date":"2025-08-14T16:00:00.000Z","stockId":2420,"pb":5.079,"sp":7.22,"statistics":{"pb":{"q8v":4.5231,"q5v":4.0632,"q2v":3.5582,"cvpos":0.967}},"lxr_fc_rights":7.22},{"date":"2025-08-13T16:00:00.000Z","stockId":2420,"pb":4.79,"sp":6.81,"statistics":{"pb":{"q8v":4.5221,"q5v":4.0632,"q2v":3.5582,"cvpos":0.9092}},"lxr_fc_rights":6.81},{"date":"2025-08-12T16:00:00.000Z","stockId":2420,"pb":4.854,"sp":6.9,"statistics":{"pb":{"q8v":4.5211,"q5v":4.0629,"q2v":3.5582,"cvpos":0.9201}},"lxr_fc_rights":6.9},{"date":"2025-08-11T16:00:00.000Z","stockId":2420,"pb":4.861,"sp":6.91,"statistics":{"pb":{"q8v":4.518,"q5v":4.0605,"q2v":3.5582,"cvpos":0.9228}},"lxr_fc_rights":6.91},{"date":"2025-08-10T16:00:00.000Z","stockId":2420,"pb":4.769,"sp":6.78,"statistics":{"pb":{"q8v":4.5179,"q5v":4.0605,"q2v":3.5582,"cvpos":0.9048}},"lxr_fc_rights":6.78},{"date":"2025-08-07T16:00:00.000Z","stockId":2420,"pb":4.797,"sp":6.82,"statistics":{"pb":{"q8v":4.516,"q5v":4.0632,"q2v":3.5582,"cvpos":0.9161}},"lxr_fc_rights":6.82},{"date":"2025-08-06T16:00:00.000Z","stockId":2420,"pb":4.706,"sp":6.69,"statistics":{"pb":{"q8v":4.516,"q5v":4.0632,"q2v":3.5582,"cvpos":0.8872}},"lxr_fc_rights":6.69},{"date":"2025-08-05T16:00:00.000Z","stockId":2420,"pb":4.79,"sp":6.81,"statistics":{"pb":{"q8v":4.516,"q5v":4.0629,"q2v":3.5582,"cvpos":0.9146}},"lxr_fc_rights":6.81},{"date":"2025-08-04T16:00:00.000Z","stockId":2420,"pb":4.776,"sp":6.79,"statistics":{"pb":{"q8v":4.5153,"q5v":4.0605,"q2v":3.5582,"cvpos":0.909}},"lxr_fc_rights":6.79},{"date":"2025-08-03T16:00:00.000Z","stockId":2420,"pb":4.685,"sp":6.66,"statistics":{"pb":{"q8v":4.5153,"q5v":4.0605,"q2v":3.5582,"cvpos":0.8828}},"lxr_fc_rights":6.66},{"date":"2025-07-31T16:00:00.000Z","stockId":2420,"pb":4.678,"sp":6.65,"statistics":{"pb":{"q8v":4.5098,"q5v":4.0632,"q2v":3.5582,"cvpos":0.879}},"lxr_fc_rights":6.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2420,"pb":4.622,"sp":6.57,"statistics":{"pb":{"q8v":4.5098,"q5v":4.0632,"q2v":3.5582,"cvpos":0.8514}},"lxr_fc_rights":6.57},{"date":"2025-07-29T16:00:00.000Z","stockId":2420,"pb":4.425,"sp":6.29,"statistics":{"pb":{"q8v":4.5037,"q5v":4.0629,"q2v":3.5582,"cvpos":0.7521}},"lxr_fc_rights":6.29},{"date":"2025-07-28T16:00:00.000Z","stockId":2420,"pb":4.46,"sp":6.34,"statistics":{"pb":{"q8v":4.5037,"q5v":4.0605,"q2v":3.5582,"cvpos":0.7738}},"lxr_fc_rights":6.34},{"date":"2025-07-27T16:00:00.000Z","stockId":2420,"pb":4.516,"sp":6.42,"statistics":{"pb":{"q8v":4.5037,"q5v":4.0605,"q2v":3.5582,"cvpos":0.8069}},"lxr_fc_rights":6.42},{"date":"2025-07-24T16:00:00.000Z","stockId":2420,"pb":4.523,"sp":6.43,"statistics":{"pb":{"q8v":4.5037,"q5v":4.0632,"q2v":3.5582,"cvpos":0.8171}},"lxr_fc_rights":6.43},{"date":"2025-07-23T16:00:00.000Z","stockId":2420,"pb":4.53,"sp":6.44,"statistics":{"pb":{"q8v":4.5036,"q5v":4.0632,"q2v":3.5582,"cvpos":0.8198}},"lxr_fc_rights":6.44},{"date":"2025-07-22T16:00:00.000Z","stockId":2420,"pb":4.516,"sp":6.42,"statistics":{"pb":{"q8v":4.5036,"q5v":4.0629,"q2v":3.5582,"cvpos":0.8113}},"lxr_fc_rights":6.42},{"date":"2025-07-21T16:00:00.000Z","stockId":2420,"pb":4.579,"sp":6.51,"statistics":{"pb":{"q8v":4.5023,"q5v":4.0605,"q2v":3.5582,"cvpos":0.8372}},"lxr_fc_rights":6.51},{"date":"2025-07-20T16:00:00.000Z","stockId":2420,"pb":4.629,"sp":6.58,"statistics":{"pb":{"q8v":4.502,"q5v":4.0605,"q2v":3.5582,"cvpos":0.8579}},"lxr_fc_rights":6.58},{"date":"2025-07-17T16:00:00.000Z","stockId":2420,"pb":4.558,"sp":6.48,"statistics":{"pb":{"q8v":4.499,"q5v":4.0632,"q2v":3.5582,"cvpos":0.8294}},"lxr_fc_rights":6.48},{"date":"2025-07-16T16:00:00.000Z","stockId":2420,"pb":4.558,"sp":6.48,"statistics":{"pb":{"q8v":4.4975,"q5v":4.0632,"q2v":3.5582,"cvpos":0.8308}},"lxr_fc_rights":6.48},{"date":"2025-07-15T16:00:00.000Z","stockId":2420,"pb":4.622,"sp":6.57,"statistics":{"pb":{"q8v":4.4921,"q5v":4.0629,"q2v":3.5582,"cvpos":0.854}},"lxr_fc_rights":6.57},{"date":"2025-07-14T16:00:00.000Z","stockId":2420,"pb":4.537,"sp":6.45,"statistics":{"pb":{"q8v":4.4913,"q5v":4.0605,"q2v":3.5582,"cvpos":0.829}},"lxr_fc_rights":6.45},{"date":"2025-07-13T16:00:00.000Z","stockId":2420,"pb":4.615,"sp":6.56,"statistics":{"pb":{"q8v":4.4908,"q5v":4.0575,"q2v":3.5582,"cvpos":0.8538}},"lxr_fc_rights":6.56},{"date":"2025-07-10T16:00:00.000Z","stockId":2420,"pb":4.516,"sp":6.42,"statistics":{"pb":{"q8v":4.4879,"q5v":4.0568,"q2v":3.5582,"cvpos":0.8226}},"lxr_fc_rights":6.42},{"date":"2025-07-09T16:00:00.000Z","stockId":2420,"pb":4.502,"sp":6.4,"statistics":{"pb":{"q8v":4.4862,"q5v":4.0564,"q2v":3.5582,"cvpos":0.8102}},"lxr_fc_rights":6.4},{"date":"2025-07-08T16:00:00.000Z","stockId":2420,"pb":4.474,"sp":6.36,"statistics":{"pb":{"q8v":4.4851,"q5v":4.056,"q2v":3.5582,"cvpos":0.7961}},"lxr_fc_rights":6.36},{"date":"2025-07-07T16:00:00.000Z","stockId":2420,"pb":4.53,"sp":6.44,"statistics":{"pb":{"q8v":4.4851,"q5v":4.056,"q2v":3.5582,"cvpos":0.8303}},"lxr_fc_rights":6.44},{"date":"2025-07-06T16:00:00.000Z","stockId":2420,"pb":4.488,"sp":6.38,"statistics":{"pb":{"q8v":4.479,"q5v":4.056,"q2v":3.5582,"cvpos":0.8041}},"lxr_fc_rights":6.38},{"date":"2025-07-03T16:00:00.000Z","stockId":2420,"pb":4.382,"sp":6.23,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0564,"q2v":3.5582,"cvpos":0.7483}},"lxr_fc_rights":6.23},{"date":"2025-07-02T16:00:00.000Z","stockId":2420,"pb":4.523,"sp":6.43,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0564,"q2v":3.5582,"cvpos":0.8308}},"lxr_fc_rights":6.43},{"date":"2025-07-01T16:00:00.000Z","stockId":2420,"pb":4.446,"sp":6.32,"statistics":{"pb":{"q8v":4.4728,"q5v":4.056,"q2v":3.5582,"cvpos":0.7851}},"lxr_fc_rights":6.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2420,"pb":4.425,"sp":6.29,"statistics":{"pb":{"q8v":4.4728,"q5v":4.056,"q2v":3.5582,"cvpos":0.7697}},"lxr_fc_rights":6.29},{"date":"2025-06-29T16:00:00.000Z","stockId":2420,"pb":4.389,"sp":6.24,"statistics":{"pb":{"q8v":4.4728,"q5v":4.056,"q2v":3.5582,"cvpos":0.7545}},"lxr_fc_rights":6.24},{"date":"2025-06-26T16:00:00.000Z","stockId":2420,"pb":4.34,"sp":6.17,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0564,"q2v":3.5582,"cvpos":0.7276}},"lxr_fc_rights":6.17},{"date":"2025-06-25T16:00:00.000Z","stockId":2420,"pb":4.333,"sp":6.16,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0564,"q2v":3.5582,"cvpos":0.7249}},"lxr_fc_rights":6.16},{"date":"2025-06-24T16:00:00.000Z","stockId":2420,"pb":4.333,"sp":6.16,"statistics":{"pb":{"q8v":4.4761,"q5v":4.056,"q2v":3.5582,"cvpos":0.7259}},"lxr_fc_rights":6.16},{"date":"2025-06-23T16:00:00.000Z","stockId":2420,"pb":4.242,"sp":6.03,"statistics":{"pb":{"q8v":4.4761,"q5v":4.056,"q2v":3.5582,"cvpos":0.6414}},"lxr_fc_rights":6.03},{"date":"2025-06-22T16:00:00.000Z","stockId":2420,"pb":4.073,"sp":5.79,"statistics":{"pb":{"q8v":4.4761,"q5v":4.056,"q2v":3.5582,"cvpos":0.5172}},"lxr_fc_rights":5.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2420,"pb":3.981,"sp":5.66,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0564,"q2v":3.5582,"cvpos":0.4457}},"lxr_fc_rights":5.66},{"date":"2025-06-18T16:00:00.000Z","stockId":2420,"pb":4.017,"sp":5.71,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0568,"q2v":3.5582,"cvpos":0.4691}},"lxr_fc_rights":5.71},{"date":"2025-06-17T16:00:00.000Z","stockId":2420,"pb":4.115,"sp":5.85,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0568,"q2v":3.5582,"cvpos":0.5289}},"lxr_fc_rights":5.85},{"date":"2025-06-16T16:00:00.000Z","stockId":2420,"pb":4.122,"sp":5.86,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0568,"q2v":3.5582,"cvpos":0.5338}},"lxr_fc_rights":5.86},{"date":"2025-06-15T16:00:00.000Z","stockId":2420,"pb":4.122,"sp":5.86,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0568,"q2v":3.5582,"cvpos":0.5338}},"lxr_fc_rights":5.86},{"date":"2025-06-12T16:00:00.000Z","stockId":2420,"pb":4.115,"sp":5.85,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0575,"q2v":3.5582,"cvpos":0.5282}},"lxr_fc_rights":5.85},{"date":"2025-06-11T16:00:00.000Z","stockId":2420,"pb":4.263,"sp":6.06,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0575,"q2v":3.5582,"cvpos":0.663}},"lxr_fc_rights":6.06},{"date":"2025-06-10T16:00:00.000Z","stockId":2420,"pb":4.284,"sp":6.09,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0568,"q2v":3.5582,"cvpos":0.6846}},"lxr_fc_rights":6.09},{"date":"2025-06-09T16:00:00.000Z","stockId":2420,"pb":4.207,"sp":5.98,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0568,"q2v":3.5582,"cvpos":0.6028}},"lxr_fc_rights":5.98},{"date":"2025-06-08T16:00:00.000Z","stockId":2420,"pb":4.242,"sp":6.03,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0564,"q2v":3.5582,"cvpos":0.6386}},"lxr_fc_rights":6.03},{"date":"2025-06-05T16:00:00.000Z","stockId":2420,"pb":4.242,"sp":6.03,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0564,"q2v":3.5582,"cvpos":0.641}},"lxr_fc_rights":6.03},{"date":"2025-06-04T16:00:00.000Z","stockId":2420,"pb":4.221,"sp":6,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0564,"q2v":3.5582,"cvpos":0.6217}},"lxr_fc_rights":6},{"date":"2025-06-03T16:00:00.000Z","stockId":2420,"pb":4.221,"sp":6,"statistics":{"pb":{"q8v":4.4761,"q5v":4.056,"q2v":3.5582,"cvpos":0.6226}},"lxr_fc_rights":6},{"date":"2025-06-02T16:00:00.000Z","stockId":2420,"pb":4.185,"sp":5.95,"statistics":{"pb":{"q8v":4.4761,"q5v":4.056,"q2v":3.5582,"cvpos":0.5959}},"lxr_fc_rights":5.95},{"date":"2025-05-29T16:00:00.000Z","stockId":2420,"pb":4.143,"sp":5.89,"statistics":{"pb":{"q8v":4.4761,"q5v":4.056,"q2v":3.5582,"cvpos":0.553}},"lxr_fc_rights":5.89},{"date":"2025-05-28T16:00:00.000Z","stockId":2420,"pb":4.235,"sp":6.02,"statistics":{"pb":{"q8v":4.4761,"q5v":4.056,"q2v":3.5582,"cvpos":0.6341}},"lxr_fc_rights":6.02},{"date":"2025-05-27T16:00:00.000Z","stockId":2420,"pb":4.164,"sp":5.92,"statistics":{"pb":{"q8v":4.4761,"q5v":4.056,"q2v":3.5582,"cvpos":0.5689}},"lxr_fc_rights":5.92},{"date":"2025-05-26T16:00:00.000Z","stockId":2420,"pb":4.207,"sp":5.98,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0556,"q2v":3.5582,"cvpos":0.6083}},"lxr_fc_rights":5.98},{"date":"2025-05-25T16:00:00.000Z","stockId":2420,"pb":4.221,"sp":6,"statistics":{"pb":{"q8v":4.479,"q5v":4.0556,"q2v":3.5582,"cvpos":0.6221}},"lxr_fc_rights":6},{"date":"2025-05-22T16:00:00.000Z","stockId":2420,"pb":4.171,"sp":5.93,"statistics":{"pb":{"q8v":4.479,"q5v":4.0546,"q2v":3.5582,"cvpos":0.5846}},"lxr_fc_rights":5.93},{"date":"2025-05-21T16:00:00.000Z","stockId":2420,"pb":4.207,"sp":5.98,"statistics":{"pb":{"q8v":4.479,"q5v":4.0539,"q2v":3.5582,"cvpos":0.6094}},"lxr_fc_rights":5.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2420,"pb":4.27,"sp":6.07,"statistics":{"pb":{"q8v":4.479,"q5v":4.0539,"q2v":3.5582,"cvpos":0.6694}},"lxr_fc_rights":6.07},{"date":"2025-05-19T16:00:00.000Z","stockId":2420,"pb":4.319,"sp":6.14,"statistics":{"pb":{"q8v":4.479,"q5v":4.0508,"q2v":3.5582,"cvpos":0.709}},"lxr_fc_rights":6.14},{"date":"2025-05-18T16:00:00.000Z","stockId":2420,"pb":4.277,"sp":6.08,"statistics":{"pb":{"q8v":4.479,"q5v":4.0477,"q2v":3.5582,"cvpos":0.6759}},"lxr_fc_rights":6.08},{"date":"2025-05-15T16:00:00.000Z","stockId":2420,"pb":4.249,"sp":6.04,"statistics":{"pb":{"q8v":4.479,"q5v":4.0456,"q2v":3.5582,"cvpos":0.652}},"lxr_fc_rights":6.04},{"date":"2025-05-14T16:00:00.000Z","stockId":2420,"pb":4.207,"sp":5.98,"statistics":{"pb":{"q8v":4.479,"q5v":4.0452,"q2v":3.5582,"cvpos":0.6162}},"lxr_fc_rights":5.98},{"date":"2025-05-13T16:00:00.000Z","stockId":2420,"pb":4.249,"sp":6.04,"statistics":{"pb":{"q8v":4.479,"q5v":4.0452,"q2v":3.5582,"cvpos":0.6529}},"lxr_fc_rights":6.04},{"date":"2025-05-12T16:00:00.000Z","stockId":2420,"pb":4.263,"sp":6.06,"statistics":{"pb":{"q8v":4.479,"q5v":4.0447,"q2v":3.5582,"cvpos":0.6648}},"lxr_fc_rights":6.06},{"date":"2025-05-11T16:00:00.000Z","stockId":2420,"pb":4.284,"sp":6.09,"statistics":{"pb":{"q8v":4.479,"q5v":4.0422,"q2v":3.5579,"cvpos":0.6828}},"lxr_fc_rights":6.09},{"date":"2025-05-08T16:00:00.000Z","stockId":2420,"pb":4.256,"sp":6.05,"statistics":{"pb":{"q8v":4.479,"q5v":4.0396,"q2v":3.5524,"cvpos":0.6616}},"lxr_fc_rights":6.05},{"date":"2025-05-07T16:00:00.000Z","stockId":2420,"pb":4.305,"sp":6.12,"statistics":{"pb":{"q8v":4.479,"q5v":4.0358,"q2v":3.5524,"cvpos":0.6988}},"lxr_fc_rights":6.12},{"date":"2025-05-06T16:00:00.000Z","stockId":2420,"pb":4.247,"sp":5.99,"statistics":{"pb":{"q8v":4.479,"q5v":4.0323,"q2v":3.5524,"cvpos":0.657}},"lxr_fc_rights":5.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2420,"pb":4.212,"sp":5.94,"statistics":{"pb":{"q8v":4.479,"q5v":4.032,"q2v":3.5524,"cvpos":0.6276}},"lxr_fc_rights":5.94},{"date":"2025-04-29T16:00:00.000Z","stockId":2420,"pb":3.999,"sp":5.64,"statistics":{"pb":{"q8v":4.479,"q5v":4.0243,"q2v":3.55,"cvpos":0.4807}},"lxr_fc_rights":5.64},{"date":"2025-04-28T16:00:00.000Z","stockId":2420,"pb":3.971,"sp":5.6,"statistics":{"pb":{"q8v":4.479,"q5v":4.0281,"q2v":3.55,"cvpos":0.4593}},"lxr_fc_rights":5.6},{"date":"2025-04-27T16:00:00.000Z","stockId":2420,"pb":3.879,"sp":5.47,"statistics":{"pb":{"q8v":4.479,"q5v":4.0281,"q2v":3.5487,"cvpos":0.411}},"lxr_fc_rights":5.47},{"date":"2025-04-24T16:00:00.000Z","stockId":2420,"pb":3.978,"sp":5.61,"statistics":{"pb":{"q8v":4.479,"q5v":4.0243,"q2v":3.5409,"cvpos":0.4663}},"lxr_fc_rights":5.61},{"date":"2025-04-23T16:00:00.000Z","stockId":2420,"pb":4.314,"sp":5.8,"statistics":{"pb":{"q8v":4.479,"q5v":4.0243,"q2v":3.5381,"cvpos":0.7056}},"lxr_fc_rights":5.8},{"date":"2025-04-22T16:00:00.000Z","stockId":2420,"pb":4.343,"sp":5.84,"statistics":{"pb":{"q8v":4.479,"q5v":4.0243,"q2v":3.5381,"cvpos":0.7231}},"lxr_fc_rights":5.84},{"date":"2025-04-21T16:00:00.000Z","stockId":2420,"pb":4.224,"sp":5.68,"statistics":{"pb":{"q8v":4.479,"q5v":4.024,"q2v":3.5381,"cvpos":0.6386}},"lxr_fc_rights":5.68},{"date":"2025-04-20T16:00:00.000Z","stockId":2420,"pb":4.224,"sp":5.68,"statistics":{"pb":{"q8v":4.479,"q5v":4.0233,"q2v":3.5351,"cvpos":0.64}},"lxr_fc_rights":5.68},{"date":"2025-04-17T16:00:00.000Z","stockId":2420,"pb":4.165,"sp":5.6,"statistics":{"pb":{"q8v":4.479,"q5v":4.0206,"q2v":3.5351,"cvpos":0.597}},"lxr_fc_rights":5.6},{"date":"2025-04-16T16:00:00.000Z","stockId":2420,"pb":4.128,"sp":5.55,"statistics":{"pb":{"q8v":4.479,"q5v":4.0177,"q2v":3.5351,"cvpos":0.5736}},"lxr_fc_rights":5.55},{"date":"2025-04-15T16:00:00.000Z","stockId":2420,"pb":4.083,"sp":5.49,"statistics":{"pb":{"q8v":4.479,"q5v":4.0161,"q2v":3.5351,"cvpos":0.5496}},"lxr_fc_rights":5.49},{"date":"2025-04-14T16:00:00.000Z","stockId":2420,"pb":4.18,"sp":5.62,"statistics":{"pb":{"q8v":4.479,"q5v":4.0161,"q2v":3.5351,"cvpos":0.6124}},"lxr_fc_rights":5.62},{"date":"2025-04-13T16:00:00.000Z","stockId":2420,"pb":4.18,"sp":5.62,"statistics":{"pb":{"q8v":4.479,"q5v":4.0161,"q2v":3.5351,"cvpos":0.6138}},"lxr_fc_rights":5.62},{"date":"2025-04-10T16:00:00.000Z","stockId":2420,"pb":4.024,"sp":5.41,"statistics":{"pb":{"q8v":4.479,"q5v":4.0066,"q2v":3.5293,"cvpos":0.5103}},"lxr_fc_rights":5.41},{"date":"2025-04-09T16:00:00.000Z","stockId":2420,"pb":3.979,"sp":5.35,"statistics":{"pb":{"q8v":4.479,"q5v":4.0046,"q2v":3.5293,"cvpos":0.4814}},"lxr_fc_rights":5.35},{"date":"2025-04-08T16:00:00.000Z","stockId":2420,"pb":3.853,"sp":5.18,"statistics":{"pb":{"q8v":4.479,"q5v":4.0046,"q2v":3.5293,"cvpos":0.4091}},"lxr_fc_rights":5.18},{"date":"2025-04-07T16:00:00.000Z","stockId":2420,"pb":3.83,"sp":5.15,"statistics":{"pb":{"q8v":4.479,"q5v":4.0066,"q2v":3.5293,"cvpos":0.4}},"lxr_fc_rights":5.15},{"date":"2025-04-06T16:00:00.000Z","stockId":2420,"pb":4.187,"sp":5.63,"statistics":{"pb":{"q8v":4.479,"q5v":4.0066,"q2v":3.5293,"cvpos":0.6207}},"lxr_fc_rights":5.63},{"date":"2025-04-02T16:00:00.000Z","stockId":2420,"pb":4.648,"sp":6.25,"statistics":{"pb":{"q8v":4.479,"q5v":4.0046,"q2v":3.5293,"cvpos":0.8636}},"lxr_fc_rights":6.25},{"date":"2025-04-01T16:00:00.000Z","stockId":2420,"pb":4.782,"sp":6.43,"statistics":{"pb":{"q8v":4.4761,"q5v":4.0044,"q2v":3.5293,"cvpos":0.9103}},"lxr_fc_rights":6.43},{"date":"2025-03-31T16:00:00.000Z","stockId":2420,"pb":4.894,"sp":6.58,"statistics":{"pb":{"q8v":4.4728,"q5v":4.0041,"q2v":3.5293,"cvpos":0.9296}},"lxr_fc_rights":6.58},{"date":"2025-03-30T16:00:00.000Z","stockId":2420,"pb":4.879,"sp":6.56,"statistics":{"pb":{"q8v":4.4684,"q5v":4.0006,"q2v":3.5293,"cvpos":0.9282}},"lxr_fc_rights":6.56},{"date":"2025-03-27T16:00:00.000Z","stockId":2420,"pb":4.827,"sp":6.49,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9929,"q2v":3.5293,"cvpos":0.9229}},"lxr_fc_rights":6.49},{"date":"2025-03-26T16:00:00.000Z","stockId":2420,"pb":4.678,"sp":6.29,"statistics":{"pb":{"q8v":4.4669,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8843}},"lxr_fc_rights":6.29},{"date":"2025-03-25T16:00:00.000Z","stockId":2420,"pb":4.723,"sp":6.35,"statistics":{"pb":{"q8v":4.4667,"q5v":3.9928,"q2v":3.5293,"cvpos":0.9062}},"lxr_fc_rights":6.35},{"date":"2025-03-24T16:00:00.000Z","stockId":2420,"pb":4.656,"sp":6.26,"statistics":{"pb":{"q8v":4.4632,"q5v":3.9927,"q2v":3.5293,"cvpos":0.8757}},"lxr_fc_rights":6.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2420,"pb":4.671,"sp":6.28,"statistics":{"pb":{"q8v":4.463,"q5v":3.9927,"q2v":3.5293,"cvpos":0.8826}},"lxr_fc_rights":6.28},{"date":"2025-03-20T16:00:00.000Z","stockId":2420,"pb":5.05,"sp":6.45,"statistics":{"pb":{"q8v":4.4572,"q5v":3.9929,"q2v":3.5293,"cvpos":0.9642}},"lxr_fc_rights":6.45},{"date":"2025-03-19T16:00:00.000Z","stockId":2420,"pb":5.317,"sp":6.79,"statistics":{"pb":{"q8v":4.4572,"q5v":3.9929,"q2v":3.5293,"cvpos":0.9821}},"lxr_fc_rights":6.79},{"date":"2025-03-18T16:00:00.000Z","stockId":2420,"pb":5.716,"sp":7.3,"statistics":{"pb":{"q8v":4.4514,"q5v":3.9928,"q2v":3.5293,"cvpos":0.9862}},"lxr_fc_rights":7.3},{"date":"2025-03-17T16:00:00.000Z","stockId":2420,"pb":5.215,"sp":6.66,"statistics":{"pb":{"q8v":4.4482,"q5v":3.9927,"q2v":3.5293,"cvpos":0.9779}},"lxr_fc_rights":6.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2420,"pb":5.238,"sp":6.69,"statistics":{"pb":{"q8v":4.4482,"q5v":3.9927,"q2v":3.5293,"cvpos":0.9793}},"lxr_fc_rights":6.69},{"date":"2025-03-13T16:00:00.000Z","stockId":2420,"pb":5.058,"sp":6.46,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9929,"q2v":3.5293,"cvpos":0.9711}},"lxr_fc_rights":6.46},{"date":"2025-03-12T16:00:00.000Z","stockId":2420,"pb":4.972,"sp":6.35,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9929,"q2v":3.5293,"cvpos":0.9587}},"lxr_fc_rights":6.35},{"date":"2025-03-11T16:00:00.000Z","stockId":2420,"pb":4.925,"sp":6.29,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9928,"q2v":3.5293,"cvpos":0.9462}},"lxr_fc_rights":6.29},{"date":"2025-03-10T16:00:00.000Z","stockId":2420,"pb":4.933,"sp":6.3,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.5293,"cvpos":0.9489}},"lxr_fc_rights":6.3},{"date":"2025-03-09T16:00:00.000Z","stockId":2420,"pb":5.105,"sp":6.52,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.5293,"cvpos":0.9751}},"lxr_fc_rights":6.52},{"date":"2025-03-06T16:00:00.000Z","stockId":2420,"pb":4.643,"sp":5.93,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8815}},"lxr_fc_rights":5.93},{"date":"2025-03-05T16:00:00.000Z","stockId":2420,"pb":4.729,"sp":6.04,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9929,"q2v":3.5293,"cvpos":0.9187}},"lxr_fc_rights":6.04},{"date":"2025-03-04T16:00:00.000Z","stockId":2420,"pb":4.706,"sp":6.01,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9928,"q2v":3.5293,"cvpos":0.9076}},"lxr_fc_rights":6.01},{"date":"2025-03-03T16:00:00.000Z","stockId":2420,"pb":4.714,"sp":6.02,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.5293,"cvpos":0.913}},"lxr_fc_rights":6.02},{"date":"2025-03-02T16:00:00.000Z","stockId":2420,"pb":4.643,"sp":5.93,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.5293,"cvpos":0.884}},"lxr_fc_rights":5.93},{"date":"2025-02-27T16:00:00.000Z","stockId":2420,"pb":4.635,"sp":5.92,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8788}},"lxr_fc_rights":5.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2420,"pb":4.8,"sp":6.13,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9929,"q2v":3.5293,"cvpos":0.927}},"lxr_fc_rights":6.13},{"date":"2025-02-25T16:00:00.000Z","stockId":2420,"pb":4.761,"sp":6.08,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9928,"q2v":3.5293,"cvpos":0.9186}},"lxr_fc_rights":6.08},{"date":"2025-02-24T16:00:00.000Z","stockId":2420,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.5293,"cvpos":0.8867}},"pb":4.659,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-02-23T16:00:00.000Z","stockId":2420,"pb":4.698,"sp":6,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.5293,"cvpos":0.9033}},"lxr_fc_rights":6},{"date":"2025-02-20T16:00:00.000Z","stockId":2420,"pb":4.651,"sp":5.94,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8802}},"lxr_fc_rights":5.94},{"date":"2025-02-19T16:00:00.000Z","stockId":2420,"pb":4.714,"sp":6.02,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9929,"q2v":3.5293,"cvpos":0.9036}},"lxr_fc_rights":6.02},{"date":"2025-02-18T16:00:00.000Z","stockId":2420,"pb":4.659,"sp":5.95,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9928,"q2v":3.5293,"cvpos":0.8841}},"lxr_fc_rights":5.95},{"date":"2025-02-17T16:00:00.000Z","stockId":2420,"pb":4.557,"sp":5.82,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.5293,"cvpos":0.855}},"lxr_fc_rights":5.82},{"date":"2025-02-16T16:00:00.000Z","stockId":2420,"pb":4.659,"sp":5.95,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.5293,"cvpos":0.884}},"lxr_fc_rights":5.95},{"date":"2025-02-13T16:00:00.000Z","stockId":2420,"pb":4.596,"sp":5.87,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8678}},"lxr_fc_rights":5.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2420,"pb":4.651,"sp":5.94,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8774}},"lxr_fc_rights":5.94},{"date":"2025-02-11T16:00:00.000Z","stockId":2420,"pb":4.722,"sp":6.03,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9928,"q2v":3.5293,"cvpos":0.9007}},"lxr_fc_rights":6.03},{"date":"2025-02-10T16:00:00.000Z","stockId":2420,"pb":4.761,"sp":6.08,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.5293,"cvpos":0.9061}},"lxr_fc_rights":6.08},{"date":"2025-02-09T16:00:00.000Z","stockId":2420,"pb":4.69,"sp":5.99,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.5293,"cvpos":0.8923}},"lxr_fc_rights":5.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2420,"pb":4.659,"sp":5.95,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8788}},"lxr_fc_rights":5.95},{"date":"2025-02-05T16:00:00.000Z","stockId":2420,"pb":4.628,"sp":5.91,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8747}},"lxr_fc_rights":5.91},{"date":"2025-02-04T16:00:00.000Z","stockId":2420,"pb":4.588,"sp":5.86,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9928,"q2v":3.5293,"cvpos":0.8648}},"lxr_fc_rights":5.86},{"date":"2025-01-26T16:00:00.000Z","stockId":2420,"pb":4.518,"sp":5.77,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9928,"q2v":3.5293,"cvpos":0.8469}},"lxr_fc_rights":5.77},{"date":"2025-01-23T16:00:00.000Z","stockId":2420,"pb":4.612,"sp":5.89,"statistics":{"pb":{"q8v":4.4482,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8666}},"lxr_fc_rights":5.89},{"date":"2025-01-22T16:00:00.000Z","stockId":2420,"pb":4.831,"sp":6.17,"statistics":{"pb":{"q8v":4.4482,"q5v":3.9929,"q2v":3.5293,"cvpos":0.9065}},"lxr_fc_rights":6.17},{"date":"2025-01-21T16:00:00.000Z","stockId":2420,"pb":4.393,"sp":5.61,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9929,"q2v":3.5293,"cvpos":0.7658}},"lxr_fc_rights":5.61},{"date":"2025-01-20T16:00:00.000Z","stockId":2420,"pb":4.463,"sp":5.7,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9928,"q2v":3.5293,"cvpos":0.8097}},"lxr_fc_rights":5.7},{"date":"2025-01-19T16:00:00.000Z","stockId":2420,"pb":4.432,"sp":5.66,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9928,"q2v":3.5293,"cvpos":0.7848}},"lxr_fc_rights":5.66},{"date":"2025-01-16T16:00:00.000Z","stockId":2420,"pb":4.377,"sp":5.59,"statistics":{"pb":{"q8v":4.4514,"q5v":3.9929,"q2v":3.5293,"cvpos":0.7579}},"lxr_fc_rights":5.59},{"date":"2025-01-15T16:00:00.000Z","stockId":2420,"pb":4.369,"sp":5.58,"statistics":{"pb":{"q8v":4.4572,"q5v":3.9929,"q2v":3.5293,"cvpos":0.7538}},"lxr_fc_rights":5.58},{"date":"2025-01-14T16:00:00.000Z","stockId":2420,"pb":4.22,"sp":5.39,"statistics":{"pb":{"q8v":4.4572,"q5v":3.9929,"q2v":3.5293,"cvpos":0.6556}},"lxr_fc_rights":5.39},{"date":"2025-01-13T16:00:00.000Z","stockId":2420,"pb":4.252,"sp":5.43,"statistics":{"pb":{"q8v":4.4572,"q5v":3.9928,"q2v":3.5293,"cvpos":0.68}},"lxr_fc_rights":5.43},{"date":"2025-01-12T16:00:00.000Z","stockId":2420,"pb":4.095,"sp":5.23,"statistics":{"pb":{"q8v":4.4572,"q5v":3.9928,"q2v":3.5293,"cvpos":0.5641}},"lxr_fc_rights":5.23},{"date":"2025-01-09T16:00:00.000Z","stockId":2420,"pb":4.173,"sp":5.33,"statistics":{"pb":{"q8v":4.4669,"q5v":3.9929,"q2v":3.5293,"cvpos":0.6217}},"lxr_fc_rights":5.33},{"date":"2025-01-08T16:00:00.000Z","stockId":2420,"pb":4.103,"sp":5.24,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9929,"q2v":3.5293,"cvpos":0.5681}},"lxr_fc_rights":5.24},{"date":"2025-01-07T16:00:00.000Z","stockId":2420,"pb":4.064,"sp":5.19,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9929,"q2v":3.5293,"cvpos":0.5537}},"lxr_fc_rights":5.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2420,"pb":4.072,"sp":5.2,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9928,"q2v":3.5293,"cvpos":0.5586}},"lxr_fc_rights":5.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2420,"pb":3.923,"sp":5.01,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9928,"q2v":3.5293,"cvpos":0.4593}},"lxr_fc_rights":5.01},{"date":"2025-01-02T16:00:00.000Z","stockId":2420,"pb":3.954,"sp":5.05,"statistics":{"pb":{"q8v":4.479,"q5v":3.9968,"q2v":3.5293,"cvpos":0.4718}},"lxr_fc_rights":5.05},{"date":"2025-01-01T16:00:00.000Z","stockId":2420,"pb":4.15,"sp":5.3,"statistics":{"pb":{"q8v":4.479,"q5v":4.0006,"q2v":3.5293,"cvpos":0.5937}},"lxr_fc_rights":5.3},{"date":"2024-12-30T16:00:00.000Z","stockId":2420,"pb":4.134,"sp":5.28,"statistics":{"pb":{"q8v":4.479,"q5v":3.9968,"q2v":3.5293,"cvpos":0.5821}},"lxr_fc_rights":5.28},{"date":"2024-12-29T16:00:00.000Z","stockId":2420,"pb":4.228,"sp":5.4,"statistics":{"pb":{"q8v":4.4851,"q5v":3.9968,"q2v":3.5293,"cvpos":0.6455}},"lxr_fc_rights":5.4},{"date":"2024-12-26T16:00:00.000Z","stockId":2420,"pb":4.283,"sp":5.47,"statistics":{"pb":{"q8v":4.4913,"q5v":4.0019,"q2v":3.5293,"cvpos":0.6891}},"lxr_fc_rights":5.47},{"date":"2024-12-25T16:00:00.000Z","stockId":2420,"pb":4.236,"sp":5.41,"statistics":{"pb":{"q8v":4.4921,"q5v":4.0019,"q2v":3.5293,"cvpos":0.6479}},"lxr_fc_rights":5.41},{"date":"2024-12-24T16:00:00.000Z","stockId":2420,"pb":4.166,"sp":5.32,"statistics":{"pb":{"q8v":4.4921,"q5v":4.0006,"q2v":3.5293,"cvpos":0.6006}},"lxr_fc_rights":5.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2420,"pb":4.275,"sp":5.46,"statistics":{"pb":{"q8v":4.4921,"q5v":3.9968,"q2v":3.5293,"cvpos":0.6828}},"lxr_fc_rights":5.46},{"date":"2024-12-22T16:00:00.000Z","stockId":2420,"pb":4.236,"sp":5.41,"statistics":{"pb":{"q8v":4.4975,"q5v":3.9968,"q2v":3.5293,"cvpos":0.6483}},"lxr_fc_rights":5.41},{"date":"2024-12-19T16:00:00.000Z","stockId":2420,"pb":4.588,"sp":5.86,"statistics":{"pb":{"q8v":4.5023,"q5v":4.0019,"q2v":3.5293,"cvpos":0.8308}},"lxr_fc_rights":5.86},{"date":"2024-12-18T16:00:00.000Z","stockId":2420,"pb":4.541,"sp":5.8,"statistics":{"pb":{"q8v":4.5023,"q5v":4.0019,"q2v":3.5293,"cvpos":0.8184}},"lxr_fc_rights":5.8},{"date":"2024-12-17T16:00:00.000Z","stockId":2420,"pb":4.502,"sp":5.75,"statistics":{"pb":{"q8v":4.499,"q5v":4.0006,"q2v":3.5293,"cvpos":0.8017}},"lxr_fc_rights":5.75},{"date":"2024-12-16T16:00:00.000Z","stockId":2420,"pb":4.565,"sp":5.83,"statistics":{"pb":{"q8v":4.4975,"q5v":3.9968,"q2v":3.5293,"cvpos":0.8221}},"lxr_fc_rights":5.83},{"date":"2024-12-15T16:00:00.000Z","stockId":2420,"pb":4.87,"sp":6.22,"statistics":{"pb":{"q8v":4.4975,"q5v":3.9968,"q2v":3.5293,"cvpos":0.8745}},"lxr_fc_rights":6.22},{"date":"2024-12-12T16:00:00.000Z","stockId":2420,"pb":4.902,"sp":6.26,"statistics":{"pb":{"q8v":4.5036,"q5v":4.0019,"q2v":3.5293,"cvpos":0.8776}},"lxr_fc_rights":6.26},{"date":"2024-12-11T16:00:00.000Z","stockId":2420,"pb":5.066,"sp":6.47,"statistics":{"pb":{"q8v":4.5036,"q5v":4.0019,"q2v":3.5293,"cvpos":0.9078}},"lxr_fc_rights":6.47},{"date":"2024-12-10T16:00:00.000Z","stockId":2420,"pb":4.964,"sp":6.34,"statistics":{"pb":{"q8v":4.499,"q5v":4.0006,"q2v":3.5293,"cvpos":0.8898}},"lxr_fc_rights":6.34},{"date":"2024-12-09T16:00:00.000Z","stockId":2420,"pb":4.917,"sp":6.28,"statistics":{"pb":{"q8v":4.4975,"q5v":3.9968,"q2v":3.5293,"cvpos":0.88}},"lxr_fc_rights":6.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2420,"pb":4.949,"sp":6.32,"statistics":{"pb":{"q8v":4.4975,"q5v":3.9968,"q2v":3.5293,"cvpos":0.8869}},"lxr_fc_rights":6.32},{"date":"2024-12-05T16:00:00.000Z","stockId":2420,"pb":4.98,"sp":6.36,"statistics":{"pb":{"q8v":4.5036,"q5v":4.0019,"q2v":3.5293,"cvpos":0.8886}},"lxr_fc_rights":6.36},{"date":"2024-12-04T16:00:00.000Z","stockId":2420,"pb":4.941,"sp":6.31,"statistics":{"pb":{"q8v":4.5036,"q5v":4.0019,"q2v":3.5293,"cvpos":0.8817}},"lxr_fc_rights":6.31},{"date":"2024-12-03T16:00:00.000Z","stockId":2420,"pb":4.878,"sp":6.23,"statistics":{"pb":{"q8v":4.499,"q5v":4.0006,"q2v":3.5293,"cvpos":0.8733}},"lxr_fc_rights":6.23},{"date":"2024-12-02T16:00:00.000Z","stockId":2420,"pb":4.949,"sp":6.32,"statistics":{"pb":{"q8v":4.4975,"q5v":3.9968,"q2v":3.5293,"cvpos":0.8841}},"lxr_fc_rights":6.32},{"date":"2024-12-01T16:00:00.000Z","stockId":2420,"pb":4.925,"sp":6.29,"statistics":{"pb":{"q8v":4.4975,"q5v":3.9968,"q2v":3.5293,"cvpos":0.88}},"lxr_fc_rights":6.29},{"date":"2024-11-28T16:00:00.000Z","stockId":2420,"pb":4.682,"sp":5.98,"statistics":{"pb":{"q8v":4.5036,"q5v":4.0019,"q2v":3.5293,"cvpos":0.8418}},"lxr_fc_rights":5.98},{"date":"2024-11-27T16:00:00.000Z","stockId":2420,"pb":4.746,"sp":5.98,"statistics":{"pb":{"q8v":4.5036,"q5v":4.0019,"q2v":3.5293,"cvpos":0.8569}},"lxr_fc_rights":5.98},{"date":"2024-11-26T16:00:00.000Z","stockId":2420,"pb":4.706,"sp":5.93,"statistics":{"pb":{"q8v":4.499,"q5v":4.0006,"q2v":3.5293,"cvpos":0.8471}},"lxr_fc_rights":5.93},{"date":"2024-11-25T16:00:00.000Z","stockId":2420,"pb":4.69,"sp":5.91,"statistics":{"pb":{"q8v":4.4975,"q5v":3.9968,"q2v":3.5293,"cvpos":0.8455}},"lxr_fc_rights":5.91},{"date":"2024-11-24T16:00:00.000Z","stockId":2420,"pb":4.714,"sp":5.94,"statistics":{"pb":{"q8v":4.4975,"q5v":3.9968,"q2v":3.5293,"cvpos":0.8497}},"lxr_fc_rights":5.94},{"date":"2024-11-21T16:00:00.000Z","stockId":2420,"pb":4.611,"sp":5.81,"statistics":{"pb":{"q8v":4.5036,"q5v":4.0019,"q2v":3.5293,"cvpos":0.8294}},"lxr_fc_rights":5.81},{"date":"2024-11-20T16:00:00.000Z","stockId":2420,"pb":4.785,"sp":6.03,"statistics":{"pb":{"q8v":4.5036,"q5v":4.0019,"q2v":3.5293,"cvpos":0.8542}},"lxr_fc_rights":6.03},{"date":"2024-11-19T16:00:00.000Z","stockId":2420,"pb":4.785,"sp":6.03,"statistics":{"pb":{"q8v":4.499,"q5v":4.0006,"q2v":3.5293,"cvpos":0.8554}},"lxr_fc_rights":6.03},{"date":"2024-11-18T16:00:00.000Z","stockId":2420,"pb":4.682,"sp":5.9,"statistics":{"pb":{"q8v":4.4975,"q5v":3.9968,"q2v":3.5293,"cvpos":0.8414}},"lxr_fc_rights":5.9},{"date":"2024-11-17T16:00:00.000Z","stockId":2420,"pb":4.571,"sp":5.76,"statistics":{"pb":{"q8v":4.4975,"q5v":3.9968,"q2v":3.5293,"cvpos":0.8221}},"lxr_fc_rights":5.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2420,"pb":4.738,"sp":5.97,"statistics":{"pb":{"q8v":4.4975,"q5v":4.0019,"q2v":3.5293,"cvpos":0.8514}},"lxr_fc_rights":5.97},{"date":"2024-11-13T16:00:00.000Z","stockId":2420,"pb":4.857,"sp":6.12,"statistics":{"pb":{"q8v":4.4975,"q5v":4.0019,"q2v":3.5293,"cvpos":0.8624}},"lxr_fc_rights":6.12},{"date":"2024-11-12T16:00:00.000Z","stockId":2420,"pb":4.992,"sp":6.29,"statistics":{"pb":{"q8v":4.4921,"q5v":4.0006,"q2v":3.5293,"cvpos":0.8747}},"lxr_fc_rights":6.29},{"date":"2024-11-11T16:00:00.000Z","stockId":2420,"pb":5.031,"sp":6.34,"statistics":{"pb":{"q8v":4.4913,"q5v":3.9968,"q2v":3.5293,"cvpos":0.8828}},"lxr_fc_rights":6.34},{"date":"2024-11-10T16:00:00.000Z","stockId":2420,"pb":5.008,"sp":6.31,"statistics":{"pb":{"q8v":4.4908,"q5v":3.9968,"q2v":3.5293,"cvpos":0.8786}},"lxr_fc_rights":6.31},{"date":"2024-11-07T16:00:00.000Z","stockId":2420,"pb":5.047,"sp":6.36,"statistics":{"pb":{"q8v":4.4862,"q5v":3.9968,"q2v":3.5293,"cvpos":0.8886}},"lxr_fc_rights":6.36},{"date":"2024-11-06T16:00:00.000Z","stockId":2420,"pb":5.016,"sp":6.32,"statistics":{"pb":{"q8v":4.4851,"q5v":3.9968,"q2v":3.5293,"cvpos":0.8831}},"lxr_fc_rights":6.32},{"date":"2024-11-05T16:00:00.000Z","stockId":2420,"pb":4.944,"sp":6.23,"statistics":{"pb":{"q8v":4.4837,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8774}},"lxr_fc_rights":6.23},{"date":"2024-11-04T16:00:00.000Z","stockId":2420,"pb":4.889,"sp":6.16,"statistics":{"pb":{"q8v":4.479,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8717}},"lxr_fc_rights":6.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2420,"pb":4.793,"sp":6.04,"statistics":{"pb":{"q8v":4.4761,"q5v":3.9928,"q2v":3.5293,"cvpos":0.8676}},"lxr_fc_rights":6.04},{"date":"2024-10-31T16:00:00.000Z","stockId":2420,"pb":4.706,"sp":5.93,"statistics":{"pb":{"q8v":4.4728,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8597}},"lxr_fc_rights":5.93},{"date":"2024-10-30T16:00:00.000Z","stockId":2420,"pb":4.936,"sp":6.22,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8776}},"lxr_fc_rights":6.22},{"date":"2024-10-29T16:00:00.000Z","stockId":2420,"pb":4.92,"sp":6.2,"statistics":{"pb":{"q8v":4.4684,"q5v":3.9929,"q2v":3.5293,"cvpos":0.8774}},"lxr_fc_rights":6.2},{"date":"2024-10-28T16:00:00.000Z","stockId":2420,"pb":4.976,"sp":6.27,"statistics":{"pb":{"q8v":4.4669,"q5v":3.9928,"q2v":3.5293,"cvpos":0.88}},"lxr_fc_rights":6.27},{"date":"2024-10-27T16:00:00.000Z","stockId":2420,"sp":6.26,"statistics":{"pb":{"q8v":4.4667,"q5v":3.9928,"q2v":3.5293,"cvpos":0.88}},"pb":4.968,"lxr_fc_rights":6.26},{"date":"2024-10-24T16:00:00.000Z","stockId":2420,"sp":6.17,"statistics":{"pb":{"q8v":4.463,"q5v":3.9928,"q2v":3.5293,"cvpos":0.879}},"pb":4.896,"lxr_fc_rights":6.17},{"date":"2024-10-23T16:00:00.000Z","stockId":2420,"sp":6.34,"statistics":{"pb":{"q8v":4.4572,"q5v":3.9928,"q2v":3.5293,"cvpos":0.8941}},"pb":5.092,"lxr_fc_rights":6.34},{"date":"2024-10-22T16:00:00.000Z","stockId":2420,"sp":6.56,"statistics":{"pb":{"q8v":4.4572,"q5v":3.9927,"q2v":3.5293,"cvpos":0.9242}},"pb":5.269,"lxr_fc_rights":6.56},{"date":"2024-10-21T16:00:00.000Z","stockId":2420,"sp":6.4,"statistics":{"pb":{"q8v":4.4514,"q5v":3.9927,"q2v":3.5293,"cvpos":0.8993}},"pb":5.14,"lxr_fc_rights":6.4},{"date":"2024-10-20T16:00:00.000Z","stockId":2420,"sp":6.27,"statistics":{"pb":{"q8v":4.4482,"q5v":3.9927,"q2v":3.5293,"cvpos":0.891}},"pb":5.036,"lxr_fc_rights":6.27},{"date":"2024-10-17T16:00:00.000Z","stockId":2420,"sp":5.82,"statistics":{"pb":{"q8v":4.4514,"q5v":3.9928,"q2v":3.5293,"cvpos":0.8652}},"pb":4.674,"lxr_fc_rights":5.82},{"date":"2024-10-16T16:00:00.000Z","stockId":2420,"sp":5.71,"statistics":{"pb":{"q8v":4.4482,"q5v":3.9928,"q2v":3.5293,"cvpos":0.8528}},"pb":4.586,"lxr_fc_rights":5.71},{"date":"2024-10-15T16:00:00.000Z","stockId":2420,"sp":5.72,"statistics":{"pb":{"q8v":4.4482,"q5v":3.9927,"q2v":3.5293,"cvpos":0.8554}},"pb":4.594,"lxr_fc_rights":5.72},{"date":"2024-10-14T16:00:00.000Z","stockId":2420,"sp":5.7,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9927,"q2v":3.5293,"cvpos":0.8538}},"pb":4.578,"lxr_fc_rights":5.7},{"date":"2024-10-13T16:00:00.000Z","stockId":2420,"sp":5.76,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9927,"q2v":3.5293,"cvpos":0.8593}},"pb":4.626,"lxr_fc_rights":5.76},{"date":"2024-10-10T16:00:00.000Z","stockId":2420,"pb":4.498,"sp":5.6,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9927,"q2v":3.5293,"cvpos":0.8322}},"lxr_fc_rights":5.6},{"date":"2024-10-09T16:00:00.000Z","stockId":2420,"pb":4.674,"sp":5.82,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9927,"q2v":3.5293,"cvpos":0.8652}},"lxr_fc_rights":5.82},{"date":"2024-10-08T16:00:00.000Z","stockId":2420,"pb":4.61,"sp":5.74,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9927,"q2v":3.5293,"cvpos":0.8581}},"lxr_fc_rights":5.74},{"date":"2024-10-07T16:00:00.000Z","stockId":2420,"pb":5.108,"sp":6.36,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.5293,"cvpos":0.8979}},"lxr_fc_rights":6.36},{"date":"2024-09-29T16:00:00.000Z","stockId":2420,"pb":4.714,"sp":5.87,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.5293,"cvpos":0.8717}},"lxr_fc_rights":5.87},{"date":"2024-09-26T16:00:00.000Z","stockId":2420,"pb":4.321,"sp":5.38,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9927,"q2v":3.5293,"cvpos":0.7331}},"lxr_fc_rights":5.38},{"date":"2024-09-25T16:00:00.000Z","stockId":2420,"pb":4.16,"sp":5.18,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9927,"q2v":3.5293,"cvpos":0.6162}},"lxr_fc_rights":5.18},{"date":"2024-09-24T16:00:00.000Z","stockId":2420,"pb":4.104,"sp":5.11,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9927,"q2v":3.5293,"cvpos":0.5826}},"lxr_fc_rights":5.11},{"date":"2024-09-23T16:00:00.000Z","stockId":2420,"pb":4.12,"sp":5.13,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9927,"q2v":3.5293,"cvpos":0.589}},"lxr_fc_rights":5.13},{"date":"2024-09-22T16:00:00.000Z","stockId":2420,"pb":4.104,"sp":5.11,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9927,"q2v":3.5293,"cvpos":0.5834}},"lxr_fc_rights":5.11},{"date":"2024-09-19T16:00:00.000Z","stockId":2420,"pb":3.815,"sp":4.75,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9927,"q2v":3.5293,"cvpos":0.3912}},"lxr_fc_rights":4.75},{"date":"2024-09-18T16:00:00.000Z","stockId":2420,"pb":3.863,"sp":4.81,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9927,"q2v":3.5293,"cvpos":0.4152}},"lxr_fc_rights":4.81},{"date":"2024-09-17T16:00:00.000Z","stockId":2420,"pb":3.743,"sp":4.66,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9927,"q2v":3.5293,"cvpos":0.3508}},"lxr_fc_rights":4.66},{"date":"2024-09-12T16:00:00.000Z","stockId":2420,"pb":3.799,"sp":4.73,"statistics":{"pb":{"q8v":4.4456,"q5v":3.996,"q2v":3.5293,"cvpos":0.3741}},"lxr_fc_rights":4.73},{"date":"2024-09-11T16:00:00.000Z","stockId":2420,"pb":3.863,"sp":4.81,"statistics":{"pb":{"q8v":4.4456,"q5v":3.9998,"q2v":3.5293,"cvpos":0.4113}},"lxr_fc_rights":4.81},{"date":"2024-09-10T16:00:00.000Z","stockId":2420,"pb":3.951,"sp":4.92,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0006,"q2v":3.5293,"cvpos":0.4683}},"lxr_fc_rights":4.92},{"date":"2024-09-09T16:00:00.000Z","stockId":2420,"pb":3.984,"sp":4.96,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0019,"q2v":3.5293,"cvpos":0.4841}},"lxr_fc_rights":4.96},{"date":"2024-09-08T16:00:00.000Z","stockId":2420,"pb":3.863,"sp":4.81,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0037,"q2v":3.5293,"cvpos":0.4124}},"lxr_fc_rights":4.81},{"date":"2024-09-05T16:00:00.000Z","stockId":2420,"pb":3.751,"sp":4.67,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0046,"q2v":3.5293,"cvpos":0.3576}},"lxr_fc_rights":4.67},{"date":"2024-09-04T16:00:00.000Z","stockId":2420,"pb":3.839,"sp":4.78,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0046,"q2v":3.5293,"cvpos":0.4003}},"lxr_fc_rights":4.78},{"date":"2024-09-03T16:00:00.000Z","stockId":2420,"pb":3.799,"sp":4.73,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0046,"q2v":3.5293,"cvpos":0.3733}},"lxr_fc_rights":4.73},{"date":"2024-09-02T16:00:00.000Z","stockId":2420,"pb":3.887,"sp":4.84,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0054,"q2v":3.5293,"cvpos":0.4221}},"lxr_fc_rights":4.84},{"date":"2024-09-01T16:00:00.000Z","stockId":2420,"pb":3.863,"sp":4.81,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0074,"q2v":3.5293,"cvpos":0.4083}},"lxr_fc_rights":4.81},{"date":"2024-08-29T16:00:00.000Z","stockId":2420,"pb":3.831,"sp":4.77,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0074,"q2v":3.5293,"cvpos":0.3975}},"lxr_fc_rights":4.77},{"date":"2024-08-28T16:00:00.000Z","stockId":2420,"pb":3.702,"sp":4.61,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0074,"q2v":3.5293,"cvpos":0.3329}},"lxr_fc_rights":4.61},{"date":"2024-08-27T16:00:00.000Z","stockId":2420,"pb":3.63,"sp":4.52,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0085,"q2v":3.5293,"cvpos":0.3003}},"lxr_fc_rights":4.52},{"date":"2024-08-26T16:00:00.000Z","stockId":2420,"pb":3.606,"sp":4.49,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0123,"q2v":3.5293,"cvpos":0.2841}},"lxr_fc_rights":4.49},{"date":"2024-08-25T16:00:00.000Z","stockId":2420,"pb":3.759,"sp":4.68,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0161,"q2v":3.5293,"cvpos":0.3586}},"lxr_fc_rights":4.68},{"date":"2024-08-22T16:00:00.000Z","stockId":2420,"pb":3.678,"sp":4.58,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0123,"q2v":3.5293,"cvpos":0.326}},"lxr_fc_rights":4.58},{"date":"2024-08-21T16:00:00.000Z","stockId":2420,"pb":3.566,"sp":4.44,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0123,"q2v":3.5293,"cvpos":0.2366}},"lxr_fc_rights":4.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2420,"pb":3.598,"sp":4.48,"statistics":{"pb":{"q8v":4.4456,"q5v":4.016,"q2v":3.5293,"cvpos":0.2755}},"lxr_fc_rights":4.48},{"date":"2024-08-19T16:00:00.000Z","stockId":2420,"pb":3.63,"sp":4.52,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0161,"q2v":3.5293,"cvpos":0.2979}},"lxr_fc_rights":4.52},{"date":"2024-08-18T16:00:00.000Z","stockId":2420,"pb":3.775,"sp":4.7,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0161,"q2v":3.5291,"cvpos":0.3614}},"lxr_fc_rights":4.7},{"date":"2024-08-15T16:00:00.000Z","stockId":2420,"pb":3.743,"sp":4.66,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0123,"q2v":3.5236,"cvpos":0.348}},"lxr_fc_rights":4.66},{"date":"2024-08-14T16:00:00.000Z","stockId":2420,"pb":3.743,"sp":4.66,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0123,"q2v":3.5236,"cvpos":0.3494}},"lxr_fc_rights":4.66},{"date":"2024-08-13T16:00:00.000Z","stockId":2420,"pb":3.743,"sp":4.66,"statistics":{"pb":{"q8v":4.4456,"q5v":4.016,"q2v":3.5236,"cvpos":0.3499}},"lxr_fc_rights":4.66},{"date":"2024-08-12T16:00:00.000Z","stockId":2420,"pb":3.735,"sp":4.65,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0161,"q2v":3.5236,"cvpos":0.3476}},"lxr_fc_rights":4.65},{"date":"2024-08-11T16:00:00.000Z","stockId":2420,"pb":3.839,"sp":4.78,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0161,"q2v":3.5236,"cvpos":0.3945}},"lxr_fc_rights":4.78},{"date":"2024-08-08T16:00:00.000Z","stockId":2420,"pb":3.807,"sp":4.74,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0123,"q2v":3.5178,"cvpos":0.3714}},"lxr_fc_rights":4.74},{"date":"2024-08-07T16:00:00.000Z","stockId":2420,"pb":3.823,"sp":4.76,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0123,"q2v":3.5178,"cvpos":0.3879}},"lxr_fc_rights":4.76},{"date":"2024-08-06T16:00:00.000Z","stockId":2420,"pb":3.855,"sp":4.8,"statistics":{"pb":{"q8v":4.4456,"q5v":4.016,"q2v":3.5178,"cvpos":0.4008}},"lxr_fc_rights":4.8},{"date":"2024-08-05T16:00:00.000Z","stockId":2420,"pb":3.879,"sp":4.83,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0161,"q2v":3.5178,"cvpos":0.4138}},"lxr_fc_rights":4.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2420,"pb":3.855,"sp":4.8,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0161,"q2v":3.5161,"cvpos":0.4028}},"lxr_fc_rights":4.8},{"date":"2024-08-01T16:00:00.000Z","stockId":2420,"pb":4.048,"sp":5.04,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0123,"q2v":3.5112,"cvpos":0.5309}},"lxr_fc_rights":5.04},{"date":"2024-07-31T16:00:00.000Z","stockId":2420,"pb":4.184,"sp":5.21,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0074,"q2v":3.511,"cvpos":0.6341}},"lxr_fc_rights":5.21},{"date":"2024-07-30T16:00:00.000Z","stockId":2420,"pb":4.273,"sp":5.32,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0062,"q2v":3.511,"cvpos":0.6983}},"lxr_fc_rights":5.32},{"date":"2024-07-29T16:00:00.000Z","stockId":2420,"pb":4.216,"sp":5.25,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0054,"q2v":3.511,"cvpos":0.6566}},"lxr_fc_rights":5.25},{"date":"2024-07-28T16:00:00.000Z","stockId":2420,"pb":4.433,"sp":5.52,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0046,"q2v":3.5104,"cvpos":0.7862}},"lxr_fc_rights":5.52},{"date":"2024-07-25T16:00:00.000Z","stockId":2420,"pb":4.433,"sp":5.52,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0037,"q2v":3.5063,"cvpos":0.7882}},"lxr_fc_rights":5.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2420,"pb":4.491,"sp":5.68,"statistics":{"pb":{"q8v":4.4456,"q5v":4.0019,"q2v":3.5054,"cvpos":0.8294}},"lxr_fc_rights":5.68},{"date":"2024-07-23T16:00:00.000Z","stockId":2420,"pb":4.262,"sp":5.39,"statistics":{"pb":{"q8v":4.4431,"q5v":4.0006,"q2v":3.5054,"cvpos":0.6915}},"lxr_fc_rights":5.39},{"date":"2024-07-22T16:00:00.000Z","stockId":2420,"pb":4.064,"sp":5.14,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9998,"q2v":3.5054,"cvpos":0.5614}},"lxr_fc_rights":5.14},{"date":"2024-07-21T16:00:00.000Z","stockId":2420,"pb":4.056,"sp":5.13,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9961,"q2v":3.5005,"cvpos":0.5476}},"lxr_fc_rights":5.13},{"date":"2024-07-18T16:00:00.000Z","stockId":2420,"pb":3.977,"sp":5.03,"statistics":{"pb":{"q8v":4.4431,"q5v":3.993,"q2v":3.497,"cvpos":0.4842}},"lxr_fc_rights":5.03},{"date":"2024-07-17T16:00:00.000Z","stockId":2420,"pb":4.009,"sp":5.07,"statistics":{"pb":{"q8v":4.4431,"q5v":3.993,"q2v":3.497,"cvpos":0.5131}},"lxr_fc_rights":5.07},{"date":"2024-07-16T16:00:00.000Z","stockId":2420,"pb":4.167,"sp":5.27,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9929,"q2v":3.497,"cvpos":0.6226}},"lxr_fc_rights":5.27},{"date":"2024-07-15T16:00:00.000Z","stockId":2420,"pb":3.977,"sp":5.03,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9929,"q2v":3.497,"cvpos":0.4869}},"lxr_fc_rights":5.03},{"date":"2024-07-14T16:00:00.000Z","stockId":2420,"pb":3.993,"sp":5.05,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9929,"q2v":3.4947,"cvpos":0.4952}},"lxr_fc_rights":5.05},{"date":"2024-07-11T16:00:00.000Z","stockId":2420,"pb":4.096,"sp":5.18,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9928,"q2v":3.4867,"cvpos":0.5791}},"lxr_fc_rights":5.18},{"date":"2024-07-10T16:00:00.000Z","stockId":2420,"pb":4.167,"sp":5.27,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.4867,"cvpos":0.6245}},"lxr_fc_rights":5.27},{"date":"2024-07-09T16:00:00.000Z","stockId":2420,"pb":4.135,"sp":5.23,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9927,"q2v":3.4867,"cvpos":0.6033}},"lxr_fc_rights":5.23},{"date":"2024-07-08T16:00:00.000Z","stockId":2420,"pb":4.056,"sp":5.13,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9899,"q2v":3.4867,"cvpos":0.5545}},"lxr_fc_rights":5.13},{"date":"2024-07-07T16:00:00.000Z","stockId":2420,"pb":3.993,"sp":5.05,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9872,"q2v":3.4848,"cvpos":0.5021}},"lxr_fc_rights":5.05},{"date":"2024-07-04T16:00:00.000Z","stockId":2420,"pb":4.198,"sp":5.31,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4774,"cvpos":0.6547}},"lxr_fc_rights":5.31},{"date":"2024-07-03T16:00:00.000Z","stockId":2420,"pb":3.819,"sp":4.83,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9841,"q2v":3.475,"cvpos":0.4209}},"lxr_fc_rights":4.83},{"date":"2024-07-02T16:00:00.000Z","stockId":2420,"pb":3.827,"sp":4.84,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.475,"cvpos":0.4242}},"lxr_fc_rights":4.84},{"date":"2024-07-01T16:00:00.000Z","stockId":2420,"pb":3.763,"sp":4.76,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.475,"cvpos":0.3986}},"lxr_fc_rights":4.76},{"date":"2024-06-30T16:00:00.000Z","stockId":2420,"pb":3.724,"sp":4.71,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4741,"cvpos":0.389}},"lxr_fc_rights":4.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2420,"pb":3.605,"sp":4.56,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9841,"q2v":3.4709,"cvpos":0.3343}},"lxr_fc_rights":4.56},{"date":"2024-06-26T16:00:00.000Z","stockId":2420,"pb":3.558,"sp":4.5,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9841,"q2v":3.4706,"cvpos":0.2834}},"lxr_fc_rights":4.5},{"pb":3.669,"sp":4.64,"stockId":2420,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4706,"cvpos":0.3705}},"lxr_fc_rights":4.64},{"pb":3.597,"sp":4.55,"stockId":2420,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4706,"cvpos":0.3269}},"lxr_fc_rights":4.55},{"pb":3.376,"sp":4.27,"stockId":2420,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4659,"cvpos":0.1462}},"lxr_fc_rights":4.27},{"pb":3.495,"sp":4.42,"stockId":2420,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9841,"q2v":3.4648,"cvpos":0.2215}},"lxr_fc_rights":4.42},{"pb":3.471,"sp":4.39,"stockId":2420,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9841,"q2v":3.4647,"cvpos":0.2063}},"lxr_fc_rights":4.39},{"pb":3.589,"sp":4.54,"stockId":2420,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4647,"cvpos":0.3196}},"lxr_fc_rights":4.54},{"pb":3.589,"sp":4.54,"stockId":2420,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4647,"cvpos":0.32}},"lxr_fc_rights":4.54},{"pb":3.487,"sp":4.41,"stockId":2420,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4618,"cvpos":0.2193}},"lxr_fc_rights":4.41},{"pb":3.55,"sp":4.49,"stockId":2420,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9841,"q2v":3.4601,"cvpos":0.282}},"lxr_fc_rights":4.49},{"pb":3.574,"sp":4.52,"stockId":2420,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4601,"cvpos":0.3003}},"lxr_fc_rights":4.52},{"pb":3.629,"sp":4.59,"stockId":2420,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4601,"cvpos":0.349}},"lxr_fc_rights":4.59},{"pb":3.574,"sp":4.52,"stockId":2420,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4601,"cvpos":0.3011}},"lxr_fc_rights":4.52},{"pb":3.487,"sp":4.41,"stockId":2420,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9841,"q2v":3.4544,"cvpos":0.2283}},"lxr_fc_rights":4.41},{"pb":3.265,"sp":4.13,"stockId":2420,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9841,"q2v":3.4544,"cvpos":0.1279}},"lxr_fc_rights":4.13},{"pb":3.51,"sp":4.44,"stockId":2420,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4544,"cvpos":0.2438}},"lxr_fc_rights":4.44},{"pb":3.645,"sp":4.61,"stockId":2420,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4544,"cvpos":0.3572}},"lxr_fc_rights":4.61},{"pb":3.811,"sp":4.82,"stockId":2420,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4544,"cvpos":0.4138}},"lxr_fc_rights":4.82},{"pb":3.866,"sp":4.89,"stockId":2420,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9841,"q2v":3.4486,"cvpos":0.4402}},"lxr_fc_rights":4.89},{"pb":3.898,"sp":4.93,"stockId":2420,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9841,"q2v":3.4486,"cvpos":0.458}},"lxr_fc_rights":4.93},{"pb":4.04,"sp":5.11,"stockId":2420,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9871,"q2v":3.4486,"cvpos":0.5413}},"lxr_fc_rights":5.11},{"pb":4.001,"sp":5.06,"stockId":2420,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9841,"q2v":3.4486,"cvpos":0.5145}},"lxr_fc_rights":5.06},{"pb":3.993,"sp":5.05,"stockId":2420,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9783,"q2v":3.4474,"cvpos":0.5076}},"lxr_fc_rights":5.05},{"pb":4.024,"sp":5.09,"stockId":2420,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9687,"q2v":3.4371,"cvpos":0.5337}},"lxr_fc_rights":5.09},{"pb":4.024,"sp":5.09,"stockId":2420,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9679,"q2v":3.4266,"cvpos":0.5351}},"lxr_fc_rights":5.09},{"pb":4.135,"sp":5.23,"stockId":2420,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9679,"q2v":3.4266,"cvpos":0.6061}},"lxr_fc_rights":5.23},{"pb":3.963,"sp":5.18,"stockId":2420,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9679,"q2v":3.4266,"cvpos":0.4966}},"lxr_fc_rights":5.18},{"pb":4.032,"sp":5.27,"stockId":2420,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9679,"q2v":3.4242,"cvpos":0.5379}},"lxr_fc_rights":5.27},{"pb":4.055,"sp":5.3,"stockId":2420,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9642,"q2v":3.4198,"cvpos":0.5585}},"lxr_fc_rights":5.3},{"pb":4.17,"sp":5.45,"stockId":2420,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9583,"q2v":3.4148,"cvpos":0.63}},"lxr_fc_rights":5.45},{"pb":4.178,"sp":5.46,"stockId":2420,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9559,"q2v":3.4148,"cvpos":0.6391}},"lxr_fc_rights":5.46},{"pb":4.285,"sp":5.6,"stockId":2420,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9534,"q2v":3.4148,"cvpos":0.7117}},"lxr_fc_rights":5.6},{"pb":4.438,"sp":5.8,"stockId":2420,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.4431,"q5v":3.9498,"q2v":3.409,"cvpos":0.7931}},"lxr_fc_rights":5.8},{"date":"2024-05-09T16:00:00.000Z","stockId":2420,"pb":4.499,"sp":5.88,"statistics":{"pb":{"q8v":4.4431,"q5v":3.9465,"q2v":3.3972,"cvpos":0.8349}},"lxr_fc_rights":5.88},{"date":"2024-05-08T16:00:00.000Z","stockId":2420,"pb":4.315,"sp":5.64,"statistics":{"pb":{"q8v":4.442,"q5v":3.9455,"q2v":3.3967,"cvpos":0.7359}},"lxr_fc_rights":5.64},{"date":"2024-05-07T16:00:00.000Z","stockId":2420,"pb":4.292,"sp":5.61,"statistics":{"pb":{"q8v":4.442,"q5v":3.9446,"q2v":3.3967,"cvpos":0.7204}},"lxr_fc_rights":5.61},{"date":"2024-05-06T16:00:00.000Z","stockId":2420,"pb":4.476,"sp":5.85,"statistics":{"pb":{"q8v":4.442,"q5v":3.9431,"q2v":3.3967,"cvpos":0.8234}},"lxr_fc_rights":5.85},{"date":"2024-05-05T16:00:00.000Z","stockId":2420,"pb":4.56,"sp":5.96,"statistics":{"pb":{"q8v":4.442,"q5v":3.9383,"q2v":3.3967,"cvpos":0.8552}},"lxr_fc_rights":5.96},{"date":"2024-04-29T16:00:00.000Z","stockId":2420,"pb":4.438,"sp":5.8,"statistics":{"pb":{"q8v":4.442,"q5v":3.9349,"q2v":3.3914,"cvpos":0.7986}},"lxr_fc_rights":5.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2420,"pb":4.239,"sp":5.54,"statistics":{"pb":{"q8v":4.442,"q5v":3.9347,"q2v":3.3912,"cvpos":0.6814}},"lxr_fc_rights":5.54},{"date":"2024-04-25T16:00:00.000Z","stockId":2420,"pb":4.193,"sp":5.48,"statistics":{"pb":{"q8v":4.442,"q5v":3.9302,"q2v":3.3796,"cvpos":0.6616}},"lxr_fc_rights":5.48},{"date":"2024-04-24T16:00:00.000Z","stockId":2420,"pb":4.17,"sp":5.45,"statistics":{"pb":{"q8v":4.442,"q5v":3.9251,"q2v":3.3794,"cvpos":0.6465}},"lxr_fc_rights":5.45},{"date":"2024-04-23T16:00:00.000Z","stockId":2420,"pb":4.247,"sp":5.55,"statistics":{"pb":{"q8v":4.442,"q5v":3.922,"q2v":3.3794,"cvpos":0.6901}},"lxr_fc_rights":5.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2420,"pb":4.04,"sp":5.28,"statistics":{"pb":{"q8v":4.442,"q5v":3.9208,"q2v":3.3794,"cvpos":0.5628}},"lxr_fc_rights":5.28},{"date":"2024-04-21T16:00:00.000Z","stockId":2420,"pb":4.193,"sp":5.48,"statistics":{"pb":{"q8v":4.442,"q5v":3.9196,"q2v":3.3777,"cvpos":0.6634}},"lxr_fc_rights":5.48},{"date":"2024-04-18T16:00:00.000Z","stockId":2420,"pb":4.468,"sp":5.84,"statistics":{"pb":{"q8v":4.442,"q5v":3.9113,"q2v":3.3667,"cvpos":0.8226}},"lxr_fc_rights":5.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2420,"pb":4.361,"sp":5.7,"statistics":{"pb":{"q8v":4.4368,"q5v":3.907,"q2v":3.3659,"cvpos":0.7662}},"lxr_fc_rights":5.7},{"date":"2024-04-16T16:00:00.000Z","stockId":2420,"pb":4.468,"sp":5.84,"statistics":{"pb":{"q8v":4.4368,"q5v":3.9033,"q2v":3.3659,"cvpos":0.8237}},"lxr_fc_rights":5.84},{"date":"2024-04-15T16:00:00.000Z","stockId":2420,"pb":4.063,"sp":5.31,"statistics":{"pb":{"q8v":4.4359,"q5v":3.9028,"q2v":3.3659,"cvpos":0.5931}},"lxr_fc_rights":5.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2420,"pb":4.147,"sp":5.42,"statistics":{"pb":{"q8v":4.4359,"q5v":3.9023,"q2v":3.3659,"cvpos":0.64}},"lxr_fc_rights":5.42},{"date":"2024-04-11T16:00:00.000Z","stockId":2420,"pb":4.182,"sp":4.93,"statistics":{"pb":{"q8v":4.4359,"q5v":3.899,"q2v":3.3599,"cvpos":0.6644}},"lxr_fc_rights":4.93},{"date":"2024-04-10T16:00:00.000Z","stockId":2420,"pb":4.064,"sp":4.79,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8958,"q2v":3.3503,"cvpos":0.5983}},"lxr_fc_rights":4.79},{"date":"2024-04-09T16:00:00.000Z","stockId":2420,"pb":4.097,"sp":4.83,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8947,"q2v":3.3503,"cvpos":0.6157}},"lxr_fc_rights":4.83},{"date":"2024-04-08T16:00:00.000Z","stockId":2420,"pb":4.208,"sp":4.96,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8947,"q2v":3.3503,"cvpos":0.6759}},"lxr_fc_rights":4.96},{"date":"2024-04-07T16:00:00.000Z","stockId":2420,"pb":3.987,"sp":4.7,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8945,"q2v":3.348,"cvpos":0.5476}},"lxr_fc_rights":4.7},{"date":"2024-04-02T16:00:00.000Z","stockId":2420,"pb":4.216,"sp":4.97,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8922,"q2v":3.3389,"cvpos":0.6809}},"lxr_fc_rights":4.97},{"date":"2024-04-01T16:00:00.000Z","stockId":2420,"pb":4.157,"sp":4.9,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8908,"q2v":3.3389,"cvpos":0.6501}},"lxr_fc_rights":4.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2420,"pb":4.174,"sp":4.92,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8898,"q2v":3.3386,"cvpos":0.6625}},"lxr_fc_rights":4.92},{"date":"2024-03-28T16:00:00.000Z","stockId":2420,"pb":4.14,"sp":4.88,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8823,"q2v":3.3214,"cvpos":0.6415}},"lxr_fc_rights":4.88},{"date":"2024-03-27T16:00:00.000Z","stockId":2420,"pb":4.293,"sp":5.06,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8784,"q2v":3.3186,"cvpos":0.7308}},"lxr_fc_rights":5.06},{"date":"2024-03-26T16:00:00.000Z","stockId":2420,"pb":4.267,"sp":5.03,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8776,"q2v":3.3186,"cvpos":0.7125}},"lxr_fc_rights":5.03},{"date":"2024-03-25T16:00:00.000Z","stockId":2420,"pb":3.877,"sp":4.57,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8769,"q2v":3.3186,"cvpos":0.5}},"lxr_fc_rights":4.57},{"date":"2024-03-24T16:00:00.000Z","stockId":2420,"pb":3.818,"sp":4.5,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8698,"q2v":3.3186,"cvpos":0.4821}},"lxr_fc_rights":4.5},{"date":"2024-03-21T16:00:00.000Z","stockId":2420,"pb":3.911,"sp":4.61,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8653,"q2v":3.3127,"cvpos":0.522}},"lxr_fc_rights":4.61},{"date":"2024-03-20T16:00:00.000Z","stockId":2420,"pb":4.004,"sp":4.72,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8636,"q2v":3.3127,"cvpos":0.5687}},"lxr_fc_rights":4.72},{"date":"2024-03-19T16:00:00.000Z","stockId":2420,"pb":3.987,"sp":4.7,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8636,"q2v":3.3127,"cvpos":0.5598}},"lxr_fc_rights":4.7},{"date":"2024-03-18T16:00:00.000Z","stockId":2420,"pb":3.902,"sp":4.6,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8636,"q2v":3.3127,"cvpos":0.5207}},"lxr_fc_rights":4.6},{"date":"2024-03-17T16:00:00.000Z","stockId":2420,"pb":3.902,"sp":4.6,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8573,"q2v":3.3127,"cvpos":0.522}},"lxr_fc_rights":4.6},{"date":"2024-03-14T16:00:00.000Z","stockId":2420,"pb":3.784,"sp":4.46,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8478,"q2v":3.3127,"cvpos":0.478}},"lxr_fc_rights":4.46},{"date":"2024-03-13T16:00:00.000Z","stockId":2420,"pb":2.711,"sp":4.35,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8487,"q2v":3.3127,"cvpos":0.0261}},"lxr_fc_rights":4.35},{"date":"2024-03-12T16:00:00.000Z","stockId":2420,"pb":2.748,"sp":4.41,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.3127,"cvpos":0.0289}},"lxr_fc_rights":4.41},{"date":"2024-03-11T16:00:00.000Z","stockId":2420,"pb":2.711,"sp":4.35,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.3186,"cvpos":0.0262}},"lxr_fc_rights":4.35},{"date":"2024-03-10T16:00:00.000Z","stockId":2420,"pb":2.655,"sp":4.26,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.3186,"cvpos":0.0234}},"lxr_fc_rights":4.26},{"date":"2024-03-07T16:00:00.000Z","stockId":2420,"pb":2.605,"sp":4.18,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8478,"q2v":3.3198,"cvpos":0.0151}},"lxr_fc_rights":4.18},{"date":"2024-03-06T16:00:00.000Z","stockId":2420,"pb":2.592,"sp":4.16,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8487,"q2v":3.3198,"cvpos":0.0138}},"lxr_fc_rights":4.16},{"date":"2024-03-05T16:00:00.000Z","stockId":2420,"pb":2.63,"sp":4.22,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.3214,"cvpos":0.0152}},"lxr_fc_rights":4.22},{"date":"2024-03-04T16:00:00.000Z","stockId":2420,"pb":2.542,"sp":4.08,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.3268,"cvpos":0.0124}},"lxr_fc_rights":4.08},{"date":"2024-03-03T16:00:00.000Z","stockId":2420,"pb":2.63,"sp":4.22,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.3268,"cvpos":0.0138}},"lxr_fc_rights":4.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2420,"pb":2.648,"sp":4.25,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8478,"q2v":3.3389,"cvpos":0.0151}},"lxr_fc_rights":4.25},{"date":"2024-02-28T16:00:00.000Z","stockId":2420,"pb":2.617,"sp":4.2,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8487,"q2v":3.3389,"cvpos":0.0124}},"lxr_fc_rights":4.2},{"date":"2024-02-27T16:00:00.000Z","stockId":2420,"pb":2.53,"sp":4.06,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.3448,"cvpos":0.011}},"lxr_fc_rights":4.06},{"date":"2024-02-26T16:00:00.000Z","stockId":2420,"pb":2.81,"sp":4.51,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8535,"q2v":3.348,"cvpos":0.0179}},"lxr_fc_rights":4.51},{"date":"2024-02-25T16:00:00.000Z","stockId":2420,"pb":2.742,"sp":4.4,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8535,"q2v":3.348,"cvpos":0.0138}},"lxr_fc_rights":4.4},{"date":"2024-02-22T16:00:00.000Z","stockId":2420,"pb":2.655,"sp":4.26,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8487,"q2v":3.3448,"cvpos":0.0124}},"lxr_fc_rights":4.26},{"date":"2024-02-21T16:00:00.000Z","stockId":2420,"pb":2.499,"sp":4.01,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8487,"q2v":3.3448,"cvpos":0.0096}},"lxr_fc_rights":4.01},{"date":"2024-02-20T16:00:00.000Z","stockId":2420,"pb":2.38,"sp":3.82,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.348,"cvpos":0.0083}},"lxr_fc_rights":3.82},{"date":"2024-02-19T16:00:00.000Z","stockId":2420,"pb":2.262,"sp":3.63,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8535,"q2v":3.348,"cvpos":0.0055}},"lxr_fc_rights":3.63},{"date":"2024-02-18T16:00:00.000Z","stockId":2420,"pb":2.206,"sp":3.54,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8535,"q2v":3.348,"cvpos":0.0041}},"lxr_fc_rights":3.54},{"date":"2024-02-07T16:00:00.000Z","stockId":2420,"pb":2.069,"sp":3.32,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8478,"q2v":3.3448,"cvpos":0.0014}},"lxr_fc_rights":3.32},{"date":"2024-02-06T16:00:00.000Z","stockId":2420,"pb":1.919,"sp":3.08,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8487,"q2v":3.3448,"cvpos":0}},"lxr_fc_rights":3.08},{"date":"2024-02-05T16:00:00.000Z","stockId":2420,"pb":2.131,"sp":3.42,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.348,"cvpos":0}},"lxr_fc_rights":3.42},{"date":"2024-02-04T16:00:00.000Z","stockId":2420,"pb":2.368,"sp":3.8,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.348,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-02-01T16:00:00.000Z","stockId":2420,"pb":2.63,"sp":4.22,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8478,"q2v":3.3448,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-01-31T16:00:00.000Z","stockId":2420,"pb":2.804,"sp":4.5,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8478,"q2v":3.3448,"cvpos":0.0014}},"lxr_fc_rights":4.5},{"date":"2024-01-30T16:00:00.000Z","stockId":2420,"pb":2.829,"sp":4.54,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8487,"q2v":3.3448,"cvpos":0.0028}},"lxr_fc_rights":4.54},{"date":"2024-01-29T16:00:00.000Z","stockId":2420,"pb":3.072,"sp":4.93,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.348,"cvpos":0.0689}},"lxr_fc_rights":4.93},{"date":"2024-01-28T16:00:00.000Z","stockId":2420,"pb":3.215,"sp":5.16,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.348,"cvpos":0.1281}},"lxr_fc_rights":5.16},{"date":"2024-01-25T16:00:00.000Z","stockId":2420,"pb":3.321,"sp":5.33,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8478,"q2v":3.3448,"cvpos":0.1937}},"lxr_fc_rights":5.33},{"date":"2024-01-24T16:00:00.000Z","stockId":2420,"pb":3.296,"sp":5.29,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8478,"q2v":3.3448,"cvpos":0.1799}},"lxr_fc_rights":5.29},{"date":"2024-01-23T16:00:00.000Z","stockId":2420,"pb":3.209,"sp":5.15,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8487,"q2v":3.3448,"cvpos":0.1293}},"lxr_fc_rights":5.15},{"date":"2024-01-22T16:00:00.000Z","stockId":2420,"pb":3.172,"sp":5.09,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.348,"cvpos":0.1143}},"lxr_fc_rights":5.09},{"date":"2024-01-21T16:00:00.000Z","stockId":2420,"pb":3.253,"sp":5.22,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.348,"cvpos":0.1501}},"lxr_fc_rights":5.22},{"date":"2024-01-18T16:00:00.000Z","stockId":2420,"pb":3.465,"sp":5.56,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8478,"q2v":3.3448,"cvpos":0.2734}},"lxr_fc_rights":5.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2420,"pb":3.515,"sp":5.64,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8478,"q2v":3.3389,"cvpos":0.3118}},"lxr_fc_rights":5.64},{"date":"2024-01-16T16:00:00.000Z","stockId":2420,"pb":3.571,"sp":5.73,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8487,"q2v":3.3386,"cvpos":0.37}},"lxr_fc_rights":5.73},{"date":"2024-01-15T16:00:00.000Z","stockId":2420,"pb":3.645,"sp":5.85,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.3386,"cvpos":0.427}},"lxr_fc_rights":5.85},{"date":"2024-01-14T16:00:00.000Z","stockId":2420,"pb":3.677,"sp":5.9,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.3268,"cvpos":0.4435}},"lxr_fc_rights":5.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2420,"pb":3.627,"sp":5.82,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8478,"q2v":3.3198,"cvpos":0.4231}},"lxr_fc_rights":5.82},{"date":"2024-01-10T16:00:00.000Z","stockId":2420,"pb":3.758,"sp":6.03,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8478,"q2v":3.3186,"cvpos":0.4712}},"lxr_fc_rights":6.03},{"date":"2024-01-09T16:00:00.000Z","stockId":2420,"pb":3.776,"sp":6.06,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8487,"q2v":3.3186,"cvpos":0.4759}},"lxr_fc_rights":6.06},{"date":"2024-01-08T16:00:00.000Z","stockId":2420,"pb":3.814,"sp":6.12,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.3186,"cvpos":0.489}},"lxr_fc_rights":6.12},{"date":"2024-01-07T16:00:00.000Z","stockId":2420,"pb":3.783,"sp":6.07,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8496,"q2v":3.3127,"cvpos":0.478}},"lxr_fc_rights":6.07},{"date":"2024-01-04T16:00:00.000Z","stockId":2420,"pb":3.857,"sp":6.19,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8478,"q2v":3.3051,"cvpos":0.5027}},"lxr_fc_rights":6.19},{"date":"2024-01-03T16:00:00.000Z","stockId":2420,"pb":3.932,"sp":6.31,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8449,"q2v":3.3044,"cvpos":0.533}},"lxr_fc_rights":6.31},{"date":"2024-01-02T16:00:00.000Z","stockId":2420,"pb":3.92,"sp":6.29,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8397,"q2v":3.3034,"cvpos":0.5282}},"lxr_fc_rights":6.29},{"date":"2024-01-01T16:00:00.000Z","stockId":2420,"pb":3.951,"sp":6.34,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8346,"q2v":3.3034,"cvpos":0.5441}},"lxr_fc_rights":6.34},{"date":"2023-12-28T16:00:00.000Z","stockId":2420,"pb":3.888,"sp":6.24,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8297,"q2v":3.2975,"cvpos":0.5165}},"lxr_fc_rights":6.24},{"date":"2023-12-27T16:00:00.000Z","stockId":2420,"pb":3.826,"sp":6.14,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8262,"q2v":3.2945,"cvpos":0.5}},"lxr_fc_rights":6.14},{"date":"2023-12-26T16:00:00.000Z","stockId":2420,"pb":3.751,"sp":6.02,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8276,"q2v":3.2916,"cvpos":0.4828}},"lxr_fc_rights":6.02},{"date":"2023-12-25T16:00:00.000Z","stockId":2420,"pb":3.72,"sp":5.97,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8297,"q2v":3.2916,"cvpos":0.4738}},"lxr_fc_rights":5.97},{"date":"2023-12-24T16:00:00.000Z","stockId":2420,"pb":3.758,"sp":6.03,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8297,"q2v":3.2915,"cvpos":0.4835}},"lxr_fc_rights":6.03},{"date":"2023-12-21T16:00:00.000Z","stockId":2420,"pb":3.801,"sp":6.1,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8256,"q2v":3.2858,"cvpos":0.489}},"lxr_fc_rights":6.1},{"date":"2023-12-20T16:00:00.000Z","stockId":2420,"pb":3.864,"sp":6.2,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8256,"q2v":3.2848,"cvpos":0.5096}},"lxr_fc_rights":6.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2420,"pb":3.864,"sp":6.2,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8193,"q2v":3.2848,"cvpos":0.5103}},"lxr_fc_rights":6.2},{"date":"2023-12-18T16:00:00.000Z","stockId":2420,"pb":3.845,"sp":6.17,"statistics":{"pb":{"q8v":4.4359,"q5v":3.813,"q2v":3.2848,"cvpos":0.5069}},"lxr_fc_rights":6.17},{"date":"2023-12-17T16:00:00.000Z","stockId":2420,"pb":3.87,"sp":6.21,"statistics":{"pb":{"q8v":4.4359,"q5v":3.813,"q2v":3.2848,"cvpos":0.5124}},"lxr_fc_rights":6.21},{"date":"2023-12-14T16:00:00.000Z","stockId":2420,"pb":3.895,"sp":6.25,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8104,"q2v":3.2798,"cvpos":0.5234}},"lxr_fc_rights":6.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2420,"pb":3.901,"sp":6.26,"statistics":{"pb":{"q8v":4.4297,"q5v":3.8072,"q2v":3.2798,"cvpos":0.5275}},"lxr_fc_rights":6.26},{"date":"2023-12-12T16:00:00.000Z","stockId":2420,"pb":3.92,"sp":6.29,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8072,"q2v":3.2774,"cvpos":0.5309}},"lxr_fc_rights":6.29},{"date":"2023-12-11T16:00:00.000Z","stockId":2420,"pb":3.945,"sp":6.33,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8072,"q2v":3.2774,"cvpos":0.5399}},"lxr_fc_rights":6.33},{"date":"2023-12-10T16:00:00.000Z","stockId":2420,"pb":3.895,"sp":6.25,"statistics":{"pb":{"q8v":4.4359,"q5v":3.8072,"q2v":3.2713,"cvpos":0.5275}},"lxr_fc_rights":6.25},{"date":"2023-12-07T16:00:00.000Z","stockId":2420,"pb":3.882,"sp":6.23,"statistics":{"pb":{"q8v":4.4297,"q5v":3.7659,"q2v":3.2703,"cvpos":0.5234}},"lxr_fc_rights":6.23},{"date":"2023-12-06T16:00:00.000Z","stockId":2420,"pb":3.97,"sp":6.37,"statistics":{"pb":{"q8v":4.4297,"q5v":3.7492,"q2v":3.2646,"cvpos":0.5549}},"lxr_fc_rights":6.37},{"date":"2023-12-05T16:00:00.000Z","stockId":2420,"pb":4.032,"sp":6.47,"statistics":{"pb":{"q8v":4.4359,"q5v":3.7463,"q2v":3.2646,"cvpos":0.5832}},"lxr_fc_rights":6.47},{"date":"2023-12-04T16:00:00.000Z","stockId":2420,"pb":4.044,"sp":6.49,"statistics":{"pb":{"q8v":4.4359,"q5v":3.7434,"q2v":3.2646,"cvpos":0.5882}},"lxr_fc_rights":6.49},{"date":"2023-12-03T16:00:00.000Z","stockId":2420,"pb":4.119,"sp":6.61,"statistics":{"pb":{"q8v":4.4359,"q5v":3.7434,"q2v":3.2578,"cvpos":0.6336}},"lxr_fc_rights":6.61},{"date":"2023-11-30T16:00:00.000Z","stockId":2420,"pb":4.163,"sp":6.68,"statistics":{"pb":{"q8v":4.4297,"q5v":3.7395,"q2v":3.2562,"cvpos":0.658}},"lxr_fc_rights":6.68},{"date":"2023-11-29T16:00:00.000Z","stockId":2420,"pb":4.144,"sp":6.65,"statistics":{"pb":{"q8v":4.4297,"q5v":3.7212,"q2v":3.251,"cvpos":0.6484}},"lxr_fc_rights":6.65},{"date":"2023-11-28T16:00:00.000Z","stockId":2420,"pb":4.25,"sp":6.82,"statistics":{"pb":{"q8v":4.4359,"q5v":3.7206,"q2v":3.2421,"cvpos":0.7015}},"lxr_fc_rights":6.82},{"date":"2023-11-27T16:00:00.000Z","stockId":2420,"pb":4.325,"sp":6.94,"statistics":{"pb":{"q8v":4.4359,"q5v":3.72,"q2v":3.2421,"cvpos":0.7521}},"lxr_fc_rights":6.94},{"date":"2023-11-26T16:00:00.000Z","stockId":2420,"pb":4.213,"sp":6.76,"statistics":{"pb":{"q8v":4.4359,"q5v":3.715,"q2v":3.2375,"cvpos":0.6846}},"lxr_fc_rights":6.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2420,"pb":4.156,"sp":6.67,"statistics":{"pb":{"q8v":4.4297,"q5v":3.7144,"q2v":3.235,"cvpos":0.6607}},"lxr_fc_rights":6.67},{"date":"2023-11-22T16:00:00.000Z","stockId":2420,"pb":4.269,"sp":6.85,"statistics":{"pb":{"q8v":4.4297,"q5v":3.7086,"q2v":3.2308,"cvpos":0.717}},"lxr_fc_rights":6.85},{"date":"2023-11-21T16:00:00.000Z","stockId":2420,"pb":4.169,"sp":6.69,"statistics":{"pb":{"q8v":4.4359,"q5v":3.7057,"q2v":3.2295,"cvpos":0.6671}},"lxr_fc_rights":6.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2420,"pb":4.275,"sp":6.86,"statistics":{"pb":{"q8v":4.4359,"q5v":3.7028,"q2v":3.2295,"cvpos":0.7231}},"lxr_fc_rights":6.86},{"date":"2023-11-19T16:00:00.000Z","stockId":2420,"pb":4.393,"sp":7.05,"statistics":{"pb":{"q8v":4.4359,"q5v":3.6965,"q2v":3.2283,"cvpos":0.7837}},"lxr_fc_rights":7.05},{"date":"2023-11-16T16:00:00.000Z","stockId":2420,"pb":4.393,"sp":7.05,"statistics":{"pb":{"q8v":4.4297,"q5v":3.6914,"q2v":3.224,"cvpos":0.7857}},"lxr_fc_rights":7.05},{"date":"2023-11-15T16:00:00.000Z","stockId":2420,"pb":4.281,"sp":6.87,"statistics":{"pb":{"q8v":4.4297,"q5v":3.6914,"q2v":3.224,"cvpos":0.7321}},"lxr_fc_rights":6.87},{"date":"2023-11-14T16:00:00.000Z","stockId":2420,"pb":4.269,"sp":6.85,"statistics":{"pb":{"q8v":4.4359,"q5v":3.6826,"q2v":3.224,"cvpos":0.7235}},"lxr_fc_rights":6.85},{"date":"2023-11-13T16:00:00.000Z","stockId":2420,"pb":4.188,"sp":6.72,"statistics":{"pb":{"q8v":4.4359,"q5v":3.6737,"q2v":3.224,"cvpos":0.6846}},"lxr_fc_rights":6.72},{"date":"2023-11-12T16:00:00.000Z","stockId":2420,"pb":4.181,"sp":6.71,"statistics":{"pb":{"q8v":4.4359,"q5v":3.6701,"q2v":3.224,"cvpos":0.6832}},"lxr_fc_rights":6.71},{"date":"2023-11-09T16:00:00.000Z","stockId":2420,"pb":4.362,"sp":7,"statistics":{"pb":{"q8v":4.4297,"q5v":3.6673,"q2v":3.224,"cvpos":0.7734}},"lxr_fc_rights":7},{"date":"2023-11-08T16:00:00.000Z","stockId":2420,"pb":4.574,"sp":7.34,"statistics":{"pb":{"q8v":4.4297,"q5v":3.6657,"q2v":3.2237,"cvpos":0.8585}},"lxr_fc_rights":7.34},{"date":"2023-11-07T16:00:00.000Z","stockId":2420,"pb":4.518,"sp":7.25,"statistics":{"pb":{"q8v":4.4297,"q5v":3.6639,"q2v":3.2211,"cvpos":0.8501}},"lxr_fc_rights":7.25},{"date":"2023-11-06T16:00:00.000Z","stockId":2420,"pb":4.586,"sp":7.36,"statistics":{"pb":{"q8v":4.4244,"q5v":3.6621,"q2v":3.2211,"cvpos":0.8595}},"lxr_fc_rights":7.36},{"date":"2023-11-05T16:00:00.000Z","stockId":2420,"pb":4.624,"sp":7.42,"statistics":{"pb":{"q8v":4.4224,"q5v":3.6614,"q2v":3.2211,"cvpos":0.8609}},"lxr_fc_rights":7.42},{"date":"2023-11-02T16:00:00.000Z","stockId":2420,"pb":4.443,"sp":7.13,"statistics":{"pb":{"q8v":4.4112,"q5v":3.6505,"q2v":3.2138,"cvpos":0.8132}},"lxr_fc_rights":7.13},{"date":"2023-11-01T16:00:00.000Z","stockId":2420,"pb":4.306,"sp":6.91,"statistics":{"pb":{"q8v":4.405,"q5v":3.6505,"q2v":3.2105,"cvpos":0.7514}},"lxr_fc_rights":6.91},{"date":"2023-10-31T16:00:00.000Z","stockId":2420,"pb":4.393,"sp":7.05,"statistics":{"pb":{"q8v":4.4112,"q5v":3.6499,"q2v":3.2037,"cvpos":0.7937}},"lxr_fc_rights":7.05},{"date":"2023-10-30T16:00:00.000Z","stockId":2420,"pb":4.15,"sp":6.66,"statistics":{"pb":{"q8v":4.4112,"q5v":3.6493,"q2v":3.2037,"cvpos":0.6832}},"lxr_fc_rights":6.66},{"date":"2023-10-29T16:00:00.000Z","stockId":2420,"pb":4.331,"sp":6.95,"statistics":{"pb":{"q8v":4.4112,"q5v":3.6433,"q2v":3.1997,"cvpos":0.7686}},"lxr_fc_rights":6.95},{"date":"2023-10-26T16:00:00.000Z","stockId":2420,"pb":4.269,"sp":6.85,"statistics":{"pb":{"q8v":4.405,"q5v":3.6331,"q2v":3.1991,"cvpos":0.7376}},"lxr_fc_rights":6.85},{"date":"2023-10-25T16:00:00.000Z","stockId":2420,"pb":4.424,"sp":7.1,"statistics":{"pb":{"q8v":4.405,"q5v":3.6331,"q2v":3.1926,"cvpos":0.8049}},"lxr_fc_rights":7.1},{"date":"2023-10-24T16:00:00.000Z","stockId":2420,"pb":4.019,"sp":6.85,"statistics":{"pb":{"q8v":4.405,"q5v":3.6322,"q2v":3.1919,"cvpos":0.619}},"lxr_fc_rights":6.85},{"date":"2023-10-23T16:00:00.000Z","stockId":2420,"pb":3.826,"sp":6.52,"statistics":{"pb":{"q8v":4.405,"q5v":3.6313,"q2v":3.1919,"cvpos":0.5565}},"lxr_fc_rights":6.52},{"date":"2023-10-22T16:00:00.000Z","stockId":2420,"pb":3.72,"sp":6.34,"statistics":{"pb":{"q8v":4.405,"q5v":3.6216,"q2v":3.1918,"cvpos":0.5358}},"lxr_fc_rights":6.34},{"date":"2023-10-19T16:00:00.000Z","stockId":2420,"pb":3.608,"sp":6.15,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6158,"q2v":3.1918,"cvpos":0.4918}},"lxr_fc_rights":6.15},{"date":"2023-10-18T16:00:00.000Z","stockId":2420,"pb":3.696,"sp":6.3,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6158,"q2v":3.1902,"cvpos":0.5302}},"lxr_fc_rights":6.3},{"date":"2023-10-17T16:00:00.000Z","stockId":2420,"pb":3.949,"sp":6.73,"statistics":{"pb":{"q8v":4.405,"q5v":3.6158,"q2v":3.1902,"cvpos":0.5887}},"lxr_fc_rights":6.73},{"date":"2023-10-16T16:00:00.000Z","stockId":2420,"pb":3.743,"sp":6.38,"statistics":{"pb":{"q8v":4.405,"q5v":3.6158,"q2v":3.1902,"cvpos":0.5441}},"lxr_fc_rights":6.38},{"date":"2023-10-15T16:00:00.000Z","stockId":2420,"pb":3.878,"sp":6.61,"statistics":{"pb":{"q8v":4.405,"q5v":3.6158,"q2v":3.1856,"cvpos":0.5675}},"lxr_fc_rights":6.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2420,"pb":3.526,"sp":6.01,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1844,"cvpos":0.4176}},"lxr_fc_rights":6.01},{"date":"2023-10-11T16:00:00.000Z","stockId":2420,"pb":3.438,"sp":5.86,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1835,"cvpos":0.3448}},"lxr_fc_rights":5.86},{"date":"2023-10-10T16:00:00.000Z","stockId":2420,"pb":3.403,"sp":5.8,"statistics":{"pb":{"q8v":4.405,"q5v":3.613,"q2v":3.179,"cvpos":0.3301}},"lxr_fc_rights":5.8},{"date":"2023-10-09T16:00:00.000Z","stockId":2420,"pb":3.462,"sp":5.9,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.179,"cvpos":0.365}},"lxr_fc_rights":5.9},{"date":"2023-10-08T16:00:00.000Z","stockId":2420,"pb":3.509,"sp":5.98,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.1714,"cvpos":0.3994}},"lxr_fc_rights":5.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2420,"pb":3.38,"sp":5.76,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1573,"cvpos":0.3214}},"lxr_fc_rights":5.76},{"date":"2023-09-26T16:00:00.000Z","stockId":2420,"pb":3.286,"sp":5.6,"statistics":{"pb":{"q8v":4.405,"q5v":3.613,"q2v":3.1564,"cvpos":0.2737}},"lxr_fc_rights":5.6},{"date":"2023-09-25T16:00:00.000Z","stockId":2420,"pb":3.297,"sp":5.62,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.1564,"cvpos":0.2824}},"lxr_fc_rights":5.62},{"date":"2023-09-24T16:00:00.000Z","stockId":2420,"pb":3.35,"sp":5.71,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.1551,"cvpos":0.3058}},"lxr_fc_rights":5.71},{"date":"2023-09-21T16:00:00.000Z","stockId":2420,"pb":3.386,"sp":5.77,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1478,"cvpos":0.3242}},"lxr_fc_rights":5.77},{"date":"2023-09-20T16:00:00.000Z","stockId":2420,"pb":3.303,"sp":5.63,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1478,"cvpos":0.2885}},"lxr_fc_rights":5.63},{"date":"2023-09-19T16:00:00.000Z","stockId":2420,"pb":3.339,"sp":5.69,"statistics":{"pb":{"q8v":4.405,"q5v":3.613,"q2v":3.1478,"cvpos":0.3026}},"lxr_fc_rights":5.69},{"date":"2023-09-18T16:00:00.000Z","stockId":2420,"pb":3.391,"sp":5.78,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.1478,"cvpos":0.3251}},"lxr_fc_rights":5.78},{"date":"2023-09-17T16:00:00.000Z","stockId":2420,"pb":3.474,"sp":5.92,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.1429,"cvpos":0.376}},"lxr_fc_rights":5.92},{"date":"2023-09-14T16:00:00.000Z","stockId":2420,"pb":3.397,"sp":5.79,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1404,"cvpos":0.3324}},"lxr_fc_rights":5.79},{"date":"2023-09-13T16:00:00.000Z","stockId":2420,"pb":3.415,"sp":5.82,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1404,"cvpos":0.3393}},"lxr_fc_rights":5.82},{"date":"2023-09-12T16:00:00.000Z","stockId":2420,"pb":3.421,"sp":5.83,"statistics":{"pb":{"q8v":4.405,"q5v":3.613,"q2v":3.1359,"cvpos":0.3411}},"lxr_fc_rights":5.83},{"date":"2023-09-11T16:00:00.000Z","stockId":2420,"pb":3.497,"sp":5.96,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.1359,"cvpos":0.3898}},"lxr_fc_rights":5.96},{"date":"2023-09-10T16:00:00.000Z","stockId":2420,"pb":3.497,"sp":5.96,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.1302,"cvpos":0.3912}},"lxr_fc_rights":5.96},{"date":"2023-09-07T16:00:00.000Z","stockId":2420,"pb":3.474,"sp":5.92,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1257,"cvpos":0.3819}},"lxr_fc_rights":5.92},{"date":"2023-09-06T16:00:00.000Z","stockId":2420,"pb":3.456,"sp":5.89,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1257,"cvpos":0.3695}},"lxr_fc_rights":5.89},{"date":"2023-09-05T16:00:00.000Z","stockId":2420,"pb":3.538,"sp":6.03,"statistics":{"pb":{"q8v":4.405,"q5v":3.613,"q2v":3.1184,"cvpos":0.4347}},"lxr_fc_rights":6.03},{"date":"2023-09-04T16:00:00.000Z","stockId":2420,"pb":3.515,"sp":5.99,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.1184,"cvpos":0.405}},"lxr_fc_rights":5.99},{"date":"2023-09-03T16:00:00.000Z","stockId":2420,"pb":3.491,"sp":5.95,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.1159,"cvpos":0.3926}},"lxr_fc_rights":5.95},{"date":"2023-08-31T16:00:00.000Z","stockId":2420,"pb":3.462,"sp":5.9,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1153,"cvpos":0.3791}},"lxr_fc_rights":5.9},{"date":"2023-08-30T16:00:00.000Z","stockId":2420,"pb":3.427,"sp":5.84,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1091,"cvpos":0.3571}},"lxr_fc_rights":5.84},{"date":"2023-08-29T16:00:00.000Z","stockId":2420,"pb":3.409,"sp":5.81,"statistics":{"pb":{"q8v":4.405,"q5v":3.613,"q2v":3.1091,"cvpos":0.3521}},"lxr_fc_rights":5.81},{"date":"2023-08-28T16:00:00.000Z","stockId":2420,"pb":3.362,"sp":5.73,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.1091,"cvpos":0.3306}},"lxr_fc_rights":5.73},{"date":"2023-08-27T16:00:00.000Z","stockId":2420,"pb":3.292,"sp":5.61,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.1091,"cvpos":0.3072}},"lxr_fc_rights":5.61},{"date":"2023-08-24T16:00:00.000Z","stockId":2420,"pb":3.192,"sp":5.44,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1079,"cvpos":0.2514}},"lxr_fc_rights":5.44},{"date":"2023-08-23T16:00:00.000Z","stockId":2420,"pb":3.229,"sp":5.6,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1078,"cvpos":0.272}},"lxr_fc_rights":5.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2420,"pb":3.224,"sp":5.59,"statistics":{"pb":{"q8v":4.405,"q5v":3.613,"q2v":3.1037,"cvpos":0.2655}},"lxr_fc_rights":5.59},{"date":"2023-08-21T16:00:00.000Z","stockId":2420,"pb":3.304,"sp":5.73,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.1037,"cvpos":0.3113}},"lxr_fc_rights":5.73},{"date":"2023-08-20T16:00:00.000Z","stockId":2420,"pb":3.362,"sp":5.83,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.1023,"cvpos":0.332}},"lxr_fc_rights":5.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2420,"pb":3.374,"sp":5.85,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.1023,"cvpos":0.3407}},"lxr_fc_rights":5.85},{"date":"2023-08-16T16:00:00.000Z","stockId":2420,"pb":3.46,"sp":6,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.0956,"cvpos":0.3777}},"lxr_fc_rights":6},{"date":"2023-08-15T16:00:00.000Z","stockId":2420,"pb":3.449,"sp":5.98,"statistics":{"pb":{"q8v":4.405,"q5v":3.613,"q2v":3.0956,"cvpos":0.3659}},"lxr_fc_rights":5.98},{"date":"2023-08-14T16:00:00.000Z","stockId":2420,"pb":3.385,"sp":5.87,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.0956,"cvpos":0.3457}},"lxr_fc_rights":5.87},{"date":"2023-08-13T16:00:00.000Z","stockId":2420,"pb":3.379,"sp":5.86,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.0956,"cvpos":0.3457}},"lxr_fc_rights":5.86},{"date":"2023-08-10T16:00:00.000Z","stockId":2420,"pb":3.397,"sp":5.89,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.0866,"cvpos":0.3503}},"lxr_fc_rights":5.89},{"date":"2023-08-09T16:00:00.000Z","stockId":2420,"pb":3.443,"sp":5.97,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.0855,"cvpos":0.3654}},"lxr_fc_rights":5.97},{"date":"2023-08-08T16:00:00.000Z","stockId":2420,"pb":3.42,"sp":5.93,"statistics":{"pb":{"q8v":4.405,"q5v":3.613,"q2v":3.0822,"cvpos":0.3576}},"lxr_fc_rights":5.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2420,"pb":3.454,"sp":5.99,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.0822,"cvpos":0.3705}},"lxr_fc_rights":5.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2420,"pb":3.501,"sp":6.07,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.0822,"cvpos":0.3953}},"lxr_fc_rights":6.07},{"date":"2023-08-03T16:00:00.000Z","stockId":2420,"pb":3.558,"sp":6.17,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.0817,"cvpos":0.4505}},"lxr_fc_rights":6.17},{"date":"2023-08-02T16:00:00.000Z","stockId":2420,"pb":3.575,"sp":6.2,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6103,"q2v":3.0817,"cvpos":0.4657}},"lxr_fc_rights":6.2},{"date":"2023-08-01T16:00:00.000Z","stockId":2420,"pb":3.604,"sp":6.25,"statistics":{"pb":{"q8v":4.405,"q5v":3.613,"q2v":3.0817,"cvpos":0.4952}},"lxr_fc_rights":6.25},{"date":"2023-07-31T16:00:00.000Z","stockId":2420,"pb":3.581,"sp":6.21,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.0817,"cvpos":0.478}},"lxr_fc_rights":6.21},{"date":"2023-07-30T16:00:00.000Z","stockId":2420,"pb":3.622,"sp":6.28,"statistics":{"pb":{"q8v":4.405,"q5v":3.6157,"q2v":3.078,"cvpos":0.5055}},"lxr_fc_rights":6.28},{"date":"2023-07-27T16:00:00.000Z","stockId":2420,"pb":3.616,"sp":6.27,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6101,"q2v":3.0753,"cvpos":0.5041}},"lxr_fc_rights":6.27},{"date":"2023-07-26T16:00:00.000Z","stockId":2420,"pb":3.587,"sp":6.22,"statistics":{"pb":{"q8v":4.3992,"q5v":3.6043,"q2v":3.0753,"cvpos":0.4849}},"lxr_fc_rights":6.22},{"date":"2023-07-25T16:00:00.000Z","stockId":2420,"pb":3.604,"sp":6.25,"statistics":{"pb":{"q8v":4.405,"q5v":3.6072,"q2v":3.0753,"cvpos":0.4993}},"lxr_fc_rights":6.25},{"date":"2023-07-24T16:00:00.000Z","stockId":2420,"pb":3.616,"sp":6.27,"statistics":{"pb":{"q8v":4.405,"q5v":3.6101,"q2v":3.0753,"cvpos":0.5041}},"lxr_fc_rights":6.27},{"date":"2023-07-23T16:00:00.000Z","stockId":2420,"pb":3.518,"sp":6.1,"statistics":{"pb":{"q8v":4.405,"q5v":3.6041,"q2v":3.0744,"cvpos":0.4215}},"lxr_fc_rights":6.1},{"date":"2023-07-20T16:00:00.000Z","stockId":2420,"pb":3.518,"sp":6.1,"statistics":{"pb":{"q8v":4.405,"q5v":3.6013,"q2v":3.0744,"cvpos":0.4237}},"lxr_fc_rights":6.1},{"date":"2023-07-19T16:00:00.000Z","stockId":2420,"pb":3.506,"sp":6.08,"statistics":{"pb":{"q8v":4.405,"q5v":3.6013,"q2v":3.0744,"cvpos":0.4168}},"lxr_fc_rights":6.08},{"date":"2023-07-18T16:00:00.000Z","stockId":2420,"pb":3.552,"sp":6.16,"statistics":{"pb":{"q8v":4.405,"q5v":3.6041,"q2v":3.0744,"cvpos":0.4559}},"lxr_fc_rights":6.16},{"date":"2023-07-17T16:00:00.000Z","stockId":2420,"pb":3.558,"sp":6.17,"statistics":{"pb":{"q8v":4.405,"q5v":3.6071,"q2v":3.0744,"cvpos":0.4607}},"lxr_fc_rights":6.17},{"date":"2023-07-16T16:00:00.000Z","stockId":2420,"pb":3.535,"sp":6.13,"statistics":{"pb":{"q8v":4.405,"q5v":3.6071,"q2v":3.0744,"cvpos":0.4441}},"lxr_fc_rights":6.13},{"date":"2023-07-13T16:00:00.000Z","stockId":2420,"pb":3.575,"sp":6.2,"statistics":{"pb":{"q8v":4.405,"q5v":3.6013,"q2v":3.0744,"cvpos":0.4759}},"lxr_fc_rights":6.2},{"date":"2023-07-12T16:00:00.000Z","stockId":2420,"pb":3.639,"sp":6.31,"statistics":{"pb":{"q8v":4.405,"q5v":3.6013,"q2v":3.0744,"cvpos":0.5131}},"lxr_fc_rights":6.31},{"date":"2023-07-11T16:00:00.000Z","stockId":2420,"pb":3.575,"sp":6.2,"statistics":{"pb":{"q8v":4.405,"q5v":3.5985,"q2v":3.0744,"cvpos":0.478}},"lxr_fc_rights":6.2},{"date":"2023-07-10T16:00:00.000Z","stockId":2420,"pb":3.633,"sp":6.3,"statistics":{"pb":{"q8v":4.405,"q5v":3.6013,"q2v":3.0744,"cvpos":0.5117}},"lxr_fc_rights":6.3},{"date":"2023-07-09T16:00:00.000Z","stockId":2420,"pb":3.616,"sp":6.27,"statistics":{"pb":{"q8v":4.405,"q5v":3.5983,"q2v":3.0744,"cvpos":0.5076}},"lxr_fc_rights":6.27},{"date":"2023-07-06T16:00:00.000Z","stockId":2420,"pb":3.593,"sp":6.23,"statistics":{"pb":{"q8v":4.405,"q5v":3.594,"q2v":3.067,"cvpos":0.4952}},"lxr_fc_rights":6.23},{"date":"2023-07-05T16:00:00.000Z","stockId":2420,"pb":3.61,"sp":6.26,"statistics":{"pb":{"q8v":4.405,"q5v":3.594,"q2v":3.0666,"cvpos":0.5062}},"lxr_fc_rights":6.26},{"date":"2023-07-04T16:00:00.000Z","stockId":2420,"pb":3.587,"sp":6.22,"statistics":{"pb":{"q8v":4.405,"q5v":3.5928,"q2v":3.0666,"cvpos":0.4945}},"lxr_fc_rights":6.22},{"date":"2023-07-03T16:00:00.000Z","stockId":2420,"pb":3.593,"sp":6.23,"statistics":{"pb":{"q8v":4.405,"q5v":3.594,"q2v":3.0666,"cvpos":0.4966}},"lxr_fc_rights":6.23},{"date":"2023-07-02T16:00:00.000Z","stockId":2420,"pb":3.541,"sp":6.14,"statistics":{"pb":{"q8v":4.405,"q5v":3.594,"q2v":3.0666,"cvpos":0.4621}},"lxr_fc_rights":6.14},{"date":"2023-06-29T16:00:00.000Z","stockId":2420,"pb":3.535,"sp":6.13,"statistics":{"pb":{"q8v":4.405,"q5v":3.5928,"q2v":3.0618,"cvpos":0.4608}},"lxr_fc_rights":6.13},{"date":"2023-06-28T16:00:00.000Z","stockId":2420,"pb":3.495,"sp":6.06,"statistics":{"pb":{"q8v":4.405,"q5v":3.5928,"q2v":3.0618,"cvpos":0.4319}},"lxr_fc_rights":6.06},{"date":"2023-06-27T16:00:00.000Z","stockId":2420,"pb":3.437,"sp":5.96,"statistics":{"pb":{"q8v":4.405,"q5v":3.5928,"q2v":3.0618,"cvpos":0.4022}},"lxr_fc_rights":5.96},{"date":"2023-06-26T16:00:00.000Z","stockId":2420,"pb":3.454,"sp":5.99,"statistics":{"pb":{"q8v":4.405,"q5v":3.594,"q2v":3.0618,"cvpos":0.4097}},"lxr_fc_rights":5.99},{"date":"2023-06-25T16:00:00.000Z","stockId":2420,"pb":3.345,"sp":5.8,"statistics":{"pb":{"q8v":4.405,"q5v":3.5952,"q2v":3.0618,"cvpos":0.3798}},"lxr_fc_rights":5.8},{"date":"2023-06-20T16:00:00.000Z","stockId":2420,"pb":3.397,"sp":5.89,"statistics":{"pb":{"q8v":4.405,"q5v":3.5928,"q2v":3.0597,"cvpos":0.3953}},"lxr_fc_rights":5.89},{"date":"2023-06-19T16:00:00.000Z","stockId":2420,"pb":3.454,"sp":5.99,"statistics":{"pb":{"q8v":4.405,"q5v":3.594,"q2v":3.0597,"cvpos":0.411}},"lxr_fc_rights":5.99},{"date":"2023-06-18T16:00:00.000Z","stockId":2420,"pb":3.466,"sp":6.01,"statistics":{"pb":{"q8v":4.405,"q5v":3.594,"q2v":3.0597,"cvpos":0.4179}},"lxr_fc_rights":6.01},{"date":"2023-06-15T16:00:00.000Z","stockId":2420,"pb":3.524,"sp":6.11,"statistics":{"pb":{"q8v":4.405,"q5v":3.5928,"q2v":3.0597,"cvpos":0.447}},"lxr_fc_rights":6.11},{"date":"2023-06-14T16:00:00.000Z","stockId":2420,"pb":3.524,"sp":6.11,"statistics":{"pb":{"q8v":4.405,"q5v":3.5928,"q2v":3.0597,"cvpos":0.4484}},"lxr_fc_rights":6.11},{"date":"2023-06-13T16:00:00.000Z","stockId":2420,"pb":3.529,"sp":6.12,"statistics":{"pb":{"q8v":4.405,"q5v":3.5928,"q2v":3.0597,"cvpos":0.4532}},"lxr_fc_rights":6.12},{"date":"2023-06-12T16:00:00.000Z","stockId":2420,"pb":3.564,"sp":6.18,"statistics":{"pb":{"q8v":4.405,"q5v":3.594,"q2v":3.0597,"cvpos":0.48}},"lxr_fc_rights":6.18},{"date":"2023-06-11T16:00:00.000Z","stockId":2420,"pb":3.581,"sp":6.21,"statistics":{"pb":{"q8v":4.405,"q5v":3.594,"q2v":3.0588,"cvpos":0.4952}},"lxr_fc_rights":6.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2420,"pb":3.46,"sp":6,"statistics":{"pb":{"q8v":4.405,"q5v":3.5928,"q2v":3.0557,"cvpos":0.425}},"lxr_fc_rights":6},{"date":"2023-06-07T16:00:00.000Z","stockId":2420,"pb":3.466,"sp":6.01,"statistics":{"pb":{"q8v":4.405,"q5v":3.5928,"q2v":3.0557,"cvpos":0.4278}},"lxr_fc_rights":6.01},{"date":"2023-06-06T16:00:00.000Z","stockId":2420,"pb":3.501,"sp":6.07,"statistics":{"pb":{"q8v":4.405,"q5v":3.5928,"q2v":3.0557,"cvpos":0.4394}},"lxr_fc_rights":6.07},{"date":"2023-06-05T16:00:00.000Z","stockId":2420,"pb":3.529,"sp":6.12,"statistics":{"pb":{"q8v":4.405,"q5v":3.594,"q2v":3.0557,"cvpos":0.4566}},"lxr_fc_rights":6.12}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":793981338,"t_y2y":0.37704839679581126}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":772081615,"t_y2y":0.404517136175612}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":615828699,"t_y2y":0.17944437448057574}}},"exchangeRate":1,"influenceDate":"2025-10-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":608907033,"t_y2y":0.1801923109395621}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":576582014,"t_y2y":0.10016120726565385}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":549713204,"t_y2y":0.1629463984012137}}},"exchangeRate":1,"influenceDate":"2025-03-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":522134585,"t_y2y":-0.18860064641727464}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-07-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":515938824,"t_y2y":-0.24507855545158222}}},"exchangeRate":1,"influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":524088661,"t_y2y":-0.24629201588674204}}},"exchangeRate":1,"influenceDate":"2024-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":472690061,"t_y2y":-0.30899688324728264}}},"exchangeRate":1,"influenceDate":"2024-03-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":643498892,"t_y2y":-0.06866215760302097}}},"exchangeRate":1,"influenceDate":"2023-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":683433790,"t_y2y":0.024646897884364093}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":695347100,"t_y2y":0.06832152930040455}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":684584433,"t_y2y":0.0661803418805096}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":690940347,"t_y2y":0.09895719156078218}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":666994446,"t_y2y":0.08527418828079802}}},"exchangeRate":1,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":650878112,"t_y2y":0.09706600805478825}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":642090654,"t_y2y":0.13099681877546446}}},"exchangeRate":1,"influenceDate":"2022-03-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2420},{"date":"2025-05-05T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2025-05-07T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.16,"sharesOffered":2660000,"value":8405600,"issuingObject":"激励对象：核心骨干员工共计91人。","issuingPricingMethod":"预留限制性股票的授予价格为3.16元/股。","influenceDate":"2025-05-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2420},{"date":"2024-05-21T16:00:00.000Z","currency":"CNY","adjustedDateOnMarket":"2024-05-21T16:00:00.000Z","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":3.16,"sharesOffered":13364000,"value":42230240,"issuingObject":"激励对象：宁红涛、任雪峰、刘文生、余求玉、叶昌焱、陈娟、吴强及核心骨干员工共计192人。","issuingPricingMethod":"首次限制性股票的授予价格为3.16元/股。","influenceDate":"2024-05-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"spo","stockId":2420},{"date":"2010-05-31T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":13.8,"sharesOffered":63000000,"value":869400000,"influenceDate":"2010-05-31T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2420}],"fsMetricsList":[{"stockId":2420,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2420,"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2420,"reportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.9992759099332886,"cvpos":0.037396121883656507,"minv":1.9193195440653532,"maxv":5.849450255898096,"avgv":4.266734900580741,"maxpv":5.849450255898096,"q2v":3.5980054875653247,"q5v":4.241705192753021,"q8v":4.925173841912809,"maxvd":"2025-09-29T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}