window.pageData = {"stock":{"_id":2420,"stockCode":"002420","exchange":"sz","market":"a","stockType":"company","followedNum":124,"ipoDate":"2010-05-31T16:00:00.000Z","areaCode":"cn","blackenedNum":18,"provinceCode":19,"fsTableType":"non_financial","tickerId":2420,"establishDate":"2007-09-26T16:00:00.000Z","memoNum":11,"listingStatus":"normally_listed","currency":"CNY","name":"毅昌科技","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"yckj","actualControllerTypes":["natural_person"],"actualControllerName":"熊海涛","fsDatePrebooks":[],"latestLiftedDate":"2027-04-02T16:00:00.000Z","province":{"shortName":"广东"},"industry":{"_id":2010000330201,"stockCode":"330201","name":"彩电","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330201,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":27.46861602525006},"pb":{"mcw":2.267165636413147},"ps_ttm":{"mcw":0.6603763291076613},"dyr":{"mcw":0.015217442288980565}},"staticDividendYieldRatio":0.015217442296998675},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330200,"stockCode":"330200","name":"视听器材","stockType":"industry","exchange":"sw","tickerId":330200,"source":"sw"},{"_id":2010000330201,"stockCode":"330201","name":"彩电","stockType":"industry","exchange":"sw","tickerId":330201,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330600,"stockCode":"330600","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330600,"source":"sw_2021"},{"_id":2020000330601,"stockCode":"330601","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00031},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004},{"_id":1000000931067,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931067","tickerId":931067,"source":"csi","name":"绩优策略"}],"inclusionIndices":[{"_id":1000000000958,"stockCode":"000958","areaCode":"cn","stockType":"index","exchange":"csi","source":"csi","tickerId":958,"name":"创业成长"}],"exclusionIndices":[],"profile":{"website":"http://www.echom.com","companyName":"广州毅昌科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2420,"type":"tr_dri","cagr_p_r_fs":-0.050400778827233816,"cagr_p_r_fys":-0.228868660598179,"cagr_p_r_y1":-0.014950166112956964,"cagr_p_r_y3":-0.009918008967381264,"cagr_p_r_y5":0.04403476932890826,"p_r_fs":-0.5626524255261445,"cagr_p_r_d30":-0.19429347826086985,"cagr_p_r_d60":-0.19429347826086985,"cagr_p_r_d90":-0.3088578088578088,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2010-05-31T16:00:00.000Z","cagr_p_r_y10":-0.029610321373535475,"cagr_p_r_d14":-0.1418234442836469,"cagr_p_r_d7":-0.11755952380952384},"shnc":{"stockId":2420,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":28869,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":28869,"shnc_q1":-0.07928560038271408,"shnc_q2":-0.07636933708727925,"shnc_q3":-0.14933553348852285,"shnc_y1":-0.3188221136830183,"shnc_y2":-0.25458958403263704,"shnc_d90":-0.07928560038271408},"ple":{"stockId":2420,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0}},"priceMetrics":{"pe_ttm":12.96277027820491,"d_pe_ttm":191.1920872593911,"pb":3.0717972618142317,"pb_wo_gw":3.1711295174019405,"dyr":0,"mc":2438949700,"mc_om":2438949700,"sp":5.93,"spc":-0.042,"ta":68512280,"to_r":0.02810995902962908,"cmc":2399913103,"ecmc":1751487468.5,"ecmc_psh":60670,"shn":28869}},"startDate":"2021-05-31T12:54:38.079Z","endDate":"2026-05-31T12:54:38.079Z","lxrForwardAdjustedList":[{"stockId":2420,"date":"2026-05-28T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"date":"2026-05-27T16:00:00.000Z","stockId":2420,"sp":6.19,"lxr_fc_rights":6.19},{"stockId":2420,"date":"2026-05-26T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2420,"date":"2026-05-25T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"date":"2026-05-24T16:00:00.000Z","stockId":2420,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2026-05-21T16:00:00.000Z","stockId":2420,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2026-05-20T16:00:00.000Z","stockId":2420,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2026-05-19T16:00:00.000Z","stockId":2420,"sp":6.73,"lxr_fc_rights":6.73},{"stockId":2420,"date":"2026-05-18T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"date":"2026-05-17T16:00:00.000Z","stockId":2420,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2026-05-14T16:00:00.000Z","stockId":2420,"sp":6.91,"lxr_fc_rights":6.91},{"stockId":2420,"date":"2026-05-13T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2420,"date":"2026-05-12T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"date":"2026-05-11T16:00:00.000Z","stockId":2420,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2026-05-10T16:00:00.000Z","stockId":2420,"sp":7.11,"lxr_fc_rights":7.11},{"stockId":2420,"date":"2026-05-07T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"date":"2026-05-06T16:00:00.000Z","stockId":2420,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2026-05-05T16:00:00.000Z","stockId":2420,"sp":7.33,"lxr_fc_rights":7.33},{"stockId":2420,"date":"2026-04-29T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"date":"2026-04-28T16:00:00.000Z","stockId":2420,"sp":7.36,"lxr_fc_rights":7.36},{"stockId":2420,"date":"2026-04-27T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"date":"2026-04-26T16:00:00.000Z","stockId":2420,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2026-04-23T16:00:00.000Z","stockId":2420,"sp":7.73,"lxr_fc_rights":7.73},{"stockId":2420,"date":"2026-04-22T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2420,"date":"2026-04-21T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"date":"2026-04-20T16:00:00.000Z","stockId":2420,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2026-04-19T16:00:00.000Z","stockId":2420,"sp":7.94,"lxr_fc_rights":7.94},{"stockId":2420,"date":"2026-04-16T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"date":"2026-04-15T16:00:00.000Z","stockId":2420,"sp":7.8,"lxr_fc_rights":7.8},{"stockId":2420,"date":"2026-04-14T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"date":"2026-04-13T16:00:00.000Z","stockId":2420,"sp":7.72,"lxr_fc_rights":7.72},{"stockId":2420,"date":"2026-04-12T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"date":"2026-04-09T16:00:00.000Z","stockId":2420,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2026-04-08T16:00:00.000Z","stockId":2420,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2026-04-07T16:00:00.000Z","stockId":2420,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2026-04-06T16:00:00.000Z","stockId":2420,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2026-04-02T16:00:00.000Z","stockId":2420,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2026-04-01T16:00:00.000Z","stockId":2420,"sp":7.22,"lxr_fc_rights":7.22},{"stockId":2420,"date":"2026-03-31T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"date":"2026-03-30T16:00:00.000Z","stockId":2420,"sp":7.22,"lxr_fc_rights":7.22},{"stockId":2420,"date":"2026-03-29T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2420,"date":"2026-03-26T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"date":"2026-03-25T16:00:00.000Z","stockId":2420,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2026-03-24T16:00:00.000Z","stockId":2420,"sp":7.33,"lxr_fc_rights":7.33},{"date":"2026-03-23T16:00:00.000Z","stockId":2420,"sp":7.17,"lxr_fc_rights":7.17},{"date":"2026-03-22T16:00:00.000Z","stockId":2420,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2026-03-19T16:00:00.000Z","stockId":2420,"sp":7.43,"lxr_fc_rights":7.43},{"stockId":2420,"date":"2026-03-18T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2420,"date":"2026-03-17T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"date":"2026-03-16T16:00:00.000Z","stockId":2420,"sp":7.92,"lxr_fc_rights":7.92},{"stockId":2420,"date":"2026-03-15T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"date":"2026-03-12T16:00:00.000Z","stockId":2420,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2026-03-11T16:00:00.000Z","stockId":2420,"sp":7.96,"lxr_fc_rights":7.96},{"stockId":2420,"date":"2026-03-10T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2420,"date":"2026-03-09T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2420,"date":"2026-03-08T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"date":"2026-03-05T16:00:00.000Z","stockId":2420,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2026-03-04T16:00:00.000Z","stockId":2420,"sp":8.16,"lxr_fc_rights":8.16},{"stockId":2420,"date":"2026-03-03T16:00:00.000Z","sp":8.06,"lxr_fc_rights":8.06},{"date":"2026-03-02T16:00:00.000Z","stockId":2420,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2026-03-01T16:00:00.000Z","stockId":2420,"sp":8.41,"lxr_fc_rights":8.41},{"stockId":2420,"date":"2026-02-26T16:00:00.000Z","sp":8.58,"lxr_fc_rights":8.58},{"stockId":2420,"date":"2026-02-25T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":2420,"date":"2026-02-24T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":2420,"date":"2026-02-23T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":2420,"date":"2026-02-12T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2420,"date":"2026-02-11T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2420,"date":"2026-02-10T16:00:00.000Z","sp":8.24,"lxr_fc_rights":8.24},{"stockId":2420,"date":"2026-02-09T16:00:00.000Z","sp":8.17,"lxr_fc_rights":8.17},{"stockId":2420,"date":"2026-02-08T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"date":"2026-02-05T16:00:00.000Z","stockId":2420,"sp":7.89,"lxr_fc_rights":7.89},{"stockId":2420,"date":"2026-02-04T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2420,"date":"2026-02-03T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2420,"date":"2026-02-02T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":2420,"date":"2026-02-01T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"date":"2026-01-29T16:00:00.000Z","stockId":2420,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2026-01-28T16:00:00.000Z","stockId":2420,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2026-01-27T16:00:00.000Z","stockId":2420,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2026-01-26T16:00:00.000Z","stockId":2420,"sp":8.75,"lxr_fc_rights":8.75},{"stockId":2420,"date":"2026-01-25T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.57},{"stockId":2420,"date":"2026-01-22T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":2420,"date":"2026-01-21T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.72},{"date":"2026-01-20T16:00:00.000Z","stockId":2420,"sp":7.93,"lxr_fc_rights":7.93},{"stockId":2420,"date":"2026-01-19T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"date":"2026-01-18T16:00:00.000Z","stockId":2420,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2026-01-15T16:00:00.000Z","stockId":2420,"sp":7.71,"lxr_fc_rights":7.71},{"stockId":2420,"date":"2026-01-14T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2420,"date":"2026-01-13T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"date":"2026-01-12T16:00:00.000Z","stockId":2420,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2026-01-11T16:00:00.000Z","stockId":2420,"sp":7.87,"lxr_fc_rights":7.87},{"stockId":2420,"date":"2026-01-08T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"date":"2026-01-07T16:00:00.000Z","stockId":2420,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2026-01-06T16:00:00.000Z","stockId":2420,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2026-01-05T16:00:00.000Z","stockId":2420,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2026-01-04T16:00:00.000Z","stockId":2420,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-12-30T16:00:00.000Z","stockId":2420,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-12-29T16:00:00.000Z","stockId":2420,"sp":7.96,"lxr_fc_rights":7.96},{"date":"2025-12-28T16:00:00.000Z","stockId":2420,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2025-12-25T16:00:00.000Z","stockId":2420,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2420,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2025-12-18T16:00:00.000Z","stockId":2420,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-12-17T16:00:00.000Z","stockId":2420,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2025-12-16T16:00:00.000Z","stockId":2420,"sp":7.26,"lxr_fc_rights":7.26},{"date":"2025-12-15T16:00:00.000Z","stockId":2420,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2025-12-14T16:00:00.000Z","stockId":2420,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2025-12-11T16:00:00.000Z","stockId":2420,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2025-12-10T16:00:00.000Z","stockId":2420,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-12-09T16:00:00.000Z","stockId":2420,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-12-08T16:00:00.000Z","stockId":2420,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-12-07T16:00:00.000Z","stockId":2420,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-12-04T16:00:00.000Z","stockId":2420,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-12-03T16:00:00.000Z","stockId":2420,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-12-02T16:00:00.000Z","stockId":2420,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-12-01T16:00:00.000Z","stockId":2420,"sp":7.2,"lxr_fc_rights":7.2},{"date":"2025-11-30T16:00:00.000Z","stockId":2420,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-11-27T16:00:00.000Z","stockId":2420,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-11-26T16:00:00.000Z","stockId":2420,"sp":7.19,"lxr_fc_rights":7.19},{"date":"2025-11-25T16:00:00.000Z","stockId":2420,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-11-24T16:00:00.000Z","stockId":2420,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-11-23T16:00:00.000Z","stockId":2420,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2025-11-20T16:00:00.000Z","stockId":2420,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2025-11-19T16:00:00.000Z","stockId":2420,"sp":7.21,"lxr_fc_rights":7.21},{"date":"2025-11-18T16:00:00.000Z","stockId":2420,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2025-11-17T16:00:00.000Z","stockId":2420,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-11-16T16:00:00.000Z","stockId":2420,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-11-13T16:00:00.000Z","stockId":2420,"sp":7.68,"lxr_fc_rights":7.68},{"date":"2025-11-12T16:00:00.000Z","stockId":2420,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2025-11-11T16:00:00.000Z","stockId":2420,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-11-10T16:00:00.000Z","stockId":2420,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-11-09T16:00:00.000Z","stockId":2420,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2025-11-06T16:00:00.000Z","stockId":2420,"sp":7.72,"lxr_fc_rights":7.72},{"date":"2025-11-05T16:00:00.000Z","stockId":2420,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-11-04T16:00:00.000Z","stockId":2420,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-11-03T16:00:00.000Z","stockId":2420,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-11-02T16:00:00.000Z","stockId":2420,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2025-10-30T16:00:00.000Z","stockId":2420,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2025-10-29T16:00:00.000Z","stockId":2420,"sp":7.6,"lxr_fc_rights":7.6},{"date":"2025-10-28T16:00:00.000Z","stockId":2420,"sp":7.75,"lxr_fc_rights":7.75},{"date":"2025-10-27T16:00:00.000Z","stockId":2420,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2025-10-26T16:00:00.000Z","stockId":2420,"sp":7.95,"lxr_fc_rights":7.95},{"date":"2025-10-23T16:00:00.000Z","stockId":2420,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2025-10-22T16:00:00.000Z","stockId":2420,"sp":7.83,"lxr_fc_rights":7.83},{"date":"2025-10-21T16:00:00.000Z","stockId":2420,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-10-20T16:00:00.000Z","stockId":2420,"sp":7.9,"lxr_fc_rights":7.9},{"date":"2025-10-19T16:00:00.000Z","stockId":2420,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-10-16T16:00:00.000Z","stockId":2420,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2025-10-15T16:00:00.000Z","stockId":2420,"sp":7.84,"lxr_fc_rights":7.84},{"date":"2025-10-14T16:00:00.000Z","stockId":2420,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-10-13T16:00:00.000Z","stockId":2420,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2025-10-12T16:00:00.000Z","stockId":2420,"sp":8.11,"lxr_fc_rights":8.11},{"date":"2025-10-09T16:00:00.000Z","stockId":2420,"sp":8.13,"lxr_fc_rights":8.13},{"date":"2025-10-08T16:00:00.000Z","stockId":2420,"sp":8.12,"lxr_fc_rights":8.12},{"date":"2025-09-29T16:00:00.000Z","stockId":2420,"sp":8.66,"lxr_fc_rights":8.66},{"date":"2025-09-28T16:00:00.000Z","stockId":2420,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2025-09-25T16:00:00.000Z","stockId":2420,"sp":8,"lxr_fc_rights":8},{"date":"2025-09-24T16:00:00.000Z","stockId":2420,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2025-09-23T16:00:00.000Z","stockId":2420,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2025-09-22T16:00:00.000Z","stockId":2420,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2025-09-21T16:00:00.000Z","stockId":2420,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2025-09-18T16:00:00.000Z","stockId":2420,"sp":7.76,"lxr_fc_rights":7.76},{"date":"2025-09-17T16:00:00.000Z","stockId":2420,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2025-09-16T16:00:00.000Z","stockId":2420,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-09-15T16:00:00.000Z","stockId":2420,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-09-14T16:00:00.000Z","stockId":2420,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-09-11T16:00:00.000Z","stockId":2420,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-09-10T16:00:00.000Z","stockId":2420,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2025-09-09T16:00:00.000Z","stockId":2420,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-09-08T16:00:00.000Z","stockId":2420,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2025-09-07T16:00:00.000Z","stockId":2420,"sp":7.29,"lxr_fc_rights":7.29},{"date":"2025-09-04T16:00:00.000Z","stockId":2420,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2025-09-03T16:00:00.000Z","stockId":2420,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-09-02T16:00:00.000Z","stockId":2420,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-09-01T16:00:00.000Z","stockId":2420,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2025-08-31T16:00:00.000Z","stockId":2420,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2420,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2025-08-27T16:00:00.000Z","stockId":2420,"sp":6.77,"lxr_fc_rights":6.77},{"date":"2025-08-26T16:00:00.000Z","stockId":2420,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-08-25T16:00:00.000Z","stockId":2420,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2025-08-24T16:00:00.000Z","stockId":2420,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-08-21T16:00:00.000Z","stockId":2420,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2025-08-20T16:00:00.000Z","stockId":2420,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-08-19T16:00:00.000Z","stockId":2420,"sp":7,"lxr_fc_rights":7},{"date":"2025-08-18T16:00:00.000Z","stockId":2420,"sp":7.09,"lxr_fc_rights":7.09},{"date":"2025-08-17T16:00:00.000Z","stockId":2420,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-08-14T16:00:00.000Z","stockId":2420,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2025-08-13T16:00:00.000Z","stockId":2420,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-08-12T16:00:00.000Z","stockId":2420,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2025-08-11T16:00:00.000Z","stockId":2420,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2025-08-10T16:00:00.000Z","stockId":2420,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2025-08-07T16:00:00.000Z","stockId":2420,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2025-08-06T16:00:00.000Z","stockId":2420,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-08-05T16:00:00.000Z","stockId":2420,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2025-08-04T16:00:00.000Z","stockId":2420,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-08-03T16:00:00.000Z","stockId":2420,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-07-31T16:00:00.000Z","stockId":2420,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2025-07-30T16:00:00.000Z","stockId":2420,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-07-29T16:00:00.000Z","stockId":2420,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-07-28T16:00:00.000Z","stockId":2420,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-07-27T16:00:00.000Z","stockId":2420,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-07-24T16:00:00.000Z","stockId":2420,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-07-23T16:00:00.000Z","stockId":2420,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-07-22T16:00:00.000Z","stockId":2420,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-07-21T16:00:00.000Z","stockId":2420,"sp":6.51,"lxr_fc_rights":6.51},{"date":"2025-07-20T16:00:00.000Z","stockId":2420,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-07-17T16:00:00.000Z","stockId":2420,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-07-16T16:00:00.000Z","stockId":2420,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2025-07-15T16:00:00.000Z","stockId":2420,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2025-07-14T16:00:00.000Z","stockId":2420,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-07-13T16:00:00.000Z","stockId":2420,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-07-10T16:00:00.000Z","stockId":2420,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2025-07-09T16:00:00.000Z","stockId":2420,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2025-07-08T16:00:00.000Z","stockId":2420,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2025-07-07T16:00:00.000Z","stockId":2420,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2025-07-06T16:00:00.000Z","stockId":2420,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2025-07-03T16:00:00.000Z","stockId":2420,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-07-02T16:00:00.000Z","stockId":2420,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-07-01T16:00:00.000Z","stockId":2420,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2420,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-06-29T16:00:00.000Z","stockId":2420,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2025-06-26T16:00:00.000Z","stockId":2420,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-06-25T16:00:00.000Z","stockId":2420,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-06-24T16:00:00.000Z","stockId":2420,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2025-06-23T16:00:00.000Z","stockId":2420,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-06-22T16:00:00.000Z","stockId":2420,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2025-06-19T16:00:00.000Z","stockId":2420,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-06-18T16:00:00.000Z","stockId":2420,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-06-17T16:00:00.000Z","stockId":2420,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-06-16T16:00:00.000Z","stockId":2420,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-06-15T16:00:00.000Z","stockId":2420,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-06-12T16:00:00.000Z","stockId":2420,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2025-06-11T16:00:00.000Z","stockId":2420,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-06-10T16:00:00.000Z","stockId":2420,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-06-09T16:00:00.000Z","stockId":2420,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-06-08T16:00:00.000Z","stockId":2420,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-06-05T16:00:00.000Z","stockId":2420,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-06-04T16:00:00.000Z","stockId":2420,"sp":6,"lxr_fc_rights":6},{"date":"2025-06-03T16:00:00.000Z","stockId":2420,"sp":6,"lxr_fc_rights":6},{"date":"2025-06-02T16:00:00.000Z","stockId":2420,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-05-29T16:00:00.000Z","stockId":2420,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-05-28T16:00:00.000Z","stockId":2420,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-05-27T16:00:00.000Z","stockId":2420,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-05-26T16:00:00.000Z","stockId":2420,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-05-25T16:00:00.000Z","stockId":2420,"sp":6,"lxr_fc_rights":6},{"date":"2025-05-22T16:00:00.000Z","stockId":2420,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-05-21T16:00:00.000Z","stockId":2420,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2420,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2025-05-19T16:00:00.000Z","stockId":2420,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2025-05-18T16:00:00.000Z","stockId":2420,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-05-15T16:00:00.000Z","stockId":2420,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-05-14T16:00:00.000Z","stockId":2420,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2025-05-13T16:00:00.000Z","stockId":2420,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-05-12T16:00:00.000Z","stockId":2420,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2025-05-11T16:00:00.000Z","stockId":2420,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-05-08T16:00:00.000Z","stockId":2420,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2025-05-07T16:00:00.000Z","stockId":2420,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-05-06T16:00:00.000Z","stockId":2420,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-05-05T16:00:00.000Z","stockId":2420,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2025-04-29T16:00:00.000Z","stockId":2420,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-04-28T16:00:00.000Z","stockId":2420,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-04-27T16:00:00.000Z","stockId":2420,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-04-24T16:00:00.000Z","stockId":2420,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-04-23T16:00:00.000Z","stockId":2420,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-04-22T16:00:00.000Z","stockId":2420,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-04-21T16:00:00.000Z","stockId":2420,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-04-20T16:00:00.000Z","stockId":2420,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2025-04-17T16:00:00.000Z","stockId":2420,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-04-16T16:00:00.000Z","stockId":2420,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2025-04-15T16:00:00.000Z","stockId":2420,"sp":5.49,"lxr_fc_rights":5.49},{"date":"2025-04-14T16:00:00.000Z","stockId":2420,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-04-13T16:00:00.000Z","stockId":2420,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-04-10T16:00:00.000Z","stockId":2420,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-04-09T16:00:00.000Z","stockId":2420,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-04-08T16:00:00.000Z","stockId":2420,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-04-07T16:00:00.000Z","stockId":2420,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2025-04-06T16:00:00.000Z","stockId":2420,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2025-04-02T16:00:00.000Z","stockId":2420,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-04-01T16:00:00.000Z","stockId":2420,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2025-03-31T16:00:00.000Z","stockId":2420,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2025-03-30T16:00:00.000Z","stockId":2420,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2025-03-27T16:00:00.000Z","stockId":2420,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2025-03-26T16:00:00.000Z","stockId":2420,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-03-25T16:00:00.000Z","stockId":2420,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-03-24T16:00:00.000Z","stockId":2420,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2420,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2025-03-20T16:00:00.000Z","stockId":2420,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2025-03-19T16:00:00.000Z","stockId":2420,"sp":6.79,"lxr_fc_rights":6.79},{"date":"2025-03-18T16:00:00.000Z","stockId":2420,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-03-17T16:00:00.000Z","stockId":2420,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2420,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2025-03-13T16:00:00.000Z","stockId":2420,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2025-03-12T16:00:00.000Z","stockId":2420,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2025-03-11T16:00:00.000Z","stockId":2420,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2025-03-10T16:00:00.000Z","stockId":2420,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2025-03-09T16:00:00.000Z","stockId":2420,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2025-03-06T16:00:00.000Z","stockId":2420,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-03-05T16:00:00.000Z","stockId":2420,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2025-03-04T16:00:00.000Z","stockId":2420,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-03-03T16:00:00.000Z","stockId":2420,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-03-02T16:00:00.000Z","stockId":2420,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-02-27T16:00:00.000Z","stockId":2420,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2420,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2025-02-25T16:00:00.000Z","stockId":2420,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-02-24T16:00:00.000Z","stockId":2420,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-02-23T16:00:00.000Z","stockId":2420,"sp":6,"lxr_fc_rights":6},{"date":"2025-02-20T16:00:00.000Z","stockId":2420,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2025-02-19T16:00:00.000Z","stockId":2420,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2025-02-18T16:00:00.000Z","stockId":2420,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-02-17T16:00:00.000Z","stockId":2420,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-02-16T16:00:00.000Z","stockId":2420,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-02-13T16:00:00.000Z","stockId":2420,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2025-02-12T16:00:00.000Z","stockId":2420,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2025-02-11T16:00:00.000Z","stockId":2420,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-02-10T16:00:00.000Z","stockId":2420,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2025-02-09T16:00:00.000Z","stockId":2420,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2025-02-06T16:00:00.000Z","stockId":2420,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2025-02-05T16:00:00.000Z","stockId":2420,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2025-02-04T16:00:00.000Z","stockId":2420,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2025-01-26T16:00:00.000Z","stockId":2420,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2025-01-23T16:00:00.000Z","stockId":2420,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2025-01-22T16:00:00.000Z","stockId":2420,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2025-01-21T16:00:00.000Z","stockId":2420,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-01-20T16:00:00.000Z","stockId":2420,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-01-19T16:00:00.000Z","stockId":2420,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-01-16T16:00:00.000Z","stockId":2420,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2025-01-15T16:00:00.000Z","stockId":2420,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-01-14T16:00:00.000Z","stockId":2420,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-01-13T16:00:00.000Z","stockId":2420,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2025-01-12T16:00:00.000Z","stockId":2420,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-01-09T16:00:00.000Z","stockId":2420,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-01-08T16:00:00.000Z","stockId":2420,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-01-07T16:00:00.000Z","stockId":2420,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-01-06T16:00:00.000Z","stockId":2420,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2420,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-01-02T16:00:00.000Z","stockId":2420,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-01-01T16:00:00.000Z","stockId":2420,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2024-12-30T16:00:00.000Z","stockId":2420,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2024-12-29T16:00:00.000Z","stockId":2420,"sp":5.4,"lxr_fc_rights":5.4},{"date":"2024-12-26T16:00:00.000Z","stockId":2420,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2024-12-25T16:00:00.000Z","stockId":2420,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2024-12-24T16:00:00.000Z","stockId":2420,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2024-12-23T16:00:00.000Z","stockId":2420,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2024-12-22T16:00:00.000Z","stockId":2420,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2024-12-19T16:00:00.000Z","stockId":2420,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2024-12-18T16:00:00.000Z","stockId":2420,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-12-17T16:00:00.000Z","stockId":2420,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2024-12-16T16:00:00.000Z","stockId":2420,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-12-15T16:00:00.000Z","stockId":2420,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2024-12-12T16:00:00.000Z","stockId":2420,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-12-11T16:00:00.000Z","stockId":2420,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2024-12-10T16:00:00.000Z","stockId":2420,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2024-12-09T16:00:00.000Z","stockId":2420,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2420,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2024-12-05T16:00:00.000Z","stockId":2420,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2024-12-04T16:00:00.000Z","stockId":2420,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-12-03T16:00:00.000Z","stockId":2420,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2024-12-02T16:00:00.000Z","stockId":2420,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2024-12-01T16:00:00.000Z","stockId":2420,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2024-11-28T16:00:00.000Z","stockId":2420,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2024-11-27T16:00:00.000Z","stockId":2420,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2024-11-26T16:00:00.000Z","stockId":2420,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-11-25T16:00:00.000Z","stockId":2420,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2024-11-24T16:00:00.000Z","stockId":2420,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-11-21T16:00:00.000Z","stockId":2420,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2024-11-20T16:00:00.000Z","stockId":2420,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2024-11-19T16:00:00.000Z","stockId":2420,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2024-11-18T16:00:00.000Z","stockId":2420,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2024-11-17T16:00:00.000Z","stockId":2420,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-11-14T16:00:00.000Z","stockId":2420,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2024-11-13T16:00:00.000Z","stockId":2420,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-11-12T16:00:00.000Z","stockId":2420,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2024-11-11T16:00:00.000Z","stockId":2420,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2024-11-10T16:00:00.000Z","stockId":2420,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-11-07T16:00:00.000Z","stockId":2420,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2024-11-06T16:00:00.000Z","stockId":2420,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2024-11-05T16:00:00.000Z","stockId":2420,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2024-11-04T16:00:00.000Z","stockId":2420,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2024-11-03T16:00:00.000Z","stockId":2420,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-10-31T16:00:00.000Z","stockId":2420,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-10-30T16:00:00.000Z","stockId":2420,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2024-10-29T16:00:00.000Z","stockId":2420,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-10-28T16:00:00.000Z","stockId":2420,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-10-27T16:00:00.000Z","stockId":2420,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2024-10-24T16:00:00.000Z","stockId":2420,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2024-10-23T16:00:00.000Z","stockId":2420,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2024-10-22T16:00:00.000Z","stockId":2420,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2024-10-21T16:00:00.000Z","stockId":2420,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-10-20T16:00:00.000Z","stockId":2420,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-10-17T16:00:00.000Z","stockId":2420,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-10-16T16:00:00.000Z","stockId":2420,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2024-10-15T16:00:00.000Z","stockId":2420,"sp":5.72,"lxr_fc_rights":5.72},{"date":"2024-10-14T16:00:00.000Z","stockId":2420,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-10-13T16:00:00.000Z","stockId":2420,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-10-10T16:00:00.000Z","stockId":2420,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2024-10-09T16:00:00.000Z","stockId":2420,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-10-08T16:00:00.000Z","stockId":2420,"sp":5.74,"lxr_fc_rights":5.74},{"date":"2024-10-07T16:00:00.000Z","stockId":2420,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2024-09-29T16:00:00.000Z","stockId":2420,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-09-26T16:00:00.000Z","stockId":2420,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2024-09-25T16:00:00.000Z","stockId":2420,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2024-09-24T16:00:00.000Z","stockId":2420,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2024-09-23T16:00:00.000Z","stockId":2420,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-09-22T16:00:00.000Z","stockId":2420,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2024-09-19T16:00:00.000Z","stockId":2420,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-09-18T16:00:00.000Z","stockId":2420,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-09-17T16:00:00.000Z","stockId":2420,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-09-12T16:00:00.000Z","stockId":2420,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2024-09-11T16:00:00.000Z","stockId":2420,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-09-10T16:00:00.000Z","stockId":2420,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2024-09-09T16:00:00.000Z","stockId":2420,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-09-08T16:00:00.000Z","stockId":2420,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-09-05T16:00:00.000Z","stockId":2420,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-09-04T16:00:00.000Z","stockId":2420,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2024-09-03T16:00:00.000Z","stockId":2420,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2024-09-02T16:00:00.000Z","stockId":2420,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2024-09-01T16:00:00.000Z","stockId":2420,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-08-29T16:00:00.000Z","stockId":2420,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-08-28T16:00:00.000Z","stockId":2420,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2024-08-27T16:00:00.000Z","stockId":2420,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-08-26T16:00:00.000Z","stockId":2420,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-08-25T16:00:00.000Z","stockId":2420,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2024-08-22T16:00:00.000Z","stockId":2420,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-08-21T16:00:00.000Z","stockId":2420,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2420,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-08-19T16:00:00.000Z","stockId":2420,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2024-08-18T16:00:00.000Z","stockId":2420,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2024-08-15T16:00:00.000Z","stockId":2420,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-08-14T16:00:00.000Z","stockId":2420,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-08-13T16:00:00.000Z","stockId":2420,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-08-12T16:00:00.000Z","stockId":2420,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2024-08-11T16:00:00.000Z","stockId":2420,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2024-08-08T16:00:00.000Z","stockId":2420,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-08-07T16:00:00.000Z","stockId":2420,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2024-08-06T16:00:00.000Z","stockId":2420,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-08-05T16:00:00.000Z","stockId":2420,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2024-08-04T16:00:00.000Z","stockId":2420,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-08-01T16:00:00.000Z","stockId":2420,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2024-07-31T16:00:00.000Z","stockId":2420,"sp":5.21,"lxr_fc_rights":5.21},{"date":"2024-07-30T16:00:00.000Z","stockId":2420,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2024-07-29T16:00:00.000Z","stockId":2420,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2024-07-28T16:00:00.000Z","stockId":2420,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2024-07-25T16:00:00.000Z","stockId":2420,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2024-07-24T16:00:00.000Z","stockId":2420,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2024-07-23T16:00:00.000Z","stockId":2420,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2024-07-22T16:00:00.000Z","stockId":2420,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2024-07-21T16:00:00.000Z","stockId":2420,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-07-18T16:00:00.000Z","stockId":2420,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2024-07-17T16:00:00.000Z","stockId":2420,"sp":5.07,"lxr_fc_rights":5.07},{"date":"2024-07-16T16:00:00.000Z","stockId":2420,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2024-07-15T16:00:00.000Z","stockId":2420,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2024-07-14T16:00:00.000Z","stockId":2420,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2024-07-11T16:00:00.000Z","stockId":2420,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2024-07-10T16:00:00.000Z","stockId":2420,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2024-07-09T16:00:00.000Z","stockId":2420,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2024-07-08T16:00:00.000Z","stockId":2420,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2024-07-07T16:00:00.000Z","stockId":2420,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2024-07-04T16:00:00.000Z","stockId":2420,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2024-07-03T16:00:00.000Z","stockId":2420,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2024-07-02T16:00:00.000Z","stockId":2420,"sp":4.84,"lxr_fc_rights":4.84},{"date":"2024-07-01T16:00:00.000Z","stockId":2420,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2024-06-30T16:00:00.000Z","stockId":2420,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2420,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-06-26T16:00:00.000Z","stockId":2420,"sp":4.5,"lxr_fc_rights":4.5},{"sp":4.64,"stockId":2420,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.64},{"sp":4.55,"stockId":2420,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.55},{"sp":4.27,"stockId":2420,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.27},{"sp":4.42,"stockId":2420,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.42},{"sp":4.39,"stockId":2420,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.39},{"sp":4.54,"stockId":2420,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.54},{"sp":4.54,"stockId":2420,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.54},{"sp":4.41,"stockId":2420,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.41},{"sp":4.49,"stockId":2420,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":4.49},{"sp":4.52,"stockId":2420,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":4.52},{"sp":4.59,"stockId":2420,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.59},{"sp":4.52,"stockId":2420,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.52},{"sp":4.41,"stockId":2420,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.41},{"sp":4.13,"stockId":2420,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4.13},{"sp":4.44,"stockId":2420,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.44},{"sp":4.61,"stockId":2420,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.61},{"sp":4.82,"stockId":2420,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.82},{"sp":4.89,"stockId":2420,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.89},{"sp":4.93,"stockId":2420,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.93},{"sp":5.11,"stockId":2420,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.11},{"sp":5.06,"stockId":2420,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.06},{"sp":5.05,"stockId":2420,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.05},{"sp":5.09,"stockId":2420,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.09},{"sp":5.09,"stockId":2420,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":5.09},{"sp":5.23,"stockId":2420,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":5.23},{"sp":5.18,"stockId":2420,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":5.18},{"sp":5.27,"stockId":2420,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.27},{"sp":5.3,"stockId":2420,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.3},{"sp":5.45,"stockId":2420,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.45},{"sp":5.46,"stockId":2420,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":5.46},{"sp":5.6,"stockId":2420,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.6},{"sp":5.8,"stockId":2420,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.8},{"date":"2024-05-09T16:00:00.000Z","stockId":2420,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2024-05-08T16:00:00.000Z","stockId":2420,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-05-07T16:00:00.000Z","stockId":2420,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2024-05-06T16:00:00.000Z","stockId":2420,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-05-05T16:00:00.000Z","stockId":2420,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2024-04-29T16:00:00.000Z","stockId":2420,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2420,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-04-25T16:00:00.000Z","stockId":2420,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-04-24T16:00:00.000Z","stockId":2420,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2024-04-23T16:00:00.000Z","stockId":2420,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2420,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2024-04-21T16:00:00.000Z","stockId":2420,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-04-18T16:00:00.000Z","stockId":2420,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-04-17T16:00:00.000Z","stockId":2420,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-04-16T16:00:00.000Z","stockId":2420,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2024-04-15T16:00:00.000Z","stockId":2420,"sp":5.31,"lxr_fc_rights":5.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2420,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2024-04-11T16:00:00.000Z","stockId":2420,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2024-04-10T16:00:00.000Z","stockId":2420,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-04-09T16:00:00.000Z","stockId":2420,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2024-04-08T16:00:00.000Z","stockId":2420,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2024-04-07T16:00:00.000Z","stockId":2420,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2024-04-02T16:00:00.000Z","stockId":2420,"sp":4.97,"lxr_fc_rights":4.97},{"date":"2024-04-01T16:00:00.000Z","stockId":2420,"sp":4.9,"lxr_fc_rights":4.9},{"date":"2024-03-31T16:00:00.000Z","stockId":2420,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2024-03-28T16:00:00.000Z","stockId":2420,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2024-03-27T16:00:00.000Z","stockId":2420,"sp":5.06,"lxr_fc_rights":5.06},{"date":"2024-03-26T16:00:00.000Z","stockId":2420,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2024-03-25T16:00:00.000Z","stockId":2420,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2024-03-24T16:00:00.000Z","stockId":2420,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-03-21T16:00:00.000Z","stockId":2420,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2024-03-20T16:00:00.000Z","stockId":2420,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2024-03-19T16:00:00.000Z","stockId":2420,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2024-03-18T16:00:00.000Z","stockId":2420,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-03-17T16:00:00.000Z","stockId":2420,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2024-03-14T16:00:00.000Z","stockId":2420,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2024-03-13T16:00:00.000Z","stockId":2420,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-03-12T16:00:00.000Z","stockId":2420,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2024-03-11T16:00:00.000Z","stockId":2420,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-03-10T16:00:00.000Z","stockId":2420,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-03-07T16:00:00.000Z","stockId":2420,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2024-03-06T16:00:00.000Z","stockId":2420,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2024-03-05T16:00:00.000Z","stockId":2420,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-03-04T16:00:00.000Z","stockId":2420,"sp":4.08,"lxr_fc_rights":4.08},{"date":"2024-03-03T16:00:00.000Z","stockId":2420,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-02-29T16:00:00.000Z","stockId":2420,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2024-02-28T16:00:00.000Z","stockId":2420,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-02-27T16:00:00.000Z","stockId":2420,"sp":4.06,"lxr_fc_rights":4.06},{"date":"2024-02-26T16:00:00.000Z","stockId":2420,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2024-02-25T16:00:00.000Z","stockId":2420,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2024-02-22T16:00:00.000Z","stockId":2420,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-02-21T16:00:00.000Z","stockId":2420,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2024-02-20T16:00:00.000Z","stockId":2420,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2024-02-19T16:00:00.000Z","stockId":2420,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2024-02-18T16:00:00.000Z","stockId":2420,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-02-07T16:00:00.000Z","stockId":2420,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2024-02-06T16:00:00.000Z","stockId":2420,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2024-02-05T16:00:00.000Z","stockId":2420,"sp":3.42,"lxr_fc_rights":3.42},{"date":"2024-02-04T16:00:00.000Z","stockId":2420,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-02-01T16:00:00.000Z","stockId":2420,"sp":4.22,"lxr_fc_rights":4.22},{"date":"2024-01-31T16:00:00.000Z","stockId":2420,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-01-30T16:00:00.000Z","stockId":2420,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2024-01-29T16:00:00.000Z","stockId":2420,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2024-01-28T16:00:00.000Z","stockId":2420,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2024-01-25T16:00:00.000Z","stockId":2420,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2024-01-24T16:00:00.000Z","stockId":2420,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2024-01-23T16:00:00.000Z","stockId":2420,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2024-01-22T16:00:00.000Z","stockId":2420,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2024-01-21T16:00:00.000Z","stockId":2420,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2024-01-18T16:00:00.000Z","stockId":2420,"sp":5.56,"lxr_fc_rights":5.56},{"date":"2024-01-17T16:00:00.000Z","stockId":2420,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-01-16T16:00:00.000Z","stockId":2420,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-01-15T16:00:00.000Z","stockId":2420,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-01-14T16:00:00.000Z","stockId":2420,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2024-01-11T16:00:00.000Z","stockId":2420,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2024-01-10T16:00:00.000Z","stockId":2420,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2024-01-09T16:00:00.000Z","stockId":2420,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-01-08T16:00:00.000Z","stockId":2420,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2024-01-07T16:00:00.000Z","stockId":2420,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2024-01-04T16:00:00.000Z","stockId":2420,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-01-03T16:00:00.000Z","stockId":2420,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2024-01-02T16:00:00.000Z","stockId":2420,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2024-01-01T16:00:00.000Z","stockId":2420,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-12-28T16:00:00.000Z","stockId":2420,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2023-12-27T16:00:00.000Z","stockId":2420,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2023-12-26T16:00:00.000Z","stockId":2420,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2023-12-25T16:00:00.000Z","stockId":2420,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2023-12-24T16:00:00.000Z","stockId":2420,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2023-12-21T16:00:00.000Z","stockId":2420,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2023-12-20T16:00:00.000Z","stockId":2420,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-12-19T16:00:00.000Z","stockId":2420,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-12-18T16:00:00.000Z","stockId":2420,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2023-12-17T16:00:00.000Z","stockId":2420,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2023-12-14T16:00:00.000Z","stockId":2420,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2023-12-13T16:00:00.000Z","stockId":2420,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-12-12T16:00:00.000Z","stockId":2420,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2023-12-11T16:00:00.000Z","stockId":2420,"sp":6.33,"lxr_fc_rights":6.33},{"date":"2023-12-10T16:00:00.000Z","stockId":2420,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2023-12-07T16:00:00.000Z","stockId":2420,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-12-06T16:00:00.000Z","stockId":2420,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2023-12-05T16:00:00.000Z","stockId":2420,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2023-12-04T16:00:00.000Z","stockId":2420,"sp":6.49,"lxr_fc_rights":6.49},{"date":"2023-12-03T16:00:00.000Z","stockId":2420,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2023-11-30T16:00:00.000Z","stockId":2420,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2023-11-29T16:00:00.000Z","stockId":2420,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2023-11-28T16:00:00.000Z","stockId":2420,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2023-11-27T16:00:00.000Z","stockId":2420,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2023-11-26T16:00:00.000Z","stockId":2420,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2420,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2023-11-22T16:00:00.000Z","stockId":2420,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2023-11-21T16:00:00.000Z","stockId":2420,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2420,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2023-11-19T16:00:00.000Z","stockId":2420,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2023-11-16T16:00:00.000Z","stockId":2420,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2023-11-15T16:00:00.000Z","stockId":2420,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2023-11-14T16:00:00.000Z","stockId":2420,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2023-11-13T16:00:00.000Z","stockId":2420,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2023-11-12T16:00:00.000Z","stockId":2420,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2023-11-09T16:00:00.000Z","stockId":2420,"sp":7,"lxr_fc_rights":7},{"date":"2023-11-08T16:00:00.000Z","stockId":2420,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2023-11-07T16:00:00.000Z","stockId":2420,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2023-11-06T16:00:00.000Z","stockId":2420,"sp":7.36,"lxr_fc_rights":7.36},{"date":"2023-11-05T16:00:00.000Z","stockId":2420,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2023-11-02T16:00:00.000Z","stockId":2420,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2023-11-01T16:00:00.000Z","stockId":2420,"sp":6.91,"lxr_fc_rights":6.91},{"date":"2023-10-31T16:00:00.000Z","stockId":2420,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2023-10-30T16:00:00.000Z","stockId":2420,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2023-10-29T16:00:00.000Z","stockId":2420,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2023-10-26T16:00:00.000Z","stockId":2420,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2023-10-25T16:00:00.000Z","stockId":2420,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-10-24T16:00:00.000Z","stockId":2420,"sp":6.85,"lxr_fc_rights":6.85},{"date":"2023-10-23T16:00:00.000Z","stockId":2420,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2023-10-22T16:00:00.000Z","stockId":2420,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2023-10-19T16:00:00.000Z","stockId":2420,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2023-10-18T16:00:00.000Z","stockId":2420,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2023-10-17T16:00:00.000Z","stockId":2420,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2023-10-16T16:00:00.000Z","stockId":2420,"sp":6.38,"lxr_fc_rights":6.38},{"date":"2023-10-15T16:00:00.000Z","stockId":2420,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2023-10-12T16:00:00.000Z","stockId":2420,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2023-10-11T16:00:00.000Z","stockId":2420,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2023-10-10T16:00:00.000Z","stockId":2420,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2023-10-09T16:00:00.000Z","stockId":2420,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2023-10-08T16:00:00.000Z","stockId":2420,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2023-09-27T16:00:00.000Z","stockId":2420,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2023-09-26T16:00:00.000Z","stockId":2420,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2023-09-25T16:00:00.000Z","stockId":2420,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2023-09-24T16:00:00.000Z","stockId":2420,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2023-09-21T16:00:00.000Z","stockId":2420,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2023-09-20T16:00:00.000Z","stockId":2420,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2023-09-19T16:00:00.000Z","stockId":2420,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2023-09-18T16:00:00.000Z","stockId":2420,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2023-09-17T16:00:00.000Z","stockId":2420,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2023-09-14T16:00:00.000Z","stockId":2420,"sp":5.79,"lxr_fc_rights":5.79},{"date":"2023-09-13T16:00:00.000Z","stockId":2420,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2023-09-12T16:00:00.000Z","stockId":2420,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2023-09-11T16:00:00.000Z","stockId":2420,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2023-09-10T16:00:00.000Z","stockId":2420,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2023-09-07T16:00:00.000Z","stockId":2420,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2023-09-06T16:00:00.000Z","stockId":2420,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2023-09-05T16:00:00.000Z","stockId":2420,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2023-09-04T16:00:00.000Z","stockId":2420,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2023-09-03T16:00:00.000Z","stockId":2420,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2023-08-31T16:00:00.000Z","stockId":2420,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2023-08-30T16:00:00.000Z","stockId":2420,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2023-08-29T16:00:00.000Z","stockId":2420,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2023-08-28T16:00:00.000Z","stockId":2420,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2023-08-27T16:00:00.000Z","stockId":2420,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2023-08-24T16:00:00.000Z","stockId":2420,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2023-08-23T16:00:00.000Z","stockId":2420,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2023-08-22T16:00:00.000Z","stockId":2420,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2023-08-21T16:00:00.000Z","stockId":2420,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2023-08-20T16:00:00.000Z","stockId":2420,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2023-08-17T16:00:00.000Z","stockId":2420,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2023-08-16T16:00:00.000Z","stockId":2420,"sp":6,"lxr_fc_rights":6},{"date":"2023-08-15T16:00:00.000Z","stockId":2420,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2023-08-14T16:00:00.000Z","stockId":2420,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2023-08-13T16:00:00.000Z","stockId":2420,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2023-08-10T16:00:00.000Z","stockId":2420,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2023-08-09T16:00:00.000Z","stockId":2420,"sp":5.97,"lxr_fc_rights":5.97},{"date":"2023-08-08T16:00:00.000Z","stockId":2420,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2023-08-07T16:00:00.000Z","stockId":2420,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2420,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2023-08-03T16:00:00.000Z","stockId":2420,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2023-08-02T16:00:00.000Z","stockId":2420,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-08-01T16:00:00.000Z","stockId":2420,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2023-07-31T16:00:00.000Z","stockId":2420,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2023-07-30T16:00:00.000Z","stockId":2420,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2023-07-27T16:00:00.000Z","stockId":2420,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2023-07-26T16:00:00.000Z","stockId":2420,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2023-07-25T16:00:00.000Z","stockId":2420,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2023-07-24T16:00:00.000Z","stockId":2420,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2023-07-23T16:00:00.000Z","stockId":2420,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2023-07-20T16:00:00.000Z","stockId":2420,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2023-07-19T16:00:00.000Z","stockId":2420,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2023-07-18T16:00:00.000Z","stockId":2420,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2023-07-17T16:00:00.000Z","stockId":2420,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2023-07-16T16:00:00.000Z","stockId":2420,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2023-07-13T16:00:00.000Z","stockId":2420,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-07-12T16:00:00.000Z","stockId":2420,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2023-07-11T16:00:00.000Z","stockId":2420,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-07-10T16:00:00.000Z","stockId":2420,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2023-07-09T16:00:00.000Z","stockId":2420,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2023-07-06T16:00:00.000Z","stockId":2420,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-07-05T16:00:00.000Z","stockId":2420,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-07-04T16:00:00.000Z","stockId":2420,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2023-07-03T16:00:00.000Z","stockId":2420,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-07-02T16:00:00.000Z","stockId":2420,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2023-06-29T16:00:00.000Z","stockId":2420,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2023-06-28T16:00:00.000Z","stockId":2420,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2023-06-27T16:00:00.000Z","stockId":2420,"sp":5.96,"lxr_fc_rights":5.96},{"date":"2023-06-26T16:00:00.000Z","stockId":2420,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2023-06-25T16:00:00.000Z","stockId":2420,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2023-06-20T16:00:00.000Z","stockId":2420,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2023-06-19T16:00:00.000Z","stockId":2420,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2023-06-18T16:00:00.000Z","stockId":2420,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2023-06-15T16:00:00.000Z","stockId":2420,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2023-06-14T16:00:00.000Z","stockId":2420,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2023-06-13T16:00:00.000Z","stockId":2420,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2023-06-12T16:00:00.000Z","stockId":2420,"sp":6.18,"lxr_fc_rights":6.18},{"date":"2023-06-11T16:00:00.000Z","stockId":2420,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2023-06-08T16:00:00.000Z","stockId":2420,"sp":6,"lxr_fc_rights":6},{"date":"2023-06-07T16:00:00.000Z","stockId":2420,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2023-06-06T16:00:00.000Z","stockId":2420,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2023-06-05T16:00:00.000Z","stockId":2420,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2023-06-04T16:00:00.000Z","stockId":2420,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2023-06-01T16:00:00.000Z","stockId":2420,"sp":6.22,"lxr_fc_rights":6.22},{"date":"2023-05-31T16:00:00.000Z","stockId":2420,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-05-30T16:00:00.000Z","stockId":2420,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2023-05-29T16:00:00.000Z","stockId":2420,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2023-05-28T16:00:00.000Z","stockId":2420,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2023-05-25T16:00:00.000Z","stockId":2420,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-05-24T16:00:00.000Z","stockId":2420,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2023-05-23T16:00:00.000Z","stockId":2420,"sp":6.17,"lxr_fc_rights":6.17},{"date":"2023-05-22T16:00:00.000Z","stockId":2420,"sp":6.24,"lxr_fc_rights":6.24},{"date":"2023-05-21T16:00:00.000Z","stockId":2420,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-05-18T16:00:00.000Z","stockId":2420,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-05-17T16:00:00.000Z","stockId":2420,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2023-05-16T16:00:00.000Z","stockId":2420,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2023-05-15T16:00:00.000Z","stockId":2420,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2023-05-14T16:00:00.000Z","stockId":2420,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2023-05-11T16:00:00.000Z","stockId":2420,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2023-05-10T16:00:00.000Z","stockId":2420,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2023-05-09T16:00:00.000Z","stockId":2420,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2023-05-08T16:00:00.000Z","stockId":2420,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2023-05-07T16:00:00.000Z","stockId":2420,"sp":6.07,"lxr_fc_rights":6.07},{"date":"2023-05-04T16:00:00.000Z","stockId":2420,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2023-05-03T16:00:00.000Z","stockId":2420,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-04-27T16:00:00.000Z","stockId":2420,"sp":6.15,"lxr_fc_rights":6.15},{"stockId":2420,"date":"2023-04-26T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2420,"date":"2023-04-25T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2420,"date":"2023-04-24T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2420,"date":"2023-04-23T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2420,"date":"2023-04-20T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2420,"date":"2023-04-19T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2420,"date":"2023-04-18T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2420,"date":"2023-04-17T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2420,"date":"2023-04-16T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":2420,"date":"2023-04-13T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2420,"date":"2023-04-12T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":2420,"date":"2023-04-11T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2420,"date":"2023-04-10T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2420,"date":"2023-04-09T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2420,"date":"2023-04-06T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2420,"date":"2023-04-05T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2420,"date":"2023-04-03T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2420,"date":"2023-04-02T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2420,"date":"2023-03-30T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2420,"date":"2023-03-29T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2420,"date":"2023-03-28T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2420,"date":"2023-03-27T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2420,"date":"2023-03-26T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2420,"date":"2023-03-23T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2420,"date":"2023-03-22T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2420,"date":"2023-03-21T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2420,"date":"2023-03-20T16:00:00.000Z","sp":6.92,"lxr_fc_rights":6.92},{"stockId":2420,"date":"2023-03-19T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2420,"date":"2023-03-16T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2420,"date":"2023-03-15T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2420,"date":"2023-03-14T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2420,"date":"2023-03-13T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2420,"date":"2023-03-12T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2420,"date":"2023-03-09T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2420,"date":"2023-03-08T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2420,"date":"2023-03-07T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2420,"date":"2023-03-06T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2420,"date":"2023-03-05T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2420,"date":"2023-03-02T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2420,"date":"2023-03-01T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2420,"date":"2023-02-28T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2420,"date":"2023-02-27T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2420,"date":"2023-02-26T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2420,"date":"2023-02-23T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2420,"date":"2023-02-22T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2420,"date":"2023-02-21T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2420,"date":"2023-02-20T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2420,"date":"2023-02-19T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2420,"date":"2023-02-16T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2420,"date":"2023-02-15T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2420,"date":"2023-02-14T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2420,"date":"2023-02-13T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2420,"date":"2023-02-12T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2420,"date":"2023-02-09T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2420,"date":"2023-02-08T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":2420,"date":"2023-02-07T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2420,"date":"2023-02-06T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2420,"date":"2023-02-05T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2420,"date":"2023-02-02T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2420,"date":"2023-02-01T16:00:00.000Z","sp":7.69,"lxr_fc_rights":7.69},{"stockId":2420,"date":"2023-01-31T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":2420,"date":"2023-01-30T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2420,"date":"2023-01-29T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2420,"date":"2023-01-19T16:00:00.000Z","sp":7.57,"lxr_fc_rights":7.57},{"stockId":2420,"date":"2023-01-18T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2420,"date":"2023-01-17T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2420,"date":"2023-01-16T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2420,"date":"2023-01-15T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2420,"date":"2023-01-12T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2420,"date":"2023-01-11T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2420,"date":"2023-01-10T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2420,"date":"2023-01-09T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2420,"date":"2023-01-08T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2420,"date":"2023-01-05T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2420,"date":"2023-01-04T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2420,"date":"2023-01-03T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2420,"date":"2023-01-02T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2420,"date":"2022-12-29T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":2420,"date":"2022-12-28T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2420,"date":"2022-12-27T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2420,"date":"2022-12-26T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2420,"date":"2022-12-25T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2420,"date":"2022-12-22T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.29},{"stockId":2420,"date":"2022-12-21T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":2420,"date":"2022-12-20T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2420,"date":"2022-12-19T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.26},{"stockId":2420,"date":"2022-12-18T16:00:00.000Z","sp":10.29,"lxr_fc_rights":10.29},{"stockId":2420,"date":"2022-12-15T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.78},{"stockId":2420,"date":"2022-12-14T16:00:00.000Z","sp":10.01,"lxr_fc_rights":10.01},{"stockId":2420,"date":"2022-12-13T16:00:00.000Z","sp":9.99,"lxr_fc_rights":9.99},{"stockId":2420,"date":"2022-12-12T16:00:00.000Z","sp":11.1,"lxr_fc_rights":11.1},{"stockId":2420,"date":"2022-12-11T16:00:00.000Z","sp":10.7,"lxr_fc_rights":10.7},{"stockId":2420,"date":"2022-12-08T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.98},{"stockId":2420,"date":"2022-12-07T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.98},{"stockId":2420,"date":"2022-12-06T16:00:00.000Z","sp":9.07,"lxr_fc_rights":9.07},{"stockId":2420,"date":"2022-12-05T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.87},{"stockId":2420,"date":"2022-12-04T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.86},{"stockId":2420,"date":"2022-12-01T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.96},{"stockId":2420,"date":"2022-11-30T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.96},{"stockId":2420,"date":"2022-11-29T16:00:00.000Z","sp":9.05,"lxr_fc_rights":9.05},{"stockId":2420,"date":"2022-11-28T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2420,"date":"2022-11-27T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2420,"date":"2022-11-24T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2420,"date":"2022-11-23T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2420,"date":"2022-11-22T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2420,"date":"2022-11-21T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2420,"date":"2022-11-20T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2420,"date":"2022-11-17T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2420,"date":"2022-11-16T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2420,"date":"2022-11-15T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2420,"date":"2022-11-14T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2420,"date":"2022-11-13T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":2420,"date":"2022-11-10T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2420,"date":"2022-11-09T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2420,"date":"2022-11-08T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2420,"date":"2022-11-07T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2420,"date":"2022-11-06T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2420,"date":"2022-11-03T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2420,"date":"2022-11-02T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2420,"date":"2022-11-01T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2420,"date":"2022-10-31T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2420,"date":"2022-10-30T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2420,"date":"2022-10-27T16:00:00.000Z","sp":5.82,"lxr_fc_rights":5.82},{"stockId":2420,"date":"2022-10-26T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2420,"date":"2022-10-25T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2420,"date":"2022-10-24T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2420,"date":"2022-10-23T16:00:00.000Z","sp":5.87,"lxr_fc_rights":5.87},{"stockId":2420,"date":"2022-10-20T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2420,"date":"2022-10-19T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2420,"date":"2022-10-18T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2420,"date":"2022-10-17T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.75},{"stockId":2420,"date":"2022-10-16T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2420,"date":"2022-10-13T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2420,"date":"2022-10-12T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2420,"date":"2022-10-11T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2420,"date":"2022-10-10T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2420,"date":"2022-10-09T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2420,"date":"2022-09-29T16:00:00.000Z","sp":5.61,"lxr_fc_rights":5.61},{"stockId":2420,"date":"2022-09-28T16:00:00.000Z","sp":5.78,"lxr_fc_rights":5.78},{"stockId":2420,"date":"2022-09-27T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2420,"date":"2022-09-26T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2420,"date":"2022-09-25T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2420,"date":"2022-09-22T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2420,"date":"2022-09-21T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2420,"date":"2022-09-20T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2420,"date":"2022-09-19T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2420,"date":"2022-09-18T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2420,"date":"2022-09-15T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2420,"date":"2022-09-14T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"stockId":2420,"date":"2022-09-13T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2420,"date":"2022-09-12T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2420,"date":"2022-09-08T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2420,"date":"2022-09-07T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2420,"date":"2022-09-06T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2420,"date":"2022-09-05T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2420,"date":"2022-09-04T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2420,"date":"2022-09-01T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2420,"date":"2022-08-31T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2420,"date":"2022-08-30T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2420,"date":"2022-08-29T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2420,"date":"2022-08-28T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2420,"date":"2022-08-25T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2420,"date":"2022-08-24T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2420,"date":"2022-08-23T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2420,"date":"2022-08-22T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2420,"date":"2022-08-21T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2420,"date":"2022-08-18T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2420,"date":"2022-08-17T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2420,"date":"2022-08-16T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2420,"date":"2022-08-15T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2420,"date":"2022-08-14T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2420,"date":"2022-08-11T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2420,"date":"2022-08-10T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2420,"date":"2022-08-09T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2420,"date":"2022-08-08T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2420,"date":"2022-08-07T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2420,"date":"2022-08-04T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2420,"date":"2022-08-03T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2420,"date":"2022-08-02T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2420,"date":"2022-08-01T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2420,"date":"2022-07-31T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2420,"date":"2022-07-28T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2420,"date":"2022-07-27T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2420,"date":"2022-07-26T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2420,"date":"2022-07-25T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2420,"date":"2022-07-24T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2420,"date":"2022-07-21T16:00:00.000Z","sp":7.14,"lxr_fc_rights":7.14},{"stockId":2420,"date":"2022-07-20T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2420,"date":"2022-07-19T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2420,"date":"2022-07-18T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2420,"date":"2022-07-17T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2420,"date":"2022-07-14T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2420,"date":"2022-07-13T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2420,"date":"2022-07-12T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2420,"date":"2022-07-11T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2420,"date":"2022-07-10T16:00:00.000Z","sp":6.53,"lxr_fc_rights":6.53},{"stockId":2420,"date":"2022-07-07T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"stockId":2420,"date":"2022-07-06T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2420,"date":"2022-07-05T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2420,"date":"2022-07-04T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2420,"date":"2022-07-03T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2420,"date":"2022-06-30T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2420,"date":"2022-06-29T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2420,"date":"2022-06-28T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2420,"date":"2022-06-27T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2420,"date":"2022-06-26T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2420,"date":"2022-06-23T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2420,"date":"2022-06-22T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2420,"date":"2022-06-21T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2420,"date":"2022-06-20T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2420,"date":"2022-06-19T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2420,"date":"2022-06-16T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2420,"date":"2022-06-15T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2420,"date":"2022-06-14T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2420,"date":"2022-06-13T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2420,"date":"2022-06-12T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2420,"date":"2022-06-09T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2420,"date":"2022-06-08T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2420,"date":"2022-06-07T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2420,"date":"2022-06-06T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2420,"date":"2022-06-05T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2420,"date":"2022-06-01T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2420,"date":"2022-05-31T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2420,"date":"2022-05-30T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2420,"date":"2022-05-29T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2420,"date":"2022-05-26T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2420,"date":"2022-05-25T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2420,"date":"2022-05-24T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2420,"date":"2022-05-23T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2420,"date":"2022-05-22T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2420,"date":"2022-05-19T16:00:00.000Z","sp":6.04,"lxr_fc_rights":6.04},{"stockId":2420,"date":"2022-05-18T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2420,"date":"2022-05-17T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2420,"date":"2022-05-16T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2420,"date":"2022-05-15T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2420,"date":"2022-05-12T16:00:00.000Z","sp":5.24,"lxr_fc_rights":5.24},{"stockId":2420,"date":"2022-05-11T16:00:00.000Z","sp":5.17,"lxr_fc_rights":5.17},{"stockId":2420,"date":"2022-05-10T16:00:00.000Z","sp":5.16,"lxr_fc_rights":5.16},{"stockId":2420,"date":"2022-05-09T16:00:00.000Z","sp":5.09,"lxr_fc_rights":5.09},{"stockId":2420,"date":"2022-05-08T16:00:00.000Z","sp":5.12,"lxr_fc_rights":5.12},{"stockId":2420,"date":"2022-05-05T16:00:00.000Z","sp":5.01,"lxr_fc_rights":5.01},{"stockId":2420,"date":"2022-05-04T16:00:00.000Z","sp":4.92,"lxr_fc_rights":4.92},{"stockId":2420,"date":"2022-04-28T16:00:00.000Z","sp":4.8,"lxr_fc_rights":4.8},{"stockId":2420,"date":"2022-04-27T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2420,"date":"2022-04-26T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2420,"date":"2022-04-25T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2420,"date":"2022-04-24T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2420,"date":"2022-04-21T16:00:00.000Z","sp":5.28,"lxr_fc_rights":5.28},{"stockId":2420,"date":"2022-04-20T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2420,"date":"2022-04-19T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2420,"date":"2022-04-18T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2420,"date":"2022-04-17T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2420,"date":"2022-04-14T16:00:00.000Z","sp":5.38,"lxr_fc_rights":5.38},{"stockId":2420,"date":"2022-04-13T16:00:00.000Z","sp":5.53,"lxr_fc_rights":5.53},{"stockId":2420,"date":"2022-04-12T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2420,"date":"2022-04-11T16:00:00.000Z","sp":5.72,"lxr_fc_rights":5.72},{"stockId":2420,"date":"2022-04-10T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2420,"date":"2022-04-07T16:00:00.000Z","sp":5.86,"lxr_fc_rights":5.86},{"stockId":2420,"date":"2022-04-06T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2420,"date":"2022-04-05T16:00:00.000Z","sp":6.29,"lxr_fc_rights":6.29},{"stockId":2420,"date":"2022-03-31T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2420,"date":"2022-03-30T16:00:00.000Z","sp":6.28,"lxr_fc_rights":6.28},{"stockId":2420,"date":"2022-03-29T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2420,"date":"2022-03-28T16:00:00.000Z","sp":6.23,"lxr_fc_rights":6.23},{"stockId":2420,"date":"2022-03-27T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2420,"date":"2022-03-24T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2420,"date":"2022-03-23T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2420,"date":"2022-03-22T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2420,"date":"2022-03-21T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2420,"date":"2022-03-20T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2420,"date":"2022-03-17T16:00:00.000Z","sp":6.71,"lxr_fc_rights":6.71},{"stockId":2420,"date":"2022-03-16T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.69},{"stockId":2420,"date":"2022-03-15T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2420,"date":"2022-03-14T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2420,"date":"2022-03-13T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2420,"date":"2022-03-10T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2420,"date":"2022-03-09T16:00:00.000Z","sp":7.44,"lxr_fc_rights":7.44},{"stockId":2420,"date":"2022-03-08T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2420,"date":"2022-03-07T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2420,"date":"2022-03-06T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2420,"date":"2022-03-03T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2420,"date":"2022-03-02T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":2420,"date":"2022-03-01T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2420,"date":"2022-02-28T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2420,"date":"2022-02-27T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"stockId":2420,"date":"2022-02-24T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.49},{"stockId":2420,"date":"2022-02-23T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":2420,"date":"2022-02-22T16:00:00.000Z","sp":8.64,"lxr_fc_rights":8.64},{"stockId":2420,"date":"2022-02-21T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":2420,"date":"2022-02-20T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"stockId":2420,"date":"2022-02-17T16:00:00.000Z","sp":8.69,"lxr_fc_rights":8.69},{"stockId":2420,"date":"2022-02-16T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"stockId":2420,"date":"2022-02-15T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":2420,"date":"2022-02-14T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"stockId":2420,"date":"2022-02-13T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.63},{"stockId":2420,"date":"2022-02-10T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2420,"date":"2022-02-09T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":2420,"date":"2022-02-08T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":2420,"date":"2022-02-07T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":2420,"date":"2022-02-06T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2420,"date":"2022-01-27T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2420,"date":"2022-01-26T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2420,"date":"2022-01-25T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2420,"date":"2022-01-24T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.91},{"stockId":2420,"date":"2022-01-23T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2420,"date":"2022-01-20T16:00:00.000Z","sp":7.96,"lxr_fc_rights":7.96},{"stockId":2420,"date":"2022-01-19T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.95},{"stockId":2420,"date":"2022-01-18T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":2420,"date":"2022-01-17T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2420,"date":"2022-01-16T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2420,"date":"2022-01-13T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2420,"date":"2022-01-12T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2420,"date":"2022-01-11T16:00:00.000Z","sp":8.11,"lxr_fc_rights":8.11},{"stockId":2420,"date":"2022-01-10T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2420,"date":"2022-01-09T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2420,"date":"2022-01-06T16:00:00.000Z","sp":8.16,"lxr_fc_rights":8.16},{"stockId":2420,"date":"2022-01-05T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"stockId":2420,"date":"2022-01-04T16:00:00.000Z","sp":8.25,"lxr_fc_rights":8.25},{"stockId":2420,"date":"2022-01-03T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":2420,"date":"2021-12-30T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.61},{"stockId":2420,"date":"2021-12-29T16:00:00.000Z","sp":8.74,"lxr_fc_rights":8.74},{"stockId":2420,"date":"2021-12-28T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.78},{"stockId":2420,"date":"2021-12-27T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.85},{"stockId":2420,"date":"2021-12-26T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.49},{"stockId":2420,"date":"2021-12-23T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2420,"date":"2021-12-22T16:00:00.000Z","sp":8.39,"lxr_fc_rights":8.39},{"stockId":2420,"date":"2021-12-21T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.68},{"stockId":2420,"date":"2021-12-20T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.42},{"stockId":2420,"date":"2021-12-19T16:00:00.000Z","sp":8.41,"lxr_fc_rights":8.41},{"stockId":2420,"date":"2021-12-16T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.43},{"stockId":2420,"date":"2021-12-15T16:00:00.000Z","sp":8.36,"lxr_fc_rights":8.36},{"stockId":2420,"date":"2021-12-14T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2420,"date":"2021-12-13T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":2420,"date":"2021-12-12T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.28},{"stockId":2420,"date":"2021-12-09T16:00:00.000Z","sp":8.37,"lxr_fc_rights":8.37},{"stockId":2420,"date":"2021-12-08T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2420,"date":"2021-12-07T16:00:00.000Z","sp":8.66,"lxr_fc_rights":8.66},{"stockId":2420,"date":"2021-12-06T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2420,"date":"2021-12-05T16:00:00.000Z","sp":8.59,"lxr_fc_rights":8.59},{"stockId":2420,"date":"2021-12-02T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":2420,"date":"2021-12-01T16:00:00.000Z","sp":8.77,"lxr_fc_rights":8.77},{"stockId":2420,"date":"2021-11-30T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2420,"date":"2021-11-29T16:00:00.000Z","sp":8.45,"lxr_fc_rights":8.45},{"stockId":2420,"date":"2021-11-28T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2420,"date":"2021-11-25T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2420,"date":"2021-11-24T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"stockId":2420,"date":"2021-11-23T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":2420,"date":"2021-11-22T16:00:00.000Z","sp":8.46,"lxr_fc_rights":8.46},{"stockId":2420,"date":"2021-11-21T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":2420,"date":"2021-11-18T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2420,"date":"2021-11-17T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2420,"date":"2021-11-16T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2420,"date":"2021-11-15T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2420,"date":"2021-11-14T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2420,"date":"2021-11-11T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2420,"date":"2021-11-10T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2420,"date":"2021-11-09T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2420,"date":"2021-11-08T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2420,"date":"2021-11-07T16:00:00.000Z","sp":6.43,"lxr_fc_rights":6.43},{"stockId":2420,"date":"2021-11-04T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2420,"date":"2021-11-03T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2420,"date":"2021-11-02T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2420,"date":"2021-11-01T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2420,"date":"2021-10-31T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2420,"date":"2021-10-28T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2420,"date":"2021-10-27T16:00:00.000Z","sp":6.18,"lxr_fc_rights":6.18},{"stockId":2420,"date":"2021-10-26T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2420,"date":"2021-10-25T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2420,"date":"2021-10-24T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2420,"date":"2021-10-21T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"stockId":2420,"date":"2021-10-20T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2420,"date":"2021-10-19T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2420,"date":"2021-10-18T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2420,"date":"2021-10-17T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2420,"date":"2021-10-14T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"stockId":2420,"date":"2021-10-13T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2420,"date":"2021-10-12T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2420,"date":"2021-10-11T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.83},{"stockId":2420,"date":"2021-10-10T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2420,"date":"2021-10-07T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2420,"date":"2021-09-29T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2420,"date":"2021-09-28T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2420,"date":"2021-09-27T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2420,"date":"2021-09-26T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2420,"date":"2021-09-23T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2420,"date":"2021-09-22T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2420,"date":"2021-09-21T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2420,"date":"2021-09-16T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2420,"date":"2021-09-15T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2420,"date":"2021-09-14T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2420,"date":"2021-09-13T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2420,"date":"2021-09-12T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2420,"date":"2021-09-09T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2420,"date":"2021-09-08T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2420,"date":"2021-09-07T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2420,"date":"2021-09-06T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2420,"date":"2021-09-05T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2420,"date":"2021-09-02T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2420,"date":"2021-09-01T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":2420,"date":"2021-08-31T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"stockId":2420,"date":"2021-08-30T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"stockId":2420,"date":"2021-08-29T16:00:00.000Z","sp":6.12,"lxr_fc_rights":6.12},{"stockId":2420,"date":"2021-08-26T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2420,"date":"2021-08-25T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2420,"date":"2021-08-24T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2420,"date":"2021-08-23T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2420,"date":"2021-08-22T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2420,"date":"2021-08-19T16:00:00.000Z","sp":4.67,"lxr_fc_rights":4.67},{"stockId":2420,"date":"2021-08-18T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2420,"date":"2021-08-17T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2420,"date":"2021-08-16T16:00:00.000Z","sp":4.39,"lxr_fc_rights":4.39},{"stockId":2420,"date":"2021-08-15T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2420,"date":"2021-08-12T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2420,"date":"2021-08-11T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2420,"date":"2021-08-10T16:00:00.000Z","sp":4.48,"lxr_fc_rights":4.48},{"stockId":2420,"date":"2021-08-09T16:00:00.000Z","sp":4.51,"lxr_fc_rights":4.51},{"stockId":2420,"date":"2021-08-08T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2420,"date":"2021-08-05T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2420,"date":"2021-08-04T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2420,"date":"2021-08-03T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2420,"date":"2021-08-02T16:00:00.000Z","sp":4.47,"lxr_fc_rights":4.47},{"stockId":2420,"date":"2021-08-01T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2420,"date":"2021-07-29T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2420,"date":"2021-07-28T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2420,"date":"2021-07-27T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2420,"date":"2021-07-26T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2420,"date":"2021-07-25T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2420,"date":"2021-07-22T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2420,"date":"2021-07-21T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2420,"date":"2021-07-20T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2420,"date":"2021-07-19T16:00:00.000Z","sp":4.46,"lxr_fc_rights":4.46},{"stockId":2420,"date":"2021-07-18T16:00:00.000Z","sp":4.44,"lxr_fc_rights":4.44},{"stockId":2420,"date":"2021-07-15T16:00:00.000Z","sp":4.41,"lxr_fc_rights":4.41},{"stockId":2420,"date":"2021-07-14T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2420,"date":"2021-07-13T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2420,"date":"2021-07-12T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2420,"date":"2021-07-11T16:00:00.000Z","sp":4.54,"lxr_fc_rights":4.54},{"stockId":2420,"date":"2021-07-08T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2420,"date":"2021-07-07T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2420,"date":"2021-07-06T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2420,"date":"2021-07-05T16:00:00.000Z","sp":4.59,"lxr_fc_rights":4.59},{"stockId":2420,"date":"2021-07-04T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"stockId":2420,"date":"2021-07-01T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2420,"date":"2021-06-30T16:00:00.000Z","sp":4.53,"lxr_fc_rights":4.53},{"stockId":2420,"date":"2021-06-29T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2420,"date":"2021-06-28T16:00:00.000Z","sp":4.55,"lxr_fc_rights":4.55},{"stockId":2420,"date":"2021-06-27T16:00:00.000Z","sp":4.61,"lxr_fc_rights":4.61},{"stockId":2420,"date":"2021-06-24T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"stockId":2420,"date":"2021-06-23T16:00:00.000Z","sp":4.74,"lxr_fc_rights":4.74},{"stockId":2420,"date":"2021-06-22T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2420,"date":"2021-06-21T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2420,"date":"2021-06-20T16:00:00.000Z","sp":4.84,"lxr_fc_rights":4.84},{"stockId":2420,"date":"2021-06-17T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2420,"date":"2021-06-16T16:00:00.000Z","sp":4.82,"lxr_fc_rights":4.82},{"stockId":2420,"date":"2021-06-15T16:00:00.000Z","sp":4.83,"lxr_fc_rights":4.83},{"stockId":2420,"date":"2021-06-14T16:00:00.000Z","sp":4.94,"lxr_fc_rights":4.94},{"stockId":2420,"date":"2021-06-10T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2420,"date":"2021-06-09T16:00:00.000Z","sp":4.98,"lxr_fc_rights":4.98},{"stockId":2420,"date":"2021-06-08T16:00:00.000Z","sp":5.04,"lxr_fc_rights":5.04},{"stockId":2420,"date":"2021-06-07T16:00:00.000Z","sp":4.91,"lxr_fc_rights":4.91},{"stockId":2420,"date":"2021-06-06T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2420,"date":"2021-06-03T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"stockId":2420,"date":"2021-06-02T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2420,"date":"2021-06-01T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77},{"stockId":2420,"date":"2021-05-31T16:00:00.000Z","sp":4.77,"lxr_fc_rights":4.77}],"capitalStructureList":[{"stockId":2420,"date":"2026-05-28T16:00:00.000Z","declarationDate":"2026-05-26T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":411290000,"outstandingSharesA":404707100,"limitedShares":6582900,"limitedSharesA":6582900,"changeReasonTypes":["limitedToShare"]},{"stockId":2420,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":411290000,"outstandingSharesA":399559350,"limitedShares":11730650,"limitedSharesA":11730650,"changeReasonTypes":["periodicReport"]},{"stockId":2420,"date":"2025-09-23T16:00:00.000Z","declarationDate":"2025-09-25T16:00:00.000Z","changeReason":"股份回购","capitalization":411290000,"outstandingSharesA":399559350,"limitedShares":11730650,"limitedSharesA":11730650,"changeReasonTypes":["repurchase"]},{"stockId":2420,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":411500000,"outstandingSharesA":399563569,"limitedShares":11936431,"limitedSharesA":11936431,"changeReasonTypes":["periodicReport"]},{"stockId":2420,"date":"2025-05-22T16:00:00.000Z","declarationDate":"2025-05-20T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":411500000,"outstandingSharesA":400244644,"limitedShares":11255356,"limitedSharesA":11255356,"changeReasonTypes":["limitedToShare"]},{"stockId":2420,"date":"2025-05-07T16:00:00.000Z","declarationDate":"2025-05-05T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":411500000,"outstandingSharesA":394983044,"limitedShares":16516956,"limitedSharesA":16516956,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2420,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-21T16:00:00.000Z","changeReason":"定期报告","capitalization":408840000,"outstandingSharesA":394787744,"limitedShares":14052256,"limitedSharesA":14052256,"changeReasonTypes":["periodicReport"]},{"stockId":2420,"date":"2024-11-28T16:00:00.000Z","declarationDate":"2024-12-02T16:00:00.000Z","changeReason":"股份回购","capitalization":408840000,"outstandingSharesA":394787744,"limitedShares":14052256,"limitedSharesA":14052256,"changeReasonTypes":["repurchase"]},{"stockId":2420,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-07-25T16:00:00.000Z","changeReason":"定期报告","capitalization":414364000,"outstandingSharesA":400271044,"limitedShares":14092956,"limitedSharesA":14092956,"changeReasonTypes":["periodicReport"]},{"stockId":2420,"date":"2024-05-21T16:00:00.000Z","declarationDate":"2024-05-21T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":414364000,"outstandingSharesA":400271044,"limitedShares":14092956,"limitedSharesA":14092956,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2420,"date":"2024-05-13T16:00:00.000Z","declarationDate":"2024-05-15T16:00:00.000Z","changeReason":"其他","capitalization":401000000,"outstandingSharesA":400271044,"limitedShares":728956,"limitedSharesA":728956,"changeReasonTypes":["unknown"]},{"stockId":2420,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-14T16:00:00.000Z","changeReason":"定期报告","capitalization":401000000,"outstandingSharesA":400770669,"limitedShares":229331,"limitedSharesA":229331,"changeReasonTypes":["periodicReport"]},{"stockId":2420,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":401000000,"outstandingSharesA":389244126,"limitedShares":11755874,"limitedSharesA":11755874,"changeReasonTypes":["periodicReport"]},{"stockId":2420,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-26T16:00:00.000Z","changeReason":"定期报告","capitalization":401000000,"outstandingSharesA":388888314,"limitedShares":12111686,"limitedSharesA":12111686,"changeReasonTypes":["periodicReport"]},{"stockId":2420,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":401000000,"outstandingSharesA":389845689,"limitedShares":11154311,"limitedSharesA":11154311,"changeReasonTypes":["periodicReport"]},{"stockId":2420,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-14T16:00:00.000Z","changeReason":"定期报告","capitalization":401000000,"outstandingSharesA":390415839,"limitedShares":10584161,"limitedSharesA":10584161,"changeReasonTypes":["periodicReport"]},{"stockId":2420,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":401000000,"outstandingSharesA":390192821,"limitedShares":10807179,"limitedSharesA":10807179,"changeReasonTypes":["periodicReport"]},{"stockId":2420,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-04T16:00:00.000Z","changeReason":"定期报告","capitalization":401000000,"outstandingSharesA":391704786,"limitedShares":9295214,"limitedSharesA":9295214,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2420,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.377,"t_o":793981338}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/788bd02a-f609-4225-9378-96eb7c9baa9e.PDF","text":"毅昌科技：2026年一季度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"stockId":2420,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.4045,"t_o":772081615}}},"currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-25/83a51283-2232-459e-b50d-ec6fa2fa986a.PDF","text":"毅昌科技：2025年年度报告","type":"PDF","date":"2026-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2420,"currency":"CNY","firstReportDate":"2025-10-21T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1794,"t_o":615828699}}},"reportDate":"2025-10-21T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-22/701e90a8-f8b7-42d6-bba9-7e7cfdc991e5.PDF","text":"毅昌科技：2025年三季度报告","type":"PDF","date":"2025-10-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2420,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1802,"t_o":608907033}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/ed38d79b-7129-4e3d-9784-66c60dca97e1.PDF","text":"毅昌科技：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2420,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1002,"t_o":576582014}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/4071cbd5-72eb-40d3-849c-5a09f9bb0fac.PDF","text":"毅昌科技：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2420,"currency":"CNY","firstReportDate":"2025-03-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1629,"t_o":549713204}}},"reportDate":"2025-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-21/0d60e243-cc8f-4d57-bc99-8803753a3625.PDF","text":"毅昌科技：2024年年度报告","type":"PDF","date":"2025-03-21T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2420,"currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1886,"t_o":522134585}}},"reportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-25/1a0783d2-5856-45ec-a6ae-dae547de5d09.PDF","text":"毅昌科技：2024年三季度报告","type":"PDF","date":"2024-10-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2420,"currency":"CNY","firstReportDate":"2024-07-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2451,"t_o":515938824}}},"reportDate":"2024-07-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-07-25/1d54ac78-872b-40b5-b0be-adfbbdacde5b.PDF","text":"毅昌科技：2024年半年度报告","type":"PDF","date":"2024-07-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2420,"currency":"CNY","firstReportDate":"2024-04-14T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.2463,"t_o":524088661}}},"reportDate":"2024-04-14T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-15/d8850bca-2310-4c1f-9566-53979fe9b839.PDF","text":"毅昌科技：2024年一季度报告","type":"PDF","date":"2024-04-14T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2420,"currency":"CNY","firstReportDate":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.309,"t_o":472690061}}},"reportDate":"2024-03-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-14/50d9eb8e-6883-4344-993f-8e4f6da0712e.PDF","text":"毅昌科技：2023年年度报告","type":"PDF","date":"2024-03-14T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2420,"currency":"CNY","firstReportDate":"2023-10-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0687,"t_o":643498892}}},"reportDate":"2023-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-26/74ae4b0f-c3d7-4a4a-838b-8c492779f4e4.PDF","text":"毅昌科技：2023年三季度报告","type":"PDF","date":"2023-10-25T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2420,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0246,"t_o":683433790}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/fa0e9c45-814d-40e8-a7a8-d01989c85d6f.PDF","text":"毅昌科技：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0683,"t_o":695347100}}},"stockId":2420,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/943875d3-1695-4292-9f38-dac80319fb68.PDF","text":"毅昌科技：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0662,"t_o":684584433}}},"stockId":2420,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/2c412c64-b0ca-4081-bf6d-b0d889e2978f.PDF","text":"毅昌科技：2022年年度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.099,"t_o":690940347}}},"stockId":2420,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-26/f4fd8c4d-1be0-427d-b5db-cce214bad56d.PDF","text":"毅昌科技：2022年三季度报告","type":"PDF","date":"2022-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0853,"t_o":666994446}}},"stockId":2420,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-31/e5034ad3-5c7b-4ad6-a1d6-d2a237c7bfbe.PDF","text":"毅昌科技：2022年半年度报告","type":"PDF","date":"2022-08-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0971,"t_o":650878112}}},"stockId":2420,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/a4a3be82-dc72-4df8-aedf-af3567972575.PDF","text":"毅昌科技：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-14T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.131,"t_o":642090654}}},"stockId":2420,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-14T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-15/5f99ce83-8559-4375-8547-97f23dc38129.PDF","text":"毅昌科技：2021年年度报告","type":"PDF","date":"2022-03-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-21T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1504,"t_o":628723623}}},"stockId":2420,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-21T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-22/c7b6b617-a216-423f-bbef-404897b078bf.PDF","text":"毅昌股份：2021年第三季度报告","type":"PDF","date":"2021-10-21T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1422,"t_o":614586114}}},"stockId":2420,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/0eb1804d-30b2-44b3-a803-36bc568c1c3a.PDF","text":"毅昌股份：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2420,"date":"2026-04-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2420,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2420,"date":"2025-03-21T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2420,"date":"2024-07-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2420,"date":"2024-03-14T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2420,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2420,"date":"2023-04-26T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2420,"date":"2022-08-30T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2420,"date":"2022-03-14T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2420,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2420,"source":"cn_info","date":"2025-05-05T16:00:00.000Z","dateOnMarket":"2025-05-07T16:00:00.000Z","sharePrice":3.16,"issuingPricingMethod":"预留限制性股票的授予价格为3.16元/股。","sharesOffered":2660000,"offerAmount":8405600,"offerAmountFromCash":8405600,"issuingObject":"激励对象：核心骨干员工共计91人。","beforeSpoCapitalStructure":408840000,"afterSpoCapitalStructure":411500000,"currency":"CNY","exchangeRate":1},{"stockId":2420,"source":"cn_info","date":"2024-05-21T16:00:00.000Z","dateOnMarket":"2024-05-21T16:00:00.000Z","sharePrice":3.16,"issuingPricingMethod":"首次限制性股票的授予价格为3.16元/股。","sharesOffered":13364000,"offerAmount":42230240,"offerAmountFromCash":42230240,"issuingObject":"激励对象：宁红涛、任雪峰、刘文生、余求玉、叶昌焱、陈娟、吴强及核心骨干员工共计192人。","beforeSpoCapitalStructure":401000000,"afterSpoCapitalStructure":414364000,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}