window.pageData = {"stock":{"name":"康盛股份","stockCode":"002418","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2418,"date":"2026-07-26T16:00:00.000Z","pcf_ttm":256.058,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2026-07-23T16:00:00.000Z","stockId":2418,"pcf_ttm":245.515,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2026-07-22T16:00:00.000Z","stockId":2418,"pcf_ttm":250.787,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-07-21T16:00:00.000Z","stockId":2418,"pcf_ttm":239.49,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-07-20T16:00:00.000Z","stockId":2418,"pcf_ttm":238.737,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"stockId":2418,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":234.971,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-07-16T16:00:00.000Z","stockId":2418,"pcf_ttm":244.009,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":2418,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":258.318,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"stockId":2418,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":259.071,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":2418,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":259.071,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"stockId":2418,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":252.293,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":2418,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":274.133,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":2418,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":267.355,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"stockId":2418,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":266.602,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":2418,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":274.886,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2026-07-05T16:00:00.000Z","stockId":2418,"pcf_ttm":299.739,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2026-07-02T16:00:00.000Z","stockId":2418,"pcf_ttm":290.702,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"stockId":2418,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":289.949,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2026-06-30T16:00:00.000Z","stockId":2418,"pcf_ttm":299.739,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"stockId":2418,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":296.727,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2026-06-28T16:00:00.000Z","stockId":2418,"pcf_ttm":291.455,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"stockId":2418,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":297.48,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"stockId":2418,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":328.357,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":2418,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":345.679,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-06-22T16:00:00.000Z","stockId":2418,"pcf_ttm":366.766,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"stockId":2418,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":350.951,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2026-06-17T16:00:00.000Z","stockId":2418,"pcf_ttm":319.32,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2026-06-16T16:00:00.000Z","stockId":2418,"pcf_ttm":318.567,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"stockId":2418,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":330.617,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2026-06-14T16:00:00.000Z","stockId":2418,"pcf_ttm":322.332,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2026-06-11T16:00:00.000Z","stockId":2418,"pcf_ttm":312.542,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"stockId":2418,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":313.295,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"stockId":2418,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":320.073,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2026-06-08T16:00:00.000Z","stockId":2418,"pcf_ttm":335.135,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-06-07T16:00:00.000Z","stockId":2418,"pcf_ttm":326.851,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2026-06-04T16:00:00.000Z","stockId":2418,"pcf_ttm":342.666,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2026-06-03T16:00:00.000Z","stockId":2418,"pcf_ttm":340.407,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2026-06-02T16:00:00.000Z","stockId":2418,"pcf_ttm":342.666,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"stockId":2418,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":343.42,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"stockId":2418,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":350.198,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-05-28T16:00:00.000Z","stockId":2418,"pcf_ttm":348.691,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":2418,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":368.272,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":2418,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":357.729,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2026-05-25T16:00:00.000Z","stockId":2418,"pcf_ttm":378.063,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":2418,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":396.891,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2418,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":421.743,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"stockId":2418,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":406.681,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"stockId":2418,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":451.115,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-05-18T16:00:00.000Z","stockId":2418,"pcf_ttm":455.633,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2026-05-17T16:00:00.000Z","stockId":2418,"pcf_ttm":457.893,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2026-05-14T16:00:00.000Z","stockId":2418,"pcf_ttm":447.349,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"stockId":2418,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":457.14,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"stockId":2418,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":487.264,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2026-05-11T16:00:00.000Z","stockId":2418,"pcf_ttm":469.189,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"stockId":2418,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":478.98,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":2418,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":472.202,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":2418,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":479.733,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-05-05T16:00:00.000Z","stockId":2418,"pcf_ttm":466.93,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"stockId":2418,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":424.756,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2026-04-28T16:00:00.000Z","stockId":2418,"pcf_ttm":441.324,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-04-27T16:00:00.000Z","stockId":2418,"pcf_ttm":-63.039,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"stockId":2418,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-66.363,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2026-04-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-68.135,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"stockId":2418,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-72.124,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2026-04-21T16:00:00.000Z","stockId":2418,"pcf_ttm":-74.672,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2026-04-20T16:00:00.000Z","stockId":2418,"pcf_ttm":-67.914,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"stockId":2418,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-75.448,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2026-04-16T16:00:00.000Z","stockId":2418,"pcf_ttm":-68.579,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"stockId":2418,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-62.374,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"stockId":2418,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-60.934,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"stockId":2418,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-67.581,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"stockId":2418,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-69.354,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":2418,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-63.039,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2026-04-08T16:00:00.000Z","stockId":2418,"pcf_ttm":-57.278,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2026-04-07T16:00:00.000Z","stockId":2418,"pcf_ttm":-55.505,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2026-04-06T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.517,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-04-02T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.298,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"stockId":2418,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-50.52,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-03-31T16:00:00.000Z","stockId":2418,"pcf_ttm":-53.179,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":2418,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-52.736,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-03-29T16:00:00.000Z","stockId":2418,"pcf_ttm":-53.4,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2026-03-26T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.849,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2026-03-25T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.963,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2418,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-50.963,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-03-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-46.31,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"stockId":2418,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-44.205,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2026-03-19T16:00:00.000Z","stockId":2418,"pcf_ttm":-47.75,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2026-03-18T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.52,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-03-17T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.293,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":2418,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-50.742,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"stockId":2418,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-55.616,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":2418,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-54.841,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"stockId":2418,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-55.284,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-03-10T16:00:00.000Z","stockId":2418,"pcf_ttm":-56.835,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-03-09T16:00:00.000Z","stockId":2418,"pcf_ttm":-55.838,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":2418,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-54.287,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":2418,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-55.062,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-03-04T16:00:00.000Z","stockId":2418,"pcf_ttm":-54.952,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-03-03T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.847,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-03-02T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.847,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-03-01T16:00:00.000Z","stockId":2418,"pcf_ttm":-54.73,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2026-02-26T16:00:00.000Z","stockId":2418,"pcf_ttm":-55.284,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":2418,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-55.727,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-02-24T16:00:00.000Z","stockId":2418,"pcf_ttm":-54.619,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2026-02-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-55.062,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":2418,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-52.625,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":2418,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-53.29,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":2418,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-52.293,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":2418,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-52.736,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-02-08T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.736,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2026-02-05T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.185,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2026-02-04T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.631,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2026-02-03T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.403,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"stockId":2418,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-51.849,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2026-02-01T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.963,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":2418,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-53.068,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2026-01-28T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.96,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2026-01-27T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.847,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":2418,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-53.29,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"stockId":2418,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-54.619,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":2418,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-55.395,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-01-21T16:00:00.000Z","stockId":2418,"pcf_ttm":-54.73,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":2418,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-53.954,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2026-01-19T16:00:00.000Z","stockId":2418,"pcf_ttm":-53.511,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"stockId":2418,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-54.952,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":2418,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-54.065,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":2418,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-54.952,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"stockId":2418,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-55.727,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":2418,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-55.395,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2026-01-11T16:00:00.000Z","stockId":2418,"pcf_ttm":-57.278,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2026-01-08T16:00:00.000Z","stockId":2418,"pcf_ttm":-56.281,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2418,"pcf_ttm":-55.838,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-01-06T16:00:00.000Z","stockId":2418,"pcf_ttm":-56.946,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2026-01-05T16:00:00.000Z","stockId":2418,"pcf_ttm":-54.176,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-01-04T16:00:00.000Z","stockId":2418,"pcf_ttm":-53.179,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.847,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-12-29T16:00:00.000Z","stockId":2418,"pcf_ttm":-54.508,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-12-28T16:00:00.000Z","stockId":2418,"pcf_ttm":-53.844,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-12-25T16:00:00.000Z","stockId":2418,"pcf_ttm":-54.73,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2025-12-24T16:00:00.000Z","stockId":2418,"pcf_ttm":-55.838,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-12-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-54.398,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2025-12-22T16:00:00.000Z","stockId":2418,"pcf_ttm":-53.29,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-12-21T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.071,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-12-18T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.185,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-12-17T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.298,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-12-16T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.517,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-12-15T16:00:00.000Z","stockId":2418,"pcf_ttm":-48.747,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-12-14T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.852,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-12-11T16:00:00.000Z","stockId":2418,"pcf_ttm":-49.744,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-12-10T16:00:00.000Z","stockId":2418,"pcf_ttm":-49.744,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-12-09T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.298,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-12-08T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.628,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-12-07T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.963,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-12-04T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.298,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-12-03T16:00:00.000Z","stockId":2418,"pcf_ttm":-49.19,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-12-02T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.188,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-12-01T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.517,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-11-30T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.182,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-11-27T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.736,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-11-26T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.849,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-11-25T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.182,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2025-11-24T16:00:00.000Z","stockId":2418,"pcf_ttm":-53.068,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.849,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.403,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-11-19T16:00:00.000Z","stockId":2418,"pcf_ttm":-56.724,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-11-18T16:00:00.000Z","stockId":2418,"pcf_ttm":-58.054,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-11-17T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.715,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-11-16T16:00:00.000Z","stockId":2418,"pcf_ttm":-63.15,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2418,"pcf_ttm":-62.153,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2418,"pcf_ttm":-64.701,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-11-11T16:00:00.000Z","stockId":2418,"pcf_ttm":-62.707,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2025-11-10T16:00:00.000Z","stockId":2418,"pcf_ttm":-61.82,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2418,"pcf_ttm":-60.713,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2418,"pcf_ttm":-63.704,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2418,"pcf_ttm":-62.042,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-11-04T16:00:00.000Z","stockId":2418,"pcf_ttm":-63.261,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-11-03T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.161,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2025-11-02T16:00:00.000Z","stockId":2418,"pcf_ttm":-57.943,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-10-30T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.625,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"date":"2025-10-29T16:00:00.000Z","stockId":2418,"pcf_ttm":-57.5,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-28T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.293,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-10-27T16:00:00.000Z","stockId":2418,"pcf_ttm":-47,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-10-26T16:00:00.000Z","stockId":2418,"pcf_ttm":-46.343,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-10-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-46.453,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-10-22T16:00:00.000Z","stockId":2418,"pcf_ttm":-46.562,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2025-10-21T16:00:00.000Z","stockId":2418,"pcf_ttm":-46.672,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2025-10-20T16:00:00.000Z","stockId":2418,"pcf_ttm":-46.781,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2025-10-19T16:00:00.000Z","stockId":2418,"pcf_ttm":-45.905,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2418,"pcf_ttm":-45.357,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2025-10-15T16:00:00.000Z","stockId":2418,"pcf_ttm":-47.329,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2025-10-14T16:00:00.000Z","stockId":2418,"pcf_ttm":-49.63,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2418,"pcf_ttm":-49.411,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-10-12T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.492,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-10-09T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.164,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-10-08T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.711,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-09-29T16:00:00.000Z","stockId":2418,"pcf_ttm":-49.52,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-09-28T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.725,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-09-25T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.397,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-09-24T16:00:00.000Z","stockId":2418,"pcf_ttm":-53.464,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-09-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-55.108,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-09-22T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.068,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-09-21T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.492,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-09-18T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.054,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-09-17T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.917,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-09-16T16:00:00.000Z","stockId":2418,"pcf_ttm":-53.245,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-09-15T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.478,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-09-14T16:00:00.000Z","stockId":2418,"pcf_ttm":-51.711,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-09-11T16:00:00.000Z","stockId":2418,"pcf_ttm":-47,"sp":4.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2025-09-10T16:00:00.000Z","stockId":2418,"pcf_ttm":-48.096,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-09-09T16:00:00.000Z","stockId":2418,"pcf_ttm":-45.905,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2025-09-08T16:00:00.000Z","stockId":2418,"pcf_ttm":-45.795,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-09-07T16:00:00.000Z","stockId":2418,"pcf_ttm":-47.11,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-09-04T16:00:00.000Z","stockId":2418,"pcf_ttm":-46.453,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.24},{"date":"2025-09-03T16:00:00.000Z","stockId":2418,"pcf_ttm":-45.795,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2025-09-02T16:00:00.000Z","stockId":2418,"pcf_ttm":-45.576,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-09-01T16:00:00.000Z","stockId":2418,"pcf_ttm":-46.891,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-08-31T16:00:00.000Z","stockId":2418,"pcf_ttm":-48.863,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2025-08-28T16:00:00.000Z","stockId":2418,"pcf_ttm":-47.986,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-08-27T16:00:00.000Z","stockId":2418,"pcf_ttm":-49.959,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-08-26T16:00:00.000Z","stockId":2418,"pcf_ttm":-77.836,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2418,"pcf_ttm":-76.652,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-08-24T16:00:00.000Z","stockId":2418,"pcf_ttm":-75.975,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-08-21T16:00:00.000Z","stockId":2418,"pcf_ttm":-75.975,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2025-08-20T16:00:00.000Z","stockId":2418,"pcf_ttm":-74.452,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-08-19T16:00:00.000Z","stockId":2418,"pcf_ttm":-78.682,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-08-18T16:00:00.000Z","stockId":2418,"pcf_ttm":-85.281,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-08-17T16:00:00.000Z","stockId":2418,"pcf_ttm":-82.574,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2025-08-14T16:00:00.000Z","stockId":2418,"pcf_ttm":-81.728,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-08-13T16:00:00.000Z","stockId":2418,"pcf_ttm":-78.682,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-08-12T16:00:00.000Z","stockId":2418,"pcf_ttm":-71.575,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2025-08-11T16:00:00.000Z","stockId":2418,"pcf_ttm":-69.883,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-08-10T16:00:00.000Z","stockId":2418,"pcf_ttm":-71.068,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-08-07T16:00:00.000Z","stockId":2418,"pcf_ttm":-64.638,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-08-06T16:00:00.000Z","stockId":2418,"pcf_ttm":-64.469,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-08-05T16:00:00.000Z","stockId":2418,"pcf_ttm":-64.976,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-08-04T16:00:00.000Z","stockId":2418,"pcf_ttm":-64.638,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-08-03T16:00:00.000Z","stockId":2418,"pcf_ttm":-61.423,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-07-31T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.223,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-30T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.054,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-07-29T16:00:00.000Z","stockId":2418,"pcf_ttm":-58.377,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-07-28T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.9,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-07-27T16:00:00.000Z","stockId":2418,"pcf_ttm":-60.915,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-07-24T16:00:00.000Z","stockId":2418,"pcf_ttm":-61.592,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-07-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-60.069,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-07-22T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.561,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2418,"pcf_ttm":-60.238,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2418,"pcf_ttm":-61.423,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2418,"pcf_ttm":-60.915,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-07-16T16:00:00.000Z","stockId":2418,"pcf_ttm":-61.592,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-07-15T16:00:00.000Z","stockId":2418,"pcf_ttm":-62.269,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-14T16:00:00.000Z","stockId":2418,"pcf_ttm":-61.254,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-07-13T16:00:00.000Z","stockId":2418,"pcf_ttm":-61.084,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-07-10T16:00:00.000Z","stockId":2418,"pcf_ttm":-60.915,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-07-09T16:00:00.000Z","stockId":2418,"pcf_ttm":-61.084,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2418,"pcf_ttm":-60.238,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-07-07T16:00:00.000Z","stockId":2418,"pcf_ttm":-60.746,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-07-06T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.392,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-07-03T16:00:00.000Z","stockId":2418,"pcf_ttm":-58.546,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.9,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-07-01T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.561,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-06-30T16:00:00.000Z","stockId":2418,"pcf_ttm":-60.069,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2418,"pcf_ttm":-60.069,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.9,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-06-25T16:00:00.000Z","stockId":2418,"pcf_ttm":-60.069,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-06-24T16:00:00.000Z","stockId":2418,"pcf_ttm":-60.238,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-06-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.731,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-06-22T16:00:00.000Z","stockId":2418,"pcf_ttm":-57.531,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-06-19T16:00:00.000Z","stockId":2418,"pcf_ttm":-56.854,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-06-18T16:00:00.000Z","stockId":2418,"pcf_ttm":-57.362,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-06-17T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.223,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-06-16T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.223,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-06-15T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.223,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-06-12T16:00:00.000Z","stockId":2418,"pcf_ttm":-58.715,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-06-11T16:00:00.000Z","stockId":2418,"pcf_ttm":-61.423,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-06-10T16:00:00.000Z","stockId":2418,"pcf_ttm":-62.776,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2418,"pcf_ttm":-62.607,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2418,"pcf_ttm":-64.638,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-06-05T16:00:00.000Z","stockId":2418,"pcf_ttm":-63.453,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-06-04T16:00:00.000Z","stockId":2418,"pcf_ttm":-64.638,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-06-03T16:00:00.000Z","stockId":2418,"pcf_ttm":-64.638,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2025-06-02T16:00:00.000Z","stockId":2418,"pcf_ttm":-58.715,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-05-29T16:00:00.000Z","stockId":2418,"pcf_ttm":-58.715,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-05-28T16:00:00.000Z","stockId":2418,"pcf_ttm":-61.592,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-05-27T16:00:00.000Z","stockId":2418,"pcf_ttm":-56.008,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-05-26T16:00:00.000Z","stockId":2418,"pcf_ttm":-56.854,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-05-25T16:00:00.000Z","stockId":2418,"pcf_ttm":-56.516,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2418,"pcf_ttm":-55.839,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-05-21T16:00:00.000Z","stockId":2418,"pcf_ttm":-57.193,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-05-20T16:00:00.000Z","stockId":2418,"pcf_ttm":-58.039,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-05-19T16:00:00.000Z","stockId":2418,"pcf_ttm":-59.223,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-05-18T16:00:00.000Z","stockId":2418,"pcf_ttm":-58.377,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-05-15T16:00:00.000Z","stockId":2418,"pcf_ttm":-58.208,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-05-14T16:00:00.000Z","stockId":2418,"pcf_ttm":-57.193,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-05-13T16:00:00.000Z","stockId":2418,"pcf_ttm":-57.7,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-05-12T16:00:00.000Z","stockId":2418,"pcf_ttm":-57.193,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-05-11T16:00:00.000Z","stockId":2418,"pcf_ttm":-57.362,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-05-08T16:00:00.000Z","stockId":2418,"pcf_ttm":-57.023,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-05-07T16:00:00.000Z","stockId":2418,"pcf_ttm":-56.854,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-05-06T16:00:00.000Z","stockId":2418,"pcf_ttm":-56.685,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-05-05T16:00:00.000Z","stockId":2418,"pcf_ttm":-58.546,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2025-04-29T16:00:00.000Z","stockId":2418,"pcf_ttm":-57.531,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-04-28T16:00:00.000Z","stockId":2418,"pcf_ttm":-54.316,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-04-27T16:00:00.000Z","stockId":2418,"pcf_ttm":-52.962,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2025-04-24T16:00:00.000Z","stockId":2418,"pcf_ttm":-50.932,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-133.689,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-04-22T16:00:00.000Z","stockId":2418,"pcf_ttm":-137.592,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2418,"pcf_ttm":-136.616,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-04-20T16:00:00.000Z","stockId":2418,"pcf_ttm":-138.08,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-04-17T16:00:00.000Z","stockId":2418,"pcf_ttm":-135.152,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-04-16T16:00:00.000Z","stockId":2418,"pcf_ttm":-136.128,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-04-15T16:00:00.000Z","stockId":2418,"pcf_ttm":-135.152,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-04-14T16:00:00.000Z","stockId":2418,"pcf_ttm":-139.056,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-04-13T16:00:00.000Z","stockId":2418,"pcf_ttm":-140.519,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-04-10T16:00:00.000Z","stockId":2418,"pcf_ttm":-136.616,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2025-04-09T16:00:00.000Z","stockId":2418,"pcf_ttm":-135.64,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-04-08T16:00:00.000Z","stockId":2418,"pcf_ttm":-132.713,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-04-07T16:00:00.000Z","stockId":2418,"pcf_ttm":-130.273,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-04-06T16:00:00.000Z","stockId":2418,"pcf_ttm":-138.08,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2025-04-02T16:00:00.000Z","stockId":2418,"pcf_ttm":-153.205,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-04-01T16:00:00.000Z","stockId":2418,"pcf_ttm":-155.645,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-03-31T16:00:00.000Z","stockId":2418,"pcf_ttm":-153.205,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-03-30T16:00:00.000Z","stockId":2418,"pcf_ttm":-153.693,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-03-27T16:00:00.000Z","stockId":2418,"pcf_ttm":-155.157,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2418,"pcf_ttm":-161.012,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-03-25T16:00:00.000Z","stockId":2418,"pcf_ttm":-165.403,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2418,"pcf_ttm":-161.988,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-03-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-164.915,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-03-20T16:00:00.000Z","stockId":2418,"pcf_ttm":-171.258,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-03-19T16:00:00.000Z","stockId":2418,"pcf_ttm":-175.649,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-03-18T16:00:00.000Z","stockId":2418,"pcf_ttm":-176.625,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-03-17T16:00:00.000Z","stockId":2418,"pcf_ttm":-182.48,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-03-16T16:00:00.000Z","stockId":2418,"pcf_ttm":-181.504,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-03-13T16:00:00.000Z","stockId":2418,"pcf_ttm":-184.432,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-03-12T16:00:00.000Z","stockId":2418,"pcf_ttm":-183.944,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-03-11T16:00:00.000Z","stockId":2418,"pcf_ttm":-188.335,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-03-10T16:00:00.000Z","stockId":2418,"pcf_ttm":-188.823,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2418,"pcf_ttm":-187.359,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-03-06T16:00:00.000Z","stockId":2418,"pcf_ttm":-183.456,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-03-05T16:00:00.000Z","stockId":2418,"pcf_ttm":-195.166,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-03-04T16:00:00.000Z","stockId":2418,"pcf_ttm":-182.968,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2418,"pcf_ttm":-166.379,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-03-02T16:00:00.000Z","stockId":2418,"pcf_ttm":-162.963,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-02-27T16:00:00.000Z","stockId":2418,"pcf_ttm":-164.427,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2418,"pcf_ttm":-177.113,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-02-25T16:00:00.000Z","stockId":2418,"pcf_ttm":-181.992,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-02-24T16:00:00.000Z","stockId":2418,"statistics":{"pcf_ttm":{}},"pcf_ttm":-182.48,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-02-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-180.04,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2418,"pcf_ttm":-179.065,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-02-19T16:00:00.000Z","stockId":2418,"pcf_ttm":-166.379,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-02-18T16:00:00.000Z","stockId":2418,"pcf_ttm":-164.427,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-02-17T16:00:00.000Z","stockId":2418,"pcf_ttm":-160.036,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-02-16T16:00:00.000Z","stockId":2418,"pcf_ttm":-176.137,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-02-13T16:00:00.000Z","stockId":2418,"pcf_ttm":-173.697,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-02-12T16:00:00.000Z","stockId":2418,"pcf_ttm":-183.944,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2418,"pcf_ttm":-167.355,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-02-10T16:00:00.000Z","stockId":2418,"pcf_ttm":-152.229,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2025-02-09T16:00:00.000Z","stockId":2418,"pcf_ttm":-150.278,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2025-02-06T16:00:00.000Z","stockId":2418,"pcf_ttm":-144.423,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-02-05T16:00:00.000Z","stockId":2418,"pcf_ttm":-141.983,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2025-02-04T16:00:00.000Z","stockId":2418,"pcf_ttm":-140.519,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2025-01-26T16:00:00.000Z","stockId":2418,"pcf_ttm":-137.104,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-01-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-144.423,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2025-01-22T16:00:00.000Z","stockId":2418,"pcf_ttm":-148.814,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-01-21T16:00:00.000Z","stockId":2418,"pcf_ttm":-150.766,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2418,"pcf_ttm":-154.181,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-01-19T16:00:00.000Z","stockId":2418,"pcf_ttm":-167.843,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-01-16T16:00:00.000Z","stockId":2418,"pcf_ttm":-178.089,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-01-15T16:00:00.000Z","stockId":2418,"pcf_ttm":-197.605,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-01-14T16:00:00.000Z","stockId":2418,"pcf_ttm":-188.335,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-01-13T16:00:00.000Z","stockId":2418,"pcf_ttm":-200.533,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2418,"pcf_ttm":-182.48,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-01-09T16:00:00.000Z","stockId":2418,"pcf_ttm":-165.891,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-01-08T16:00:00.000Z","stockId":2418,"pcf_ttm":-181.016,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-01-07T16:00:00.000Z","stockId":2418,"pcf_ttm":-164.427,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-01-06T16:00:00.000Z","stockId":2418,"pcf_ttm":-149.302,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2418,"pcf_ttm":-135.64,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-01-02T16:00:00.000Z","stockId":2418,"pcf_ttm":-123.442,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-01-01T16:00:00.000Z","stockId":2418,"pcf_ttm":-130.761,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-12-30T16:00:00.000Z","stockId":2418,"pcf_ttm":-119.051,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-12-29T16:00:00.000Z","stockId":2418,"pcf_ttm":-120.515,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-12-26T16:00:00.000Z","stockId":2418,"pcf_ttm":-125.394,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-12-25T16:00:00.000Z","stockId":2418,"pcf_ttm":-123.93,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-12-24T16:00:00.000Z","stockId":2418,"pcf_ttm":-121.979,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-12-23T16:00:00.000Z","stockId":2418,"pcf_ttm":-130.273,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-12-22T16:00:00.000Z","stockId":2418,"pcf_ttm":-133.201,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-12-19T16:00:00.000Z","stockId":2418,"pcf_ttm":-145.886,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-12-18T16:00:00.000Z","stockId":2418,"pcf_ttm":-149.302,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-12-17T16:00:00.000Z","stockId":2418,"pcf_ttm":-135.64,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-12-16T16:00:00.000Z","stockId":2418,"pcf_ttm":-138.568,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-12-15T16:00:00.000Z","stockId":2418,"pcf_ttm":-148.326,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-12-12T16:00:00.000Z","stockId":2418,"pcf_ttm":-147.838,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-12-11T16:00:00.000Z","stockId":2418,"pcf_ttm":-152.717,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-12-10T16:00:00.000Z","stockId":2418,"pcf_ttm":-153.205,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-12-09T16:00:00.000Z","stockId":2418,"pcf_ttm":-146.862,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-12-08T16:00:00.000Z","stockId":2418,"pcf_ttm":-145.886,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-12-05T16:00:00.000Z","stockId":2418,"pcf_ttm":-149.302,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-12-04T16:00:00.000Z","stockId":2418,"pcf_ttm":-143.447,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-12-03T16:00:00.000Z","stockId":2418,"pcf_ttm":-137.592,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2418,"pcf_ttm":-136.616,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-12-01T16:00:00.000Z","stockId":2418,"pcf_ttm":-136.128,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-11-28T16:00:00.000Z","stockId":2418,"pcf_ttm":-130.273,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-11-27T16:00:00.000Z","stockId":2418,"pcf_ttm":-130.273,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-11-26T16:00:00.000Z","stockId":2418,"pcf_ttm":-125.882,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-11-25T16:00:00.000Z","stockId":2418,"pcf_ttm":-125.394,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-11-24T16:00:00.000Z","stockId":2418,"pcf_ttm":-127.346,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-11-21T16:00:00.000Z","stockId":2418,"pcf_ttm":-121.979,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-20T16:00:00.000Z","stockId":2418,"pcf_ttm":-124.418,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-11-19T16:00:00.000Z","stockId":2418,"pcf_ttm":-125.882,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-11-18T16:00:00.000Z","stockId":2418,"pcf_ttm":-120.027,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-17T16:00:00.000Z","stockId":2418,"pcf_ttm":-117.587,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-11-14T16:00:00.000Z","stockId":2418,"pcf_ttm":-121.003,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-11-13T16:00:00.000Z","stockId":2418,"pcf_ttm":-127.346,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-11-12T16:00:00.000Z","stockId":2418,"pcf_ttm":-133.201,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-11-11T16:00:00.000Z","stockId":2418,"pcf_ttm":-130.761,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-11-10T16:00:00.000Z","stockId":2418,"pcf_ttm":-137.104,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-11-07T16:00:00.000Z","stockId":2418,"pcf_ttm":-137.104,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-11-06T16:00:00.000Z","stockId":2418,"pcf_ttm":-129.785,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-11-05T16:00:00.000Z","stockId":2418,"pcf_ttm":-123.442,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-11-04T16:00:00.000Z","stockId":2418,"pcf_ttm":-123.93,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-11-03T16:00:00.000Z","stockId":2418,"pcf_ttm":-117.587,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-10-31T16:00:00.000Z","stockId":2418,"pcf_ttm":-115.636,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-10-30T16:00:00.000Z","stockId":2418,"pcf_ttm":-122.466,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-10-29T16:00:00.000Z","stockId":2418,"pcf_ttm":-118.075,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-10-28T16:00:00.000Z","stockId":2418,"pcf_ttm":-117.099,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-27T16:00:00.000Z","stockId":2418,"sp":2.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":-123.93,"lxr_fc_rights":2.54},{"date":"2024-10-24T16:00:00.000Z","stockId":2418,"sp":2.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":111.24,"lxr_fc_rights":2.46},{"date":"2024-10-23T16:00:00.000Z","stockId":2418,"sp":2.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":109.431,"lxr_fc_rights":2.42},{"date":"2024-10-22T16:00:00.000Z","stockId":2418,"sp":2.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":109.431,"lxr_fc_rights":2.42},{"date":"2024-10-21T16:00:00.000Z","stockId":2418,"sp":2.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":107.17,"lxr_fc_rights":2.37},{"date":"2024-10-20T16:00:00.000Z","stockId":2418,"sp":2.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":102.648,"lxr_fc_rights":2.27},{"date":"2024-10-17T16:00:00.000Z","stockId":2418,"sp":2.26,"statistics":{"pcf_ttm":{}},"pcf_ttm":102.196,"lxr_fc_rights":2.26},{"date":"2024-10-16T16:00:00.000Z","stockId":2418,"sp":2.18,"statistics":{"pcf_ttm":{}},"pcf_ttm":98.578,"lxr_fc_rights":2.18},{"date":"2024-10-15T16:00:00.000Z","stockId":2418,"sp":2.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":100.387,"lxr_fc_rights":2.22},{"date":"2024-10-14T16:00:00.000Z","stockId":2418,"sp":2.22,"statistics":{"pcf_ttm":{}},"pcf_ttm":100.387,"lxr_fc_rights":2.22},{"date":"2024-10-13T16:00:00.000Z","stockId":2418,"sp":2.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":102.648,"lxr_fc_rights":2.27},{"date":"2024-10-10T16:00:00.000Z","stockId":2418,"pcf_ttm":99.935,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-10-09T16:00:00.000Z","stockId":2418,"pcf_ttm":104.457,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-10-08T16:00:00.000Z","stockId":2418,"pcf_ttm":104.457,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-10-07T16:00:00.000Z","stockId":2418,"pcf_ttm":116.214,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-09-29T16:00:00.000Z","stockId":2418,"pcf_ttm":110.335,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-09-26T16:00:00.000Z","stockId":2418,"pcf_ttm":101.744,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-09-25T16:00:00.000Z","stockId":2418,"pcf_ttm":97.674,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-09-24T16:00:00.000Z","stockId":2418,"pcf_ttm":95.865,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2024-09-23T16:00:00.000Z","stockId":2418,"pcf_ttm":91.795,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-22T16:00:00.000Z","stockId":2418,"pcf_ttm":88.63,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-09-19T16:00:00.000Z","stockId":2418,"pcf_ttm":87.726,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2024-09-18T16:00:00.000Z","stockId":2418,"pcf_ttm":89.082,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-09-17T16:00:00.000Z","stockId":2418,"pcf_ttm":86.821,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-09-12T16:00:00.000Z","stockId":2418,"pcf_ttm":88.178,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-09-11T16:00:00.000Z","stockId":2418,"pcf_ttm":93.152,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-09-10T16:00:00.000Z","stockId":2418,"pcf_ttm":90.891,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-09-09T16:00:00.000Z","stockId":2418,"pcf_ttm":91.795,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-09-08T16:00:00.000Z","stockId":2418,"pcf_ttm":91.343,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-09-05T16:00:00.000Z","stockId":2418,"pcf_ttm":89.987,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-09-04T16:00:00.000Z","stockId":2418,"pcf_ttm":96.317,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2024-09-03T16:00:00.000Z","stockId":2418,"pcf_ttm":95.413,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-09-02T16:00:00.000Z","stockId":2418,"pcf_ttm":86.821,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-09-01T16:00:00.000Z","stockId":2418,"pcf_ttm":85.012,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-08-29T16:00:00.000Z","stockId":2418,"pcf_ttm":85.465,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-28T16:00:00.000Z","stockId":2418,"pcf_ttm":83.204,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-08-27T16:00:00.000Z","stockId":2418,"pcf_ttm":12.854,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-08-26T16:00:00.000Z","stockId":2418,"pcf_ttm":12.854,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-08-25T16:00:00.000Z","stockId":2418,"pcf_ttm":13.199,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-08-22T16:00:00.000Z","stockId":2418,"pcf_ttm":12.854,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2024-08-21T16:00:00.000Z","stockId":2418,"pcf_ttm":13.269,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-08-20T16:00:00.000Z","stockId":2418,"pcf_ttm":13.338,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2418,"pcf_ttm":13.199,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-08-18T16:00:00.000Z","stockId":2418,"pcf_ttm":13.614,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-08-15T16:00:00.000Z","stockId":2418,"pcf_ttm":13.476,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-08-14T16:00:00.000Z","stockId":2418,"pcf_ttm":14.098,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2418,"pcf_ttm":15.065,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2024-08-12T16:00:00.000Z","stockId":2418,"pcf_ttm":13.683,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-08-11T16:00:00.000Z","stockId":2418,"pcf_ttm":12.439,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-08T16:00:00.000Z","stockId":2418,"pcf_ttm":12.923,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-08-07T16:00:00.000Z","stockId":2418,"pcf_ttm":13.061,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-06T16:00:00.000Z","stockId":2418,"pcf_ttm":13.269,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2024-08-05T16:00:00.000Z","stockId":2418,"pcf_ttm":13.476,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2024-08-04T16:00:00.000Z","stockId":2418,"pcf_ttm":13.752,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2418,"pcf_ttm":14.098,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-07-31T16:00:00.000Z","stockId":2418,"pcf_ttm":14.927,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-07-30T16:00:00.000Z","stockId":2418,"pcf_ttm":13.545,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-07-29T16:00:00.000Z","stockId":2418,"pcf_ttm":13.545,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-07-28T16:00:00.000Z","stockId":2418,"pcf_ttm":13.199,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-07-25T16:00:00.000Z","stockId":2418,"pcf_ttm":12.785,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-07-24T16:00:00.000Z","stockId":2418,"pcf_ttm":11.61,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-23T16:00:00.000Z","stockId":2418,"pcf_ttm":11.264,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-07-22T16:00:00.000Z","stockId":2418,"pcf_ttm":11.748,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-21T16:00:00.000Z","stockId":2418,"pcf_ttm":11.748,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-07-18T16:00:00.000Z","stockId":2418,"pcf_ttm":11.61,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-17T16:00:00.000Z","stockId":2418,"pcf_ttm":11.886,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-07-16T16:00:00.000Z","stockId":2418,"pcf_ttm":11.956,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-07-15T16:00:00.000Z","stockId":2418,"pcf_ttm":12.37,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-07-14T16:00:00.000Z","stockId":2418,"pcf_ttm":12.923,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-07-11T16:00:00.000Z","stockId":2418,"pcf_ttm":12.094,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-07-10T16:00:00.000Z","stockId":2418,"pcf_ttm":11.817,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-07-09T16:00:00.000Z","stockId":2418,"pcf_ttm":10.712,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-07-08T16:00:00.000Z","stockId":2418,"pcf_ttm":10.781,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-07T16:00:00.000Z","stockId":2418,"pcf_ttm":11.057,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-04T16:00:00.000Z","stockId":2418,"pcf_ttm":11.541,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-07-03T16:00:00.000Z","stockId":2418,"pcf_ttm":11.057,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-02T16:00:00.000Z","stockId":2418,"pcf_ttm":11.61,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2418,"pcf_ttm":11.541,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-06-30T16:00:00.000Z","stockId":2418,"pcf_ttm":11.748,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-27T16:00:00.000Z","stockId":2418,"pcf_ttm":13.061,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-06-26T16:00:00.000Z","stockId":2418,"pcf_ttm":12.992,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"pcf_ttm":13.269,"sp":1.92,"stockId":2418,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"pcf_ttm":12.923,"sp":1.87,"stockId":2418,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"pcf_ttm":12.716,"sp":1.84,"stockId":2418,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"pcf_ttm":13.407,"sp":1.94,"stockId":2418,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":13.407,"sp":1.94,"stockId":2418,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"pcf_ttm":13.821,"sp":2,"stockId":2418,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":14.029,"sp":2.03,"stockId":2418,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"pcf_ttm":13.476,"sp":1.95,"stockId":2418,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"pcf_ttm":13.683,"sp":1.98,"stockId":2418,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"pcf_ttm":13.545,"sp":1.96,"stockId":2418,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"pcf_ttm":13.891,"sp":2.01,"stockId":2418,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"pcf_ttm":13.614,"sp":1.97,"stockId":2418,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":13.614,"sp":1.97,"stockId":2418,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"pcf_ttm":13.199,"sp":1.91,"stockId":2418,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"pcf_ttm":13.96,"sp":2.02,"stockId":2418,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"pcf_ttm":14.443,"sp":2.09,"stockId":2418,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"pcf_ttm":14.651,"sp":2.12,"stockId":2418,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"pcf_ttm":15.895,"sp":2.3,"stockId":2418,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"pcf_ttm":15.826,"sp":2.29,"stockId":2418,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":15.826,"sp":2.29,"stockId":2418,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"pcf_ttm":15.687,"sp":2.27,"stockId":2418,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"pcf_ttm":15.964,"sp":2.31,"stockId":2418,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"pcf_ttm":16.171,"sp":2.34,"stockId":2418,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"pcf_ttm":16.378,"sp":2.37,"stockId":2418,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":17.277,"sp":2.5,"stockId":2418,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"pcf_ttm":16.378,"sp":2.37,"stockId":2418,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":16.102,"sp":2.33,"stockId":2418,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"pcf_ttm":16.24,"sp":2.35,"stockId":2418,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":16.378,"sp":2.37,"stockId":2418,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"pcf_ttm":16.24,"sp":2.35,"stockId":2418,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":16.24,"sp":2.35,"stockId":2418,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"pcf_ttm":16.171,"sp":2.34,"stockId":2418,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-05-09T16:00:00.000Z","stockId":2418,"pcf_ttm":16.447,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-05-08T16:00:00.000Z","stockId":2418,"pcf_ttm":16.862,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-05-07T16:00:00.000Z","stockId":2418,"pcf_ttm":16.447,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-05-06T16:00:00.000Z","stockId":2418,"pcf_ttm":17.069,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-05-05T16:00:00.000Z","stockId":2418,"pcf_ttm":17.208,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-29T16:00:00.000Z","stockId":2418,"pcf_ttm":16.655,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-04-28T16:00:00.000Z","stockId":2418,"pcf_ttm":16.862,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-04-25T16:00:00.000Z","stockId":2418,"pcf_ttm":16.24,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-04-24T16:00:00.000Z","stockId":2418,"pcf_ttm":23.394,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-04-23T16:00:00.000Z","stockId":2418,"pcf_ttm":23.001,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-04-22T16:00:00.000Z","stockId":2418,"pcf_ttm":22.509,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-04-21T16:00:00.000Z","stockId":2418,"pcf_ttm":22.608,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-04-18T16:00:00.000Z","stockId":2418,"pcf_ttm":23.296,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-04-17T16:00:00.000Z","stockId":2418,"pcf_ttm":23.885,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-04-16T16:00:00.000Z","stockId":2418,"pcf_ttm":24.475,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-04-15T16:00:00.000Z","stockId":2418,"pcf_ttm":22.804,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2418,"pcf_ttm":25.36,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2418,"pcf_ttm":27.522,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-04-10T16:00:00.000Z","stockId":2418,"pcf_ttm":28.112,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-04-09T16:00:00.000Z","stockId":2418,"pcf_ttm":26.834,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-04-08T16:00:00.000Z","stockId":2418,"pcf_ttm":28.014,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2418,"pcf_ttm":27.817,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2418,"pcf_ttm":28.407,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-04-01T16:00:00.000Z","stockId":2418,"pcf_ttm":27.915,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-03-31T16:00:00.000Z","stockId":2418,"pcf_ttm":28.014,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-03-28T16:00:00.000Z","stockId":2418,"pcf_ttm":28.112,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-03-27T16:00:00.000Z","stockId":2418,"pcf_ttm":28.014,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-03-26T16:00:00.000Z","stockId":2418,"pcf_ttm":27.424,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2418,"pcf_ttm":27.129,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-03-24T16:00:00.000Z","stockId":2418,"pcf_ttm":27.031,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-03-21T16:00:00.000Z","stockId":2418,"pcf_ttm":28.014,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-03-20T16:00:00.000Z","stockId":2418,"pcf_ttm":27.817,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-03-19T16:00:00.000Z","stockId":2418,"pcf_ttm":28.505,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-03-18T16:00:00.000Z","stockId":2418,"pcf_ttm":26.736,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-03-17T16:00:00.000Z","stockId":2418,"pcf_ttm":26.343,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-03-14T16:00:00.000Z","stockId":2418,"pcf_ttm":25.556,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-13T16:00:00.000Z","stockId":2418,"pcf_ttm":25.36,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2024-03-12T16:00:00.000Z","stockId":2418,"pcf_ttm":25.556,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-03-11T16:00:00.000Z","stockId":2418,"pcf_ttm":25.655,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2024-03-10T16:00:00.000Z","stockId":2418,"pcf_ttm":25.95,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-03-07T16:00:00.000Z","stockId":2418,"pcf_ttm":25.261,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-03-06T16:00:00.000Z","stockId":2418,"pcf_ttm":24.672,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-03-05T16:00:00.000Z","stockId":2418,"pcf_ttm":25.163,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2418,"pcf_ttm":26.638,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-03-03T16:00:00.000Z","stockId":2418,"pcf_ttm":29.586,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-02-29T16:00:00.000Z","stockId":2418,"pcf_ttm":26.932,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-02-28T16:00:00.000Z","stockId":2418,"pcf_ttm":24.475,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-02-27T16:00:00.000Z","stockId":2418,"pcf_ttm":22.214,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-02-26T16:00:00.000Z","stockId":2418,"pcf_ttm":23.394,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-02-25T16:00:00.000Z","stockId":2418,"pcf_ttm":23.001,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-02-22T16:00:00.000Z","stockId":2418,"pcf_ttm":22.018,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-02-21T16:00:00.000Z","stockId":2418,"pcf_ttm":21.33,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-02-20T16:00:00.000Z","stockId":2418,"pcf_ttm":20.74,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-02-19T16:00:00.000Z","stockId":2418,"pcf_ttm":20.052,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-02-18T16:00:00.000Z","stockId":2418,"pcf_ttm":19.56,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-02-07T16:00:00.000Z","stockId":2418,"pcf_ttm":18.774,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-06T16:00:00.000Z","stockId":2418,"pcf_ttm":17.496,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2024-02-05T16:00:00.000Z","stockId":2418,"pcf_ttm":19.462,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-02-04T16:00:00.000Z","stockId":2418,"pcf_ttm":19.659,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-01T16:00:00.000Z","stockId":2418,"pcf_ttm":21.821,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-01-31T16:00:00.000Z","stockId":2418,"pcf_ttm":22.804,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-01-30T16:00:00.000Z","stockId":2418,"pcf_ttm":24.082,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2024-01-29T16:00:00.000Z","stockId":2418,"pcf_ttm":24.18,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-28T16:00:00.000Z","stockId":2418,"pcf_ttm":24.672,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2418,"pcf_ttm":25.458,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2418,"pcf_ttm":25.556,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-01-23T16:00:00.000Z","stockId":2418,"pcf_ttm":24.868,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2418,"pcf_ttm":24.475,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-01-21T16:00:00.000Z","stockId":2418,"pcf_ttm":24.377,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-18T16:00:00.000Z","stockId":2418,"pcf_ttm":25.851,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-01-17T16:00:00.000Z","stockId":2418,"pcf_ttm":26.343,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-01-16T16:00:00.000Z","stockId":2418,"pcf_ttm":26.638,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-01-15T16:00:00.000Z","stockId":2418,"pcf_ttm":27.817,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-01-14T16:00:00.000Z","stockId":2418,"pcf_ttm":28.407,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-01-11T16:00:00.000Z","stockId":2418,"pcf_ttm":27.719,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-01-10T16:00:00.000Z","stockId":2418,"pcf_ttm":27.915,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2418,"pcf_ttm":27.227,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-01-08T16:00:00.000Z","stockId":2418,"pcf_ttm":26.932,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-01-07T16:00:00.000Z","stockId":2418,"pcf_ttm":26.736,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-01-04T16:00:00.000Z","stockId":2418,"pcf_ttm":27.424,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-01-03T16:00:00.000Z","stockId":2418,"pcf_ttm":27.621,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2024-01-02T16:00:00.000Z","stockId":2418,"pcf_ttm":27.719,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-01-01T16:00:00.000Z","stockId":2418,"pcf_ttm":27.621,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-12-28T16:00:00.000Z","stockId":2418,"pcf_ttm":27.424,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2023-12-27T16:00:00.000Z","stockId":2418,"pcf_ttm":27.129,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-12-26T16:00:00.000Z","stockId":2418,"pcf_ttm":26.539,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-12-25T16:00:00.000Z","stockId":2418,"pcf_ttm":26.441,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2023-12-24T16:00:00.000Z","stockId":2418,"pcf_ttm":26.736,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-12-21T16:00:00.000Z","stockId":2418,"pcf_ttm":27.031,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2023-12-20T16:00:00.000Z","stockId":2418,"pcf_ttm":27.522,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-12-19T16:00:00.000Z","stockId":2418,"pcf_ttm":27.129,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-12-18T16:00:00.000Z","stockId":2418,"pcf_ttm":27.621,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2023-12-17T16:00:00.000Z","stockId":2418,"pcf_ttm":27.915,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-12-14T16:00:00.000Z","stockId":2418,"pcf_ttm":28.505,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-12-13T16:00:00.000Z","stockId":2418,"pcf_ttm":28.8,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-12-12T16:00:00.000Z","stockId":2418,"pcf_ttm":28.702,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-12-11T16:00:00.000Z","stockId":2418,"pcf_ttm":28.702,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-12-10T16:00:00.000Z","stockId":2418,"pcf_ttm":28.603,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2418,"pcf_ttm":28.407,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-12-06T16:00:00.000Z","stockId":2418,"pcf_ttm":28.898,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-12-05T16:00:00.000Z","stockId":2418,"pcf_ttm":29.095,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-12-04T16:00:00.000Z","stockId":2418,"pcf_ttm":29.095,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-12-03T16:00:00.000Z","stockId":2418,"pcf_ttm":29.881,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-11-30T16:00:00.000Z","stockId":2418,"pcf_ttm":30.176,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-11-29T16:00:00.000Z","stockId":2418,"pcf_ttm":30.176,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-11-28T16:00:00.000Z","stockId":2418,"pcf_ttm":30.078,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-11-27T16:00:00.000Z","stockId":2418,"pcf_ttm":30.569,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-11-26T16:00:00.000Z","stockId":2418,"pcf_ttm":30.274,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2418,"pcf_ttm":30.373,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-11-22T16:00:00.000Z","stockId":2418,"pcf_ttm":30.962,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2418,"pcf_ttm":30.962,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-11-20T16:00:00.000Z","stockId":2418,"pcf_ttm":30.766,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-19T16:00:00.000Z","stockId":2418,"pcf_ttm":30.864,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-11-16T16:00:00.000Z","stockId":2418,"pcf_ttm":30.766,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-15T16:00:00.000Z","stockId":2418,"pcf_ttm":30.078,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2418,"pcf_ttm":30.373,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-11-13T16:00:00.000Z","stockId":2418,"pcf_ttm":30.766,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-11-12T16:00:00.000Z","stockId":2418,"pcf_ttm":30.471,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-09T16:00:00.000Z","stockId":2418,"pcf_ttm":30.471,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2418,"pcf_ttm":30.668,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-11-07T16:00:00.000Z","stockId":2418,"pcf_ttm":29.586,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-11-06T16:00:00.000Z","stockId":2418,"pcf_ttm":29.685,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2023-11-05T16:00:00.000Z","stockId":2418,"pcf_ttm":29.291,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-11-02T16:00:00.000Z","stockId":2418,"pcf_ttm":28.898,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-11-01T16:00:00.000Z","stockId":2418,"pcf_ttm":28.8,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-10-31T16:00:00.000Z","stockId":2418,"pcf_ttm":28.997,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-30T16:00:00.000Z","stockId":2418,"pcf_ttm":28.898,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-10-29T16:00:00.000Z","stockId":2418,"pcf_ttm":29.39,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-10-26T16:00:00.000Z","stockId":2418,"pcf_ttm":12.035,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-10-25T16:00:00.000Z","stockId":2418,"pcf_ttm":12.076,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-10-24T16:00:00.000Z","stockId":2418,"pcf_ttm":11.994,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-23T16:00:00.000Z","stockId":2418,"pcf_ttm":11.913,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-10-22T16:00:00.000Z","stockId":2418,"pcf_ttm":11.629,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-10-19T16:00:00.000Z","stockId":2418,"pcf_ttm":11.832,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-10-18T16:00:00.000Z","stockId":2418,"pcf_ttm":11.669,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-10-17T16:00:00.000Z","stockId":2418,"pcf_ttm":11.994,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-16T16:00:00.000Z","stockId":2418,"pcf_ttm":12.076,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2023-10-15T16:00:00.000Z","stockId":2418,"pcf_ttm":12.116,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-10-12T16:00:00.000Z","stockId":2418,"pcf_ttm":11.872,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-10-11T16:00:00.000Z","stockId":2418,"pcf_ttm":12.116,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-10-10T16:00:00.000Z","stockId":2418,"pcf_ttm":11.872,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-10-09T16:00:00.000Z","stockId":2418,"pcf_ttm":11.994,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-10-08T16:00:00.000Z","stockId":2418,"pcf_ttm":11.954,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-09-27T16:00:00.000Z","stockId":2418,"pcf_ttm":12.035,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-09-26T16:00:00.000Z","stockId":2418,"pcf_ttm":11.872,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-09-25T16:00:00.000Z","stockId":2418,"pcf_ttm":11.832,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-24T16:00:00.000Z","stockId":2418,"pcf_ttm":11.832,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-21T16:00:00.000Z","stockId":2418,"pcf_ttm":11.913,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-09-20T16:00:00.000Z","stockId":2418,"pcf_ttm":11.751,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2023-09-19T16:00:00.000Z","stockId":2418,"pcf_ttm":11.832,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2023-09-18T16:00:00.000Z","stockId":2418,"pcf_ttm":12.035,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2418,"pcf_ttm":12.198,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-09-14T16:00:00.000Z","stockId":2418,"pcf_ttm":12.157,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2023-09-13T16:00:00.000Z","stockId":2418,"pcf_ttm":12.238,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-09-12T16:00:00.000Z","stockId":2418,"pcf_ttm":12.238,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-09-11T16:00:00.000Z","stockId":2418,"pcf_ttm":12.482,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-09-10T16:00:00.000Z","stockId":2418,"pcf_ttm":12.523,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-09-07T16:00:00.000Z","stockId":2418,"pcf_ttm":12.97,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-09-06T16:00:00.000Z","stockId":2418,"pcf_ttm":11.791,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-09-05T16:00:00.000Z","stockId":2418,"pcf_ttm":12.116,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2023-09-04T16:00:00.000Z","stockId":2418,"pcf_ttm":12.198,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-09-03T16:00:00.000Z","stockId":2418,"pcf_ttm":12.36,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-08-31T16:00:00.000Z","stockId":2418,"pcf_ttm":12.238,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2418,"pcf_ttm":12.198,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-08-29T16:00:00.000Z","stockId":2418,"pcf_ttm":13.22,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-08-28T16:00:00.000Z","stockId":2418,"pcf_ttm":13.048,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-08-27T16:00:00.000Z","stockId":2418,"pcf_ttm":12.66,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2023-08-24T16:00:00.000Z","stockId":2418,"pcf_ttm":12.186,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-08-23T16:00:00.000Z","stockId":2418,"pcf_ttm":12.229,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-08-22T16:00:00.000Z","stockId":2418,"pcf_ttm":12.057,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2023-08-21T16:00:00.000Z","stockId":2418,"pcf_ttm":12.315,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-20T16:00:00.000Z","stockId":2418,"pcf_ttm":12.315,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-17T16:00:00.000Z","stockId":2418,"pcf_ttm":12.315,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-16T16:00:00.000Z","stockId":2418,"pcf_ttm":12.703,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2418,"pcf_ttm":12.229,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2023-08-14T16:00:00.000Z","stockId":2418,"pcf_ttm":12.617,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2418,"pcf_ttm":13.134,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2023-08-10T16:00:00.000Z","stockId":2418,"pcf_ttm":13.909,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-08-09T16:00:00.000Z","stockId":2418,"pcf_ttm":13.736,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-08-08T16:00:00.000Z","stockId":2418,"pcf_ttm":14.124,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-08-07T16:00:00.000Z","stockId":2418,"pcf_ttm":13.65,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-08-06T16:00:00.000Z","stockId":2418,"pcf_ttm":13.952,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2023-08-03T16:00:00.000Z","stockId":2418,"pcf_ttm":13.607,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-08-02T16:00:00.000Z","stockId":2418,"pcf_ttm":14.081,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-08-01T16:00:00.000Z","stockId":2418,"pcf_ttm":14.382,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-07-31T16:00:00.000Z","stockId":2418,"pcf_ttm":14.296,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-07-30T16:00:00.000Z","stockId":2418,"pcf_ttm":14.038,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-07-27T16:00:00.000Z","stockId":2418,"pcf_ttm":13.866,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3255780,"t_y2y":1.0355167920252695}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-79835166,"t_y2y":-2.832392453923579}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-163068922,"t_y2y":-8.633630839448841}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-76888881,"t_y2y":-2.0920837420125746}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-91668752,"t_y2y":-5.8095605312446255}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":43568814,"t_y2y":-0.7704145948922438}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-16927047,"t_y2y":-1.0863027618617087}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":70405664,"t_y2y":-0.7004607857131562}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":19059694,"t_y2y":-0.5706409381695678}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":189771706,"t_y2y":8.85353460248612}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":196135635,"t_y2y":0.9656396557173772}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":235046567,"t_y2y":10.33159205915772}}},"exchangeRate":1,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":44391037,"t_y2y":1.2216739074123626}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":19259252,"t_y2y":-0.8969799472130637}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":99782091,"t_y2y":6.4139973157701515}}},"exchangeRate":1,"influenceDate":"2022-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25188260,"t_y2y":-0.21115664361703765}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-200253776,"t_y2y":-3.270473242169552}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":186946633,"t_y2y":0.462843130922851}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2418}],"fsMetricsList":[{"stockId":2418,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2418,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2418,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":256.0584719066394,"maxv":-44.204939930573,"maxpv":487.2642097752815,"minv":10.711603695499019,"avgv":41.58079019646025,"maxvd":"2026-03-22T16:00:00.000Z","minvd":"2024-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}