window.pageData = {"stock":{"_id":2418,"stockCode":"002418","exchange":"sz","market":"a","stockType":"company","followedNum":139,"ipoDate":"2010-05-31T16:00:00.000Z","areaCode":"cn","blackenedNum":17,"provinceCode":11,"fsTableType":"non_financial","tickerId":2418,"establishDate":"2007-06-28T16:00:00.000Z","memoNum":12,"listingStatus":"normally_listed","currency":"CNY","name":"康盛股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"ksgf","mutualMarketSellOnlyFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"解直锟","fsDatePrebooks":[],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000330105,"stockCode":"330105","name":"家电零部件","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":330105,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":47.88027394408579},"pb":{"mcw":4.234276401855787},"ps_ttm":{"mcw":3.2275178811676546},"dyr":{"mcw":0.008413078972792741}},"staticDividendYieldRatio":0.008416309499751296},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000402,"stockCode":"C0402","exchange":"sz","stockType":"industry","source":"cni","tickerId":402,"name":"耐用消费品"},{"_id":2000000040201,"stockCode":"C040201","exchange":"sz","stockType":"industry","source":"cni","tickerId":40201,"name":"家用电器"}],"sw":[{"_id":2010000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw","tickerId":330000,"source":"sw"},{"_id":2010000330100,"stockCode":"330100","name":"白色家电","stockType":"industry","exchange":"sw","tickerId":330100,"source":"sw"},{"_id":2010000330105,"stockCode":"330105","name":"家电零部件","stockType":"industry","exchange":"sw","tickerId":330105,"source":"sw"}],"sw_2021":[{"_id":2020000330000,"stockCode":"330000","name":"家用电器","stockType":"industry","exchange":"sw_2021","tickerId":330000,"source":"sw_2021"},{"_id":2020000330600,"stockCode":"330600","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330600,"source":"sw_2021"},{"_id":2020000330601,"stockCode":"330601","name":"家电零部件","stockType":"industry","exchange":"sw_2021","tickerId":330601,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930697,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930697","tickerId":930697,"source":"csi","name":"家用电器","weighting":0.00594},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00067},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0004},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kasun.cn","companyName":"浙江康盛股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2418,"type":"tr_dri","cagr_p_r_fs":0.017603309724138816,"cagr_p_r_fys":0.025157232704402954,"cagr_p_r_y1":0.4773413897280967,"cagr_p_r_y3":0.17521576066929723,"cagr_p_r_y5":0.13641728467630476,"p_r_fs":0.3218271989769492,"cagr_p_r_d30":-0.14059753954305798,"cagr_p_r_d60":0.044871794871795156,"cagr_p_r_d90":-0.02004008016032044,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"2010-05-31T16:00:00.000Z","cagr_p_r_y10":-0.03989933121525291,"cagr_p_r_d14":-0.19439868204283361,"cagr_p_r_d7":-0.09444444444444455},"shnc":{"stockId":2418,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":73199,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":73199,"shnc_q1":-0.045134948277436436,"shnc_q2":-0.18923618802888661,"shnc_q3":-0.04055417928250298,"shnc_y2":0.26696668109043703,"shnc_y1":-0.11374918274935225,"shnc_d30":-0.013875978391194817,"shnc_d90":-0.045134948277436436},"ple":{"stockId":2418,"type":"ple","ps":256818900,"ps_mc":1255844421,"ps_shbt10sh_r":0.8569149715060185,"ps_sc_r":0.226,"pc":3,"last_data_date":"2026-05-21T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":320.0011517055319,"d_pe_ttm":2257.255862187464,"pb":3.8162192819115477,"pb_wo_gw":3.8162192819115477,"dyr":0,"mc":5556996000,"mc_om":5556996000,"sp":4.89,"spc":0.0295,"ta":327900849,"to_r":0.059363407105255055,"cmc":5556981516,"ecmc":4299371315.82,"ecmc_psh":58735,"shn":73199}},"startDate":"2021-05-28T11:35:46.484Z","endDate":"2026-05-28T11:35:46.484Z","lxrForwardAdjustedList":[{"stockId":2418,"date":"2026-05-27T16:00:00.000Z","sp":4.89,"lxr_fc_rights":4.89},{"stockId":2418,"date":"2026-05-26T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"date":"2026-05-25T16:00:00.000Z","stockId":2418,"sp":5.02,"lxr_fc_rights":5.02},{"stockId":2418,"date":"2026-05-24T16:00:00.000Z","sp":5.27,"lxr_fc_rights":5.27},{"stockId":2418,"date":"2026-05-21T16:00:00.000Z","sp":5.6,"lxr_fc_rights":5.6},{"stockId":2418,"date":"2026-05-20T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2418,"date":"2026-05-19T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"date":"2026-05-18T16:00:00.000Z","stockId":2418,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2026-05-17T16:00:00.000Z","stockId":2418,"sp":6.08,"lxr_fc_rights":6.08},{"date":"2026-05-14T16:00:00.000Z","stockId":2418,"sp":5.94,"lxr_fc_rights":5.94},{"stockId":2418,"date":"2026-05-13T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2418,"date":"2026-05-12T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"date":"2026-05-11T16:00:00.000Z","stockId":2418,"sp":6.23,"lxr_fc_rights":6.23},{"stockId":2418,"date":"2026-05-10T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2418,"date":"2026-05-07T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2418,"date":"2026-05-06T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"date":"2026-05-05T16:00:00.000Z","stockId":2418,"sp":6.2,"lxr_fc_rights":6.2},{"stockId":2418,"date":"2026-04-29T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"date":"2026-04-28T16:00:00.000Z","stockId":2418,"sp":5.86,"lxr_fc_rights":5.86},{"date":"2026-04-27T16:00:00.000Z","stockId":2418,"sp":5.69,"lxr_fc_rights":5.69},{"stockId":2418,"date":"2026-04-26T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"date":"2026-04-23T16:00:00.000Z","stockId":2418,"sp":6.15,"lxr_fc_rights":6.15},{"stockId":2418,"date":"2026-04-22T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"date":"2026-04-21T16:00:00.000Z","stockId":2418,"sp":6.74,"lxr_fc_rights":6.74},{"date":"2026-04-20T16:00:00.000Z","stockId":2418,"sp":6.13,"lxr_fc_rights":6.13},{"stockId":2418,"date":"2026-04-19T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"date":"2026-04-16T16:00:00.000Z","stockId":2418,"sp":6.19,"lxr_fc_rights":6.19},{"stockId":2418,"date":"2026-04-15T16:00:00.000Z","sp":5.63,"lxr_fc_rights":5.63},{"stockId":2418,"date":"2026-04-14T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2418,"date":"2026-04-13T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2418,"date":"2026-04-12T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":2418,"date":"2026-04-09T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"date":"2026-04-08T16:00:00.000Z","stockId":2418,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2026-04-07T16:00:00.000Z","stockId":2418,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2026-04-06T16:00:00.000Z","stockId":2418,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2026-04-02T16:00:00.000Z","stockId":2418,"sp":4.54,"lxr_fc_rights":4.54},{"stockId":2418,"date":"2026-04-01T16:00:00.000Z","sp":4.56,"lxr_fc_rights":4.56},{"date":"2026-03-31T16:00:00.000Z","stockId":2418,"sp":4.8,"lxr_fc_rights":4.8},{"stockId":2418,"date":"2026-03-30T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"date":"2026-03-29T16:00:00.000Z","stockId":2418,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2026-03-26T16:00:00.000Z","stockId":2418,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2026-03-25T16:00:00.000Z","stockId":2418,"sp":4.6,"lxr_fc_rights":4.6},{"stockId":2418,"date":"2026-03-24T16:00:00.000Z","sp":4.6,"lxr_fc_rights":4.6},{"date":"2026-03-23T16:00:00.000Z","stockId":2418,"sp":4.18,"lxr_fc_rights":4.18},{"stockId":2418,"date":"2026-03-22T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"date":"2026-03-19T16:00:00.000Z","stockId":2418,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2026-03-18T16:00:00.000Z","stockId":2418,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2026-03-17T16:00:00.000Z","stockId":2418,"sp":4.72,"lxr_fc_rights":4.72},{"stockId":2418,"date":"2026-03-16T16:00:00.000Z","sp":4.58,"lxr_fc_rights":4.58},{"stockId":2418,"date":"2026-03-15T16:00:00.000Z","sp":5.02,"lxr_fc_rights":5.02},{"stockId":2418,"date":"2026-03-12T16:00:00.000Z","sp":4.95,"lxr_fc_rights":4.95},{"stockId":2418,"date":"2026-03-11T16:00:00.000Z","sp":4.99,"lxr_fc_rights":4.99},{"date":"2026-03-10T16:00:00.000Z","stockId":2418,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2026-03-09T16:00:00.000Z","stockId":2418,"sp":5.04,"lxr_fc_rights":5.04},{"stockId":2418,"date":"2026-03-08T16:00:00.000Z","sp":4.9,"lxr_fc_rights":4.9},{"stockId":2418,"date":"2026-03-05T16:00:00.000Z","sp":4.97,"lxr_fc_rights":4.97},{"date":"2026-03-04T16:00:00.000Z","stockId":2418,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2026-03-03T16:00:00.000Z","stockId":2418,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2026-03-02T16:00:00.000Z","stockId":2418,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2026-03-01T16:00:00.000Z","stockId":2418,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2026-02-26T16:00:00.000Z","stockId":2418,"sp":4.99,"lxr_fc_rights":4.99},{"stockId":2418,"date":"2026-02-25T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"date":"2026-02-24T16:00:00.000Z","stockId":2418,"sp":4.93,"lxr_fc_rights":4.93},{"date":"2026-02-23T16:00:00.000Z","stockId":2418,"sp":4.97,"lxr_fc_rights":4.97},{"stockId":2418,"date":"2026-02-12T16:00:00.000Z","sp":4.75,"lxr_fc_rights":4.75},{"stockId":2418,"date":"2026-02-11T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2418,"date":"2026-02-10T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2418,"date":"2026-02-09T16:00:00.000Z","sp":4.76,"lxr_fc_rights":4.76},{"date":"2026-02-08T16:00:00.000Z","stockId":2418,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2026-02-05T16:00:00.000Z","stockId":2418,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2026-02-04T16:00:00.000Z","stockId":2418,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2026-02-03T16:00:00.000Z","stockId":2418,"sp":4.73,"lxr_fc_rights":4.73},{"stockId":2418,"date":"2026-02-02T16:00:00.000Z","sp":4.68,"lxr_fc_rights":4.68},{"date":"2026-02-01T16:00:00.000Z","stockId":2418,"sp":4.6,"lxr_fc_rights":4.6},{"stockId":2418,"date":"2026-01-29T16:00:00.000Z","sp":4.79,"lxr_fc_rights":4.79},{"date":"2026-01-28T16:00:00.000Z","stockId":2418,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2026-01-27T16:00:00.000Z","stockId":2418,"sp":4.77,"lxr_fc_rights":4.77},{"stockId":2418,"date":"2026-01-26T16:00:00.000Z","sp":4.81,"lxr_fc_rights":4.81},{"stockId":2418,"date":"2026-01-25T16:00:00.000Z","sp":4.93,"lxr_fc_rights":4.93},{"stockId":2418,"date":"2026-01-22T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"date":"2026-01-21T16:00:00.000Z","stockId":2418,"sp":4.94,"lxr_fc_rights":4.94},{"stockId":2418,"date":"2026-01-20T16:00:00.000Z","sp":4.87,"lxr_fc_rights":4.87},{"date":"2026-01-19T16:00:00.000Z","stockId":2418,"sp":4.83,"lxr_fc_rights":4.83},{"stockId":2418,"date":"2026-01-18T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2418,"date":"2026-01-15T16:00:00.000Z","sp":4.88,"lxr_fc_rights":4.88},{"stockId":2418,"date":"2026-01-14T16:00:00.000Z","sp":4.96,"lxr_fc_rights":4.96},{"stockId":2418,"date":"2026-01-13T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2418,"date":"2026-01-12T16:00:00.000Z","sp":5,"lxr_fc_rights":5},{"date":"2026-01-11T16:00:00.000Z","stockId":2418,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2026-01-08T16:00:00.000Z","stockId":2418,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2026-01-07T16:00:00.000Z","stockId":2418,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2026-01-06T16:00:00.000Z","stockId":2418,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2026-01-05T16:00:00.000Z","stockId":2418,"sp":4.89,"lxr_fc_rights":4.89},{"date":"2026-01-04T16:00:00.000Z","stockId":2418,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2418,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2025-12-29T16:00:00.000Z","stockId":2418,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2025-12-28T16:00:00.000Z","stockId":2418,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-12-25T16:00:00.000Z","stockId":2418,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2025-12-24T16:00:00.000Z","stockId":2418,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-12-23T16:00:00.000Z","stockId":2418,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2025-12-22T16:00:00.000Z","stockId":2418,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-12-21T16:00:00.000Z","stockId":2418,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-12-18T16:00:00.000Z","stockId":2418,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-12-17T16:00:00.000Z","stockId":2418,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-12-16T16:00:00.000Z","stockId":2418,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-12-15T16:00:00.000Z","stockId":2418,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-12-14T16:00:00.000Z","stockId":2418,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-12-11T16:00:00.000Z","stockId":2418,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-12-10T16:00:00.000Z","stockId":2418,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-12-09T16:00:00.000Z","stockId":2418,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-12-08T16:00:00.000Z","stockId":2418,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-12-07T16:00:00.000Z","stockId":2418,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-12-04T16:00:00.000Z","stockId":2418,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-12-03T16:00:00.000Z","stockId":2418,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-12-02T16:00:00.000Z","stockId":2418,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-12-01T16:00:00.000Z","stockId":2418,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-11-30T16:00:00.000Z","stockId":2418,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-11-27T16:00:00.000Z","stockId":2418,"sp":4.76,"lxr_fc_rights":4.76},{"date":"2025-11-26T16:00:00.000Z","stockId":2418,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-11-25T16:00:00.000Z","stockId":2418,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-11-24T16:00:00.000Z","stockId":2418,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-11-23T16:00:00.000Z","stockId":2418,"sp":4.68,"lxr_fc_rights":4.68},{"date":"2025-11-20T16:00:00.000Z","stockId":2418,"sp":4.73,"lxr_fc_rights":4.73},{"date":"2025-11-19T16:00:00.000Z","stockId":2418,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-11-18T16:00:00.000Z","stockId":2418,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-11-17T16:00:00.000Z","stockId":2418,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-11-16T16:00:00.000Z","stockId":2418,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2418,"sp":5.61,"lxr_fc_rights":5.61},{"date":"2025-11-12T16:00:00.000Z","stockId":2418,"sp":5.84,"lxr_fc_rights":5.84},{"date":"2025-11-11T16:00:00.000Z","stockId":2418,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2025-11-10T16:00:00.000Z","stockId":2418,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2418,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-11-06T16:00:00.000Z","stockId":2418,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2025-11-05T16:00:00.000Z","stockId":2418,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-11-04T16:00:00.000Z","stockId":2418,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2025-11-03T16:00:00.000Z","stockId":2418,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-11-02T16:00:00.000Z","stockId":2418,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-10-30T16:00:00.000Z","stockId":2418,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-10-29T16:00:00.000Z","stockId":2418,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-10-28T16:00:00.000Z","stockId":2418,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-10-27T16:00:00.000Z","stockId":2418,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-10-26T16:00:00.000Z","stockId":2418,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-10-23T16:00:00.000Z","stockId":2418,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-10-22T16:00:00.000Z","stockId":2418,"sp":4.25,"lxr_fc_rights":4.25},{"date":"2025-10-21T16:00:00.000Z","stockId":2418,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2025-10-20T16:00:00.000Z","stockId":2418,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-10-19T16:00:00.000Z","stockId":2418,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-10-16T16:00:00.000Z","stockId":2418,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-10-15T16:00:00.000Z","stockId":2418,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-10-14T16:00:00.000Z","stockId":2418,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-10-13T16:00:00.000Z","stockId":2418,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-10-12T16:00:00.000Z","stockId":2418,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-10-09T16:00:00.000Z","stockId":2418,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-10-08T16:00:00.000Z","stockId":2418,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-09-29T16:00:00.000Z","stockId":2418,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-09-28T16:00:00.000Z","stockId":2418,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2025-09-25T16:00:00.000Z","stockId":2418,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-09-24T16:00:00.000Z","stockId":2418,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-09-23T16:00:00.000Z","stockId":2418,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-09-22T16:00:00.000Z","stockId":2418,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-09-21T16:00:00.000Z","stockId":2418,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2025-09-18T16:00:00.000Z","stockId":2418,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-09-17T16:00:00.000Z","stockId":2418,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-09-16T16:00:00.000Z","stockId":2418,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2025-09-15T16:00:00.000Z","stockId":2418,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2025-09-14T16:00:00.000Z","stockId":2418,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2025-09-11T16:00:00.000Z","stockId":2418,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-09-10T16:00:00.000Z","stockId":2418,"sp":4.39,"lxr_fc_rights":4.39},{"date":"2025-09-09T16:00:00.000Z","stockId":2418,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-09-08T16:00:00.000Z","stockId":2418,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-09-07T16:00:00.000Z","stockId":2418,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-09-04T16:00:00.000Z","stockId":2418,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2025-09-03T16:00:00.000Z","stockId":2418,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-09-02T16:00:00.000Z","stockId":2418,"sp":4.16,"lxr_fc_rights":4.16},{"date":"2025-09-01T16:00:00.000Z","stockId":2418,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-08-31T16:00:00.000Z","stockId":2418,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-08-28T16:00:00.000Z","stockId":2418,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-08-27T16:00:00.000Z","stockId":2418,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-08-26T16:00:00.000Z","stockId":2418,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-08-25T16:00:00.000Z","stockId":2418,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-08-24T16:00:00.000Z","stockId":2418,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-08-21T16:00:00.000Z","stockId":2418,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-08-20T16:00:00.000Z","stockId":2418,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-08-19T16:00:00.000Z","stockId":2418,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-08-18T16:00:00.000Z","stockId":2418,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-08-17T16:00:00.000Z","stockId":2418,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-08-14T16:00:00.000Z","stockId":2418,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2025-08-13T16:00:00.000Z","stockId":2418,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-08-12T16:00:00.000Z","stockId":2418,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-08-11T16:00:00.000Z","stockId":2418,"sp":4.13,"lxr_fc_rights":4.13},{"date":"2025-08-10T16:00:00.000Z","stockId":2418,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2025-08-07T16:00:00.000Z","stockId":2418,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-08-06T16:00:00.000Z","stockId":2418,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2025-08-05T16:00:00.000Z","stockId":2418,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-08-04T16:00:00.000Z","stockId":2418,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-08-03T16:00:00.000Z","stockId":2418,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-07-31T16:00:00.000Z","stockId":2418,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-07-30T16:00:00.000Z","stockId":2418,"sp":3.49,"lxr_fc_rights":3.49},{"date":"2025-07-29T16:00:00.000Z","stockId":2418,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-07-28T16:00:00.000Z","stockId":2418,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-07-27T16:00:00.000Z","stockId":2418,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-07-24T16:00:00.000Z","stockId":2418,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-07-23T16:00:00.000Z","stockId":2418,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-07-22T16:00:00.000Z","stockId":2418,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-07-21T16:00:00.000Z","stockId":2418,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-07-20T16:00:00.000Z","stockId":2418,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-07-17T16:00:00.000Z","stockId":2418,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-07-16T16:00:00.000Z","stockId":2418,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-07-15T16:00:00.000Z","stockId":2418,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2025-07-14T16:00:00.000Z","stockId":2418,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-07-13T16:00:00.000Z","stockId":2418,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-07-10T16:00:00.000Z","stockId":2418,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-07-09T16:00:00.000Z","stockId":2418,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-07-08T16:00:00.000Z","stockId":2418,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-07-07T16:00:00.000Z","stockId":2418,"sp":3.59,"lxr_fc_rights":3.59},{"date":"2025-07-06T16:00:00.000Z","stockId":2418,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-07-03T16:00:00.000Z","stockId":2418,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-07-02T16:00:00.000Z","stockId":2418,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-07-01T16:00:00.000Z","stockId":2418,"sp":3.52,"lxr_fc_rights":3.52},{"date":"2025-06-30T16:00:00.000Z","stockId":2418,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-06-29T16:00:00.000Z","stockId":2418,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-06-26T16:00:00.000Z","stockId":2418,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2025-06-25T16:00:00.000Z","stockId":2418,"sp":3.55,"lxr_fc_rights":3.55},{"date":"2025-06-24T16:00:00.000Z","stockId":2418,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-06-23T16:00:00.000Z","stockId":2418,"sp":3.53,"lxr_fc_rights":3.53},{"date":"2025-06-22T16:00:00.000Z","stockId":2418,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-06-19T16:00:00.000Z","stockId":2418,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-06-18T16:00:00.000Z","stockId":2418,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-06-17T16:00:00.000Z","stockId":2418,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-06-16T16:00:00.000Z","stockId":2418,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-06-15T16:00:00.000Z","stockId":2418,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-06-12T16:00:00.000Z","stockId":2418,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-06-11T16:00:00.000Z","stockId":2418,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-06-10T16:00:00.000Z","stockId":2418,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2418,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2025-06-08T16:00:00.000Z","stockId":2418,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-06-05T16:00:00.000Z","stockId":2418,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-06-04T16:00:00.000Z","stockId":2418,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-06-03T16:00:00.000Z","stockId":2418,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2025-06-02T16:00:00.000Z","stockId":2418,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-05-29T16:00:00.000Z","stockId":2418,"sp":3.47,"lxr_fc_rights":3.47},{"date":"2025-05-28T16:00:00.000Z","stockId":2418,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2025-05-27T16:00:00.000Z","stockId":2418,"sp":3.31,"lxr_fc_rights":3.31},{"date":"2025-05-26T16:00:00.000Z","stockId":2418,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-05-25T16:00:00.000Z","stockId":2418,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2418,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-05-21T16:00:00.000Z","stockId":2418,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-05-20T16:00:00.000Z","stockId":2418,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-05-19T16:00:00.000Z","stockId":2418,"sp":3.5,"lxr_fc_rights":3.5},{"date":"2025-05-18T16:00:00.000Z","stockId":2418,"sp":3.45,"lxr_fc_rights":3.45},{"date":"2025-05-15T16:00:00.000Z","stockId":2418,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-05-14T16:00:00.000Z","stockId":2418,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-05-13T16:00:00.000Z","stockId":2418,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-05-12T16:00:00.000Z","stockId":2418,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-05-11T16:00:00.000Z","stockId":2418,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-05-08T16:00:00.000Z","stockId":2418,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-05-07T16:00:00.000Z","stockId":2418,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2025-05-06T16:00:00.000Z","stockId":2418,"sp":3.35,"lxr_fc_rights":3.35},{"date":"2025-05-05T16:00:00.000Z","stockId":2418,"sp":3.46,"lxr_fc_rights":3.46},{"date":"2025-04-29T16:00:00.000Z","stockId":2418,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-04-28T16:00:00.000Z","stockId":2418,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2025-04-27T16:00:00.000Z","stockId":2418,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2025-04-24T16:00:00.000Z","stockId":2418,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2025-04-23T16:00:00.000Z","stockId":2418,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2025-04-22T16:00:00.000Z","stockId":2418,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2418,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-04-20T16:00:00.000Z","stockId":2418,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-04-17T16:00:00.000Z","stockId":2418,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-04-16T16:00:00.000Z","stockId":2418,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2025-04-15T16:00:00.000Z","stockId":2418,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2025-04-14T16:00:00.000Z","stockId":2418,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2025-04-13T16:00:00.000Z","stockId":2418,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-04-10T16:00:00.000Z","stockId":2418,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2025-04-09T16:00:00.000Z","stockId":2418,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-04-08T16:00:00.000Z","stockId":2418,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2025-04-07T16:00:00.000Z","stockId":2418,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2025-04-06T16:00:00.000Z","stockId":2418,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2025-04-02T16:00:00.000Z","stockId":2418,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-04-01T16:00:00.000Z","stockId":2418,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2025-03-31T16:00:00.000Z","stockId":2418,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2025-03-30T16:00:00.000Z","stockId":2418,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2025-03-27T16:00:00.000Z","stockId":2418,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2025-03-26T16:00:00.000Z","stockId":2418,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2025-03-25T16:00:00.000Z","stockId":2418,"sp":3.39,"lxr_fc_rights":3.39},{"date":"2025-03-24T16:00:00.000Z","stockId":2418,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2025-03-23T16:00:00.000Z","stockId":2418,"sp":3.38,"lxr_fc_rights":3.38},{"date":"2025-03-20T16:00:00.000Z","stockId":2418,"sp":3.51,"lxr_fc_rights":3.51},{"date":"2025-03-19T16:00:00.000Z","stockId":2418,"sp":3.6,"lxr_fc_rights":3.6},{"date":"2025-03-18T16:00:00.000Z","stockId":2418,"sp":3.62,"lxr_fc_rights":3.62},{"date":"2025-03-17T16:00:00.000Z","stockId":2418,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-03-16T16:00:00.000Z","stockId":2418,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2025-03-13T16:00:00.000Z","stockId":2418,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2025-03-12T16:00:00.000Z","stockId":2418,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-03-11T16:00:00.000Z","stockId":2418,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-03-10T16:00:00.000Z","stockId":2418,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2418,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2025-03-06T16:00:00.000Z","stockId":2418,"sp":3.76,"lxr_fc_rights":3.76},{"date":"2025-03-05T16:00:00.000Z","stockId":2418,"sp":4,"lxr_fc_rights":4},{"date":"2025-03-04T16:00:00.000Z","stockId":2418,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2418,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-03-02T16:00:00.000Z","stockId":2418,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2025-02-27T16:00:00.000Z","stockId":2418,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-02-26T16:00:00.000Z","stockId":2418,"sp":3.63,"lxr_fc_rights":3.63},{"date":"2025-02-25T16:00:00.000Z","stockId":2418,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2025-02-24T16:00:00.000Z","stockId":2418,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-02-23T16:00:00.000Z","stockId":2418,"sp":3.69,"lxr_fc_rights":3.69},{"date":"2025-02-20T16:00:00.000Z","stockId":2418,"sp":3.67,"lxr_fc_rights":3.67},{"date":"2025-02-19T16:00:00.000Z","stockId":2418,"sp":3.41,"lxr_fc_rights":3.41},{"date":"2025-02-18T16:00:00.000Z","stockId":2418,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-02-17T16:00:00.000Z","stockId":2418,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2025-02-16T16:00:00.000Z","stockId":2418,"sp":3.61,"lxr_fc_rights":3.61},{"date":"2025-02-13T16:00:00.000Z","stockId":2418,"sp":3.56,"lxr_fc_rights":3.56},{"date":"2025-02-12T16:00:00.000Z","stockId":2418,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2025-02-11T16:00:00.000Z","stockId":2418,"sp":3.43,"lxr_fc_rights":3.43},{"date":"2025-02-10T16:00:00.000Z","stockId":2418,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2025-02-09T16:00:00.000Z","stockId":2418,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2025-02-06T16:00:00.000Z","stockId":2418,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-02-05T16:00:00.000Z","stockId":2418,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2025-02-04T16:00:00.000Z","stockId":2418,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2025-01-26T16:00:00.000Z","stockId":2418,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2025-01-23T16:00:00.000Z","stockId":2418,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2025-01-22T16:00:00.000Z","stockId":2418,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2025-01-21T16:00:00.000Z","stockId":2418,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2025-01-20T16:00:00.000Z","stockId":2418,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2025-01-19T16:00:00.000Z","stockId":2418,"sp":3.44,"lxr_fc_rights":3.44},{"date":"2025-01-16T16:00:00.000Z","stockId":2418,"sp":3.65,"lxr_fc_rights":3.65},{"date":"2025-01-15T16:00:00.000Z","stockId":2418,"sp":4.05,"lxr_fc_rights":4.05},{"date":"2025-01-14T16:00:00.000Z","stockId":2418,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2025-01-13T16:00:00.000Z","stockId":2418,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-01-12T16:00:00.000Z","stockId":2418,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2025-01-09T16:00:00.000Z","stockId":2418,"sp":3.4,"lxr_fc_rights":3.4},{"date":"2025-01-08T16:00:00.000Z","stockId":2418,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2025-01-07T16:00:00.000Z","stockId":2418,"sp":3.37,"lxr_fc_rights":3.37},{"date":"2025-01-06T16:00:00.000Z","stockId":2418,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2025-01-05T16:00:00.000Z","stockId":2418,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2025-01-02T16:00:00.000Z","stockId":2418,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2025-01-01T16:00:00.000Z","stockId":2418,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-12-30T16:00:00.000Z","stockId":2418,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-12-29T16:00:00.000Z","stockId":2418,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-12-26T16:00:00.000Z","stockId":2418,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-12-25T16:00:00.000Z","stockId":2418,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-12-24T16:00:00.000Z","stockId":2418,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-12-23T16:00:00.000Z","stockId":2418,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-12-22T16:00:00.000Z","stockId":2418,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-12-19T16:00:00.000Z","stockId":2418,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-12-18T16:00:00.000Z","stockId":2418,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-12-17T16:00:00.000Z","stockId":2418,"sp":2.78,"lxr_fc_rights":2.78},{"date":"2024-12-16T16:00:00.000Z","stockId":2418,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-12-15T16:00:00.000Z","stockId":2418,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2024-12-12T16:00:00.000Z","stockId":2418,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2024-12-11T16:00:00.000Z","stockId":2418,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2024-12-10T16:00:00.000Z","stockId":2418,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2024-12-09T16:00:00.000Z","stockId":2418,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-12-08T16:00:00.000Z","stockId":2418,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2024-12-05T16:00:00.000Z","stockId":2418,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2024-12-04T16:00:00.000Z","stockId":2418,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2024-12-03T16:00:00.000Z","stockId":2418,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2418,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-12-01T16:00:00.000Z","stockId":2418,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-11-28T16:00:00.000Z","stockId":2418,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-11-27T16:00:00.000Z","stockId":2418,"sp":2.67,"lxr_fc_rights":2.67},{"date":"2024-11-26T16:00:00.000Z","stockId":2418,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-11-25T16:00:00.000Z","stockId":2418,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-11-24T16:00:00.000Z","stockId":2418,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-11-21T16:00:00.000Z","stockId":2418,"sp":2.5,"lxr_fc_rights":2.5},{"date":"2024-11-20T16:00:00.000Z","stockId":2418,"sp":2.55,"lxr_fc_rights":2.55},{"date":"2024-11-19T16:00:00.000Z","stockId":2418,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-11-18T16:00:00.000Z","stockId":2418,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-11-17T16:00:00.000Z","stockId":2418,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-11-14T16:00:00.000Z","stockId":2418,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-11-13T16:00:00.000Z","stockId":2418,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-11-12T16:00:00.000Z","stockId":2418,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-11-11T16:00:00.000Z","stockId":2418,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-11-10T16:00:00.000Z","stockId":2418,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-11-07T16:00:00.000Z","stockId":2418,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-11-06T16:00:00.000Z","stockId":2418,"sp":2.66,"lxr_fc_rights":2.66},{"date":"2024-11-05T16:00:00.000Z","stockId":2418,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-11-04T16:00:00.000Z","stockId":2418,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-11-03T16:00:00.000Z","stockId":2418,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-10-31T16:00:00.000Z","stockId":2418,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-10-30T16:00:00.000Z","stockId":2418,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-10-29T16:00:00.000Z","stockId":2418,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-10-28T16:00:00.000Z","stockId":2418,"sp":2.4,"lxr_fc_rights":2.4},{"date":"2024-10-27T16:00:00.000Z","stockId":2418,"sp":2.54,"lxr_fc_rights":2.54},{"date":"2024-10-24T16:00:00.000Z","stockId":2418,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-10-23T16:00:00.000Z","stockId":2418,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-10-22T16:00:00.000Z","stockId":2418,"sp":2.42,"lxr_fc_rights":2.42},{"date":"2024-10-21T16:00:00.000Z","stockId":2418,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-10-20T16:00:00.000Z","stockId":2418,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-10-17T16:00:00.000Z","stockId":2418,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-10-16T16:00:00.000Z","stockId":2418,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-10-15T16:00:00.000Z","stockId":2418,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-10-14T16:00:00.000Z","stockId":2418,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-10-13T16:00:00.000Z","stockId":2418,"sp":2.27,"lxr_fc_rights":2.27},{"date":"2024-10-10T16:00:00.000Z","stockId":2418,"sp":2.21,"lxr_fc_rights":2.21},{"date":"2024-10-09T16:00:00.000Z","stockId":2418,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-10-08T16:00:00.000Z","stockId":2418,"sp":2.31,"lxr_fc_rights":2.31},{"date":"2024-10-07T16:00:00.000Z","stockId":2418,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-09-29T16:00:00.000Z","stockId":2418,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-09-26T16:00:00.000Z","stockId":2418,"sp":2.25,"lxr_fc_rights":2.25},{"date":"2024-09-25T16:00:00.000Z","stockId":2418,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-09-24T16:00:00.000Z","stockId":2418,"sp":2.12,"lxr_fc_rights":2.12},{"date":"2024-09-23T16:00:00.000Z","stockId":2418,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-09-22T16:00:00.000Z","stockId":2418,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-09-19T16:00:00.000Z","stockId":2418,"sp":1.94,"lxr_fc_rights":1.94},{"date":"2024-09-18T16:00:00.000Z","stockId":2418,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-09-17T16:00:00.000Z","stockId":2418,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-09-12T16:00:00.000Z","stockId":2418,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-09-11T16:00:00.000Z","stockId":2418,"sp":2.06,"lxr_fc_rights":2.06},{"date":"2024-09-10T16:00:00.000Z","stockId":2418,"sp":2.01,"lxr_fc_rights":2.01},{"date":"2024-09-09T16:00:00.000Z","stockId":2418,"sp":2.03,"lxr_fc_rights":2.03},{"date":"2024-09-08T16:00:00.000Z","stockId":2418,"sp":2.02,"lxr_fc_rights":2.02},{"date":"2024-09-05T16:00:00.000Z","stockId":2418,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-09-04T16:00:00.000Z","stockId":2418,"sp":2.13,"lxr_fc_rights":2.13},{"date":"2024-09-03T16:00:00.000Z","stockId":2418,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-09-02T16:00:00.000Z","stockId":2418,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-09-01T16:00:00.000Z","stockId":2418,"sp":1.88,"lxr_fc_rights":1.88},{"date":"2024-08-29T16:00:00.000Z","stockId":2418,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-08-28T16:00:00.000Z","stockId":2418,"sp":1.84,"lxr_fc_rights":1.84},{"date":"2024-08-27T16:00:00.000Z","stockId":2418,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-08-26T16:00:00.000Z","stockId":2418,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-08-25T16:00:00.000Z","stockId":2418,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-22T16:00:00.000Z","stockId":2418,"sp":1.86,"lxr_fc_rights":1.86},{"date":"2024-08-21T16:00:00.000Z","stockId":2418,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-08-20T16:00:00.000Z","stockId":2418,"sp":1.93,"lxr_fc_rights":1.93},{"date":"2024-08-19T16:00:00.000Z","stockId":2418,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-08-18T16:00:00.000Z","stockId":2418,"sp":1.97,"lxr_fc_rights":1.97},{"date":"2024-08-15T16:00:00.000Z","stockId":2418,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-08-14T16:00:00.000Z","stockId":2418,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2418,"sp":2.18,"lxr_fc_rights":2.18},{"date":"2024-08-12T16:00:00.000Z","stockId":2418,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-08-11T16:00:00.000Z","stockId":2418,"sp":1.8,"lxr_fc_rights":1.8},{"date":"2024-08-08T16:00:00.000Z","stockId":2418,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-08-07T16:00:00.000Z","stockId":2418,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-08-06T16:00:00.000Z","stockId":2418,"sp":1.92,"lxr_fc_rights":1.92},{"date":"2024-08-05T16:00:00.000Z","stockId":2418,"sp":1.95,"lxr_fc_rights":1.95},{"date":"2024-08-04T16:00:00.000Z","stockId":2418,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-08-01T16:00:00.000Z","stockId":2418,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-07-31T16:00:00.000Z","stockId":2418,"sp":2.16,"lxr_fc_rights":2.16},{"date":"2024-07-30T16:00:00.000Z","stockId":2418,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-07-29T16:00:00.000Z","stockId":2418,"sp":1.96,"lxr_fc_rights":1.96},{"date":"2024-07-28T16:00:00.000Z","stockId":2418,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-07-25T16:00:00.000Z","stockId":2418,"sp":1.85,"lxr_fc_rights":1.85},{"date":"2024-07-24T16:00:00.000Z","stockId":2418,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2024-07-23T16:00:00.000Z","stockId":2418,"sp":1.63,"lxr_fc_rights":1.63},{"date":"2024-07-22T16:00:00.000Z","stockId":2418,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-07-21T16:00:00.000Z","stockId":2418,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-07-18T16:00:00.000Z","stockId":2418,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2024-07-17T16:00:00.000Z","stockId":2418,"sp":1.72,"lxr_fc_rights":1.72},{"date":"2024-07-16T16:00:00.000Z","stockId":2418,"sp":1.73,"lxr_fc_rights":1.73},{"date":"2024-07-15T16:00:00.000Z","stockId":2418,"sp":1.79,"lxr_fc_rights":1.79},{"date":"2024-07-14T16:00:00.000Z","stockId":2418,"sp":1.87,"lxr_fc_rights":1.87},{"date":"2024-07-11T16:00:00.000Z","stockId":2418,"sp":1.75,"lxr_fc_rights":1.75},{"date":"2024-07-10T16:00:00.000Z","stockId":2418,"sp":1.71,"lxr_fc_rights":1.71},{"date":"2024-07-09T16:00:00.000Z","stockId":2418,"sp":1.55,"lxr_fc_rights":1.55},{"date":"2024-07-08T16:00:00.000Z","stockId":2418,"sp":1.56,"lxr_fc_rights":1.56},{"date":"2024-07-07T16:00:00.000Z","stockId":2418,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2024-07-04T16:00:00.000Z","stockId":2418,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2024-07-03T16:00:00.000Z","stockId":2418,"sp":1.6,"lxr_fc_rights":1.6},{"date":"2024-07-02T16:00:00.000Z","stockId":2418,"sp":1.68,"lxr_fc_rights":1.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2418,"sp":1.67,"lxr_fc_rights":1.67},{"date":"2024-06-30T16:00:00.000Z","stockId":2418,"sp":1.7,"lxr_fc_rights":1.7},{"date":"2024-06-27T16:00:00.000Z","stockId":2418,"sp":1.89,"lxr_fc_rights":1.89},{"date":"2024-06-26T16:00:00.000Z","stockId":2418,"sp":1.88,"lxr_fc_rights":1.88},{"sp":1.92,"stockId":2418,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.92},{"sp":1.87,"stockId":2418,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.87},{"sp":1.84,"stockId":2418,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.84},{"sp":1.94,"stockId":2418,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.94},{"sp":1.94,"stockId":2418,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.94},{"sp":2,"stockId":2418,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2},{"sp":2.03,"stockId":2418,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.03},{"sp":1.95,"stockId":2418,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.95},{"sp":1.98,"stockId":2418,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.98},{"sp":1.96,"stockId":2418,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.96},{"sp":2.01,"stockId":2418,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.01},{"sp":1.97,"stockId":2418,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.97},{"sp":1.97,"stockId":2418,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":1.97},{"sp":1.91,"stockId":2418,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.91},{"sp":2.02,"stockId":2418,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":2.02},{"sp":2.09,"stockId":2418,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":2.09},{"sp":2.12,"stockId":2418,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":2.12},{"sp":2.3,"stockId":2418,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.3},{"sp":2.29,"stockId":2418,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.29},{"sp":2.29,"stockId":2418,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.29},{"sp":2.27,"stockId":2418,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.27},{"sp":2.31,"stockId":2418,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.31},{"sp":2.34,"stockId":2418,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.34},{"sp":2.37,"stockId":2418,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.5,"stockId":2418,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.5},{"sp":2.37,"stockId":2418,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.33,"stockId":2418,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.33},{"sp":2.35,"stockId":2418,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.35},{"sp":2.37,"stockId":2418,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.37},{"sp":2.35,"stockId":2418,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":2.35},{"sp":2.35,"stockId":2418,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.35},{"sp":2.34,"stockId":2418,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.34},{"date":"2024-05-09T16:00:00.000Z","stockId":2418,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-05-08T16:00:00.000Z","stockId":2418,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-05-07T16:00:00.000Z","stockId":2418,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-05-06T16:00:00.000Z","stockId":2418,"sp":2.47,"lxr_fc_rights":2.47},{"date":"2024-05-05T16:00:00.000Z","stockId":2418,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-04-29T16:00:00.000Z","stockId":2418,"sp":2.41,"lxr_fc_rights":2.41},{"date":"2024-04-28T16:00:00.000Z","stockId":2418,"sp":2.44,"lxr_fc_rights":2.44},{"date":"2024-04-25T16:00:00.000Z","stockId":2418,"sp":2.35,"lxr_fc_rights":2.35},{"date":"2024-04-24T16:00:00.000Z","stockId":2418,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-04-23T16:00:00.000Z","stockId":2418,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-04-22T16:00:00.000Z","stockId":2418,"sp":2.29,"lxr_fc_rights":2.29},{"date":"2024-04-21T16:00:00.000Z","stockId":2418,"sp":2.3,"lxr_fc_rights":2.3},{"date":"2024-04-18T16:00:00.000Z","stockId":2418,"sp":2.37,"lxr_fc_rights":2.37},{"date":"2024-04-17T16:00:00.000Z","stockId":2418,"sp":2.43,"lxr_fc_rights":2.43},{"date":"2024-04-16T16:00:00.000Z","stockId":2418,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-04-15T16:00:00.000Z","stockId":2418,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-04-14T16:00:00.000Z","stockId":2418,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-04-11T16:00:00.000Z","stockId":2418,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2024-04-10T16:00:00.000Z","stockId":2418,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-04-09T16:00:00.000Z","stockId":2418,"sp":2.73,"lxr_fc_rights":2.73},{"date":"2024-04-08T16:00:00.000Z","stockId":2418,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2418,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2418,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-04-01T16:00:00.000Z","stockId":2418,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-03-31T16:00:00.000Z","stockId":2418,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-03-28T16:00:00.000Z","stockId":2418,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2024-03-27T16:00:00.000Z","stockId":2418,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-03-26T16:00:00.000Z","stockId":2418,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-03-25T16:00:00.000Z","stockId":2418,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2024-03-24T16:00:00.000Z","stockId":2418,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2024-03-21T16:00:00.000Z","stockId":2418,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2024-03-20T16:00:00.000Z","stockId":2418,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-03-19T16:00:00.000Z","stockId":2418,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2024-03-18T16:00:00.000Z","stockId":2418,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-03-17T16:00:00.000Z","stockId":2418,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-03-14T16:00:00.000Z","stockId":2418,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-03-13T16:00:00.000Z","stockId":2418,"sp":2.58,"lxr_fc_rights":2.58},{"date":"2024-03-12T16:00:00.000Z","stockId":2418,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-03-11T16:00:00.000Z","stockId":2418,"sp":2.61,"lxr_fc_rights":2.61},{"date":"2024-03-10T16:00:00.000Z","stockId":2418,"sp":2.64,"lxr_fc_rights":2.64},{"date":"2024-03-07T16:00:00.000Z","stockId":2418,"sp":2.57,"lxr_fc_rights":2.57},{"date":"2024-03-06T16:00:00.000Z","stockId":2418,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-03-05T16:00:00.000Z","stockId":2418,"sp":2.56,"lxr_fc_rights":2.56},{"date":"2024-03-04T16:00:00.000Z","stockId":2418,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-03-03T16:00:00.000Z","stockId":2418,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2024-02-29T16:00:00.000Z","stockId":2418,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-02-28T16:00:00.000Z","stockId":2418,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-02-27T16:00:00.000Z","stockId":2418,"sp":2.26,"lxr_fc_rights":2.26},{"date":"2024-02-26T16:00:00.000Z","stockId":2418,"sp":2.38,"lxr_fc_rights":2.38},{"date":"2024-02-25T16:00:00.000Z","stockId":2418,"sp":2.34,"lxr_fc_rights":2.34},{"date":"2024-02-22T16:00:00.000Z","stockId":2418,"sp":2.24,"lxr_fc_rights":2.24},{"date":"2024-02-21T16:00:00.000Z","stockId":2418,"sp":2.17,"lxr_fc_rights":2.17},{"date":"2024-02-20T16:00:00.000Z","stockId":2418,"sp":2.11,"lxr_fc_rights":2.11},{"date":"2024-02-19T16:00:00.000Z","stockId":2418,"sp":2.04,"lxr_fc_rights":2.04},{"date":"2024-02-18T16:00:00.000Z","stockId":2418,"sp":1.99,"lxr_fc_rights":1.99},{"date":"2024-02-07T16:00:00.000Z","stockId":2418,"sp":1.91,"lxr_fc_rights":1.91},{"date":"2024-02-06T16:00:00.000Z","stockId":2418,"sp":1.78,"lxr_fc_rights":1.78},{"date":"2024-02-05T16:00:00.000Z","stockId":2418,"sp":1.98,"lxr_fc_rights":1.98},{"date":"2024-02-04T16:00:00.000Z","stockId":2418,"sp":2,"lxr_fc_rights":2},{"date":"2024-02-01T16:00:00.000Z","stockId":2418,"sp":2.22,"lxr_fc_rights":2.22},{"date":"2024-01-31T16:00:00.000Z","stockId":2418,"sp":2.32,"lxr_fc_rights":2.32},{"date":"2024-01-30T16:00:00.000Z","stockId":2418,"sp":2.45,"lxr_fc_rights":2.45},{"date":"2024-01-29T16:00:00.000Z","stockId":2418,"sp":2.46,"lxr_fc_rights":2.46},{"date":"2024-01-28T16:00:00.000Z","stockId":2418,"sp":2.51,"lxr_fc_rights":2.51},{"date":"2024-01-25T16:00:00.000Z","stockId":2418,"sp":2.59,"lxr_fc_rights":2.59},{"date":"2024-01-24T16:00:00.000Z","stockId":2418,"sp":2.6,"lxr_fc_rights":2.6},{"date":"2024-01-23T16:00:00.000Z","stockId":2418,"sp":2.53,"lxr_fc_rights":2.53},{"date":"2024-01-22T16:00:00.000Z","stockId":2418,"sp":2.49,"lxr_fc_rights":2.49},{"date":"2024-01-21T16:00:00.000Z","stockId":2418,"sp":2.48,"lxr_fc_rights":2.48},{"date":"2024-01-18T16:00:00.000Z","stockId":2418,"sp":2.63,"lxr_fc_rights":2.63},{"date":"2024-01-17T16:00:00.000Z","stockId":2418,"sp":2.68,"lxr_fc_rights":2.68},{"date":"2024-01-16T16:00:00.000Z","stockId":2418,"sp":2.71,"lxr_fc_rights":2.71},{"date":"2024-01-15T16:00:00.000Z","stockId":2418,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2024-01-14T16:00:00.000Z","stockId":2418,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2024-01-11T16:00:00.000Z","stockId":2418,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-01-10T16:00:00.000Z","stockId":2418,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2024-01-09T16:00:00.000Z","stockId":2418,"sp":2.77,"lxr_fc_rights":2.77},{"date":"2024-01-08T16:00:00.000Z","stockId":2418,"sp":2.74,"lxr_fc_rights":2.74},{"date":"2024-01-07T16:00:00.000Z","stockId":2418,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2024-01-04T16:00:00.000Z","stockId":2418,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2024-01-03T16:00:00.000Z","stockId":2418,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2024-01-02T16:00:00.000Z","stockId":2418,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2024-01-01T16:00:00.000Z","stockId":2418,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-12-28T16:00:00.000Z","stockId":2418,"sp":2.79,"lxr_fc_rights":2.79},{"date":"2023-12-27T16:00:00.000Z","stockId":2418,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-12-26T16:00:00.000Z","stockId":2418,"sp":2.7,"lxr_fc_rights":2.7},{"date":"2023-12-25T16:00:00.000Z","stockId":2418,"sp":2.69,"lxr_fc_rights":2.69},{"date":"2023-12-24T16:00:00.000Z","stockId":2418,"sp":2.72,"lxr_fc_rights":2.72},{"date":"2023-12-21T16:00:00.000Z","stockId":2418,"sp":2.75,"lxr_fc_rights":2.75},{"date":"2023-12-20T16:00:00.000Z","stockId":2418,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2023-12-19T16:00:00.000Z","stockId":2418,"sp":2.76,"lxr_fc_rights":2.76},{"date":"2023-12-18T16:00:00.000Z","stockId":2418,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-12-17T16:00:00.000Z","stockId":2418,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-12-14T16:00:00.000Z","stockId":2418,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-12-13T16:00:00.000Z","stockId":2418,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-12-12T16:00:00.000Z","stockId":2418,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-12-11T16:00:00.000Z","stockId":2418,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-12-10T16:00:00.000Z","stockId":2418,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-12-07T16:00:00.000Z","stockId":2418,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-12-06T16:00:00.000Z","stockId":2418,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-12-05T16:00:00.000Z","stockId":2418,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-12-04T16:00:00.000Z","stockId":2418,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-12-03T16:00:00.000Z","stockId":2418,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-11-30T16:00:00.000Z","stockId":2418,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-11-29T16:00:00.000Z","stockId":2418,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-11-28T16:00:00.000Z","stockId":2418,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-11-27T16:00:00.000Z","stockId":2418,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-11-26T16:00:00.000Z","stockId":2418,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2418,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-11-22T16:00:00.000Z","stockId":2418,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2418,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-11-20T16:00:00.000Z","stockId":2418,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-11-19T16:00:00.000Z","stockId":2418,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-11-16T16:00:00.000Z","stockId":2418,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-11-15T16:00:00.000Z","stockId":2418,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-11-14T16:00:00.000Z","stockId":2418,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-11-13T16:00:00.000Z","stockId":2418,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-11-12T16:00:00.000Z","stockId":2418,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2023-11-09T16:00:00.000Z","stockId":2418,"sp":3.1,"lxr_fc_rights":3.1},{"date":"2023-11-08T16:00:00.000Z","stockId":2418,"sp":3.12,"lxr_fc_rights":3.12},{"date":"2023-11-07T16:00:00.000Z","stockId":2418,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-11-06T16:00:00.000Z","stockId":2418,"sp":3.02,"lxr_fc_rights":3.02},{"date":"2023-11-05T16:00:00.000Z","stockId":2418,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-11-02T16:00:00.000Z","stockId":2418,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-11-01T16:00:00.000Z","stockId":2418,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-10-31T16:00:00.000Z","stockId":2418,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-10-30T16:00:00.000Z","stockId":2418,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-10-29T16:00:00.000Z","stockId":2418,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-10-26T16:00:00.000Z","stockId":2418,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-10-25T16:00:00.000Z","stockId":2418,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2023-10-24T16:00:00.000Z","stockId":2418,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-10-23T16:00:00.000Z","stockId":2418,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-10-22T16:00:00.000Z","stockId":2418,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-10-19T16:00:00.000Z","stockId":2418,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-10-18T16:00:00.000Z","stockId":2418,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-10-17T16:00:00.000Z","stockId":2418,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-10-16T16:00:00.000Z","stockId":2418,"sp":2.97,"lxr_fc_rights":2.97},{"date":"2023-10-15T16:00:00.000Z","stockId":2418,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-10-12T16:00:00.000Z","stockId":2418,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-10-11T16:00:00.000Z","stockId":2418,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-10-10T16:00:00.000Z","stockId":2418,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-10-09T16:00:00.000Z","stockId":2418,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-10-08T16:00:00.000Z","stockId":2418,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-09-27T16:00:00.000Z","stockId":2418,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-09-26T16:00:00.000Z","stockId":2418,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-09-25T16:00:00.000Z","stockId":2418,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-09-24T16:00:00.000Z","stockId":2418,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-09-21T16:00:00.000Z","stockId":2418,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-09-20T16:00:00.000Z","stockId":2418,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-09-19T16:00:00.000Z","stockId":2418,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-09-18T16:00:00.000Z","stockId":2418,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-09-17T16:00:00.000Z","stockId":2418,"sp":3,"lxr_fc_rights":3},{"date":"2023-09-14T16:00:00.000Z","stockId":2418,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-09-13T16:00:00.000Z","stockId":2418,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-09-12T16:00:00.000Z","stockId":2418,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-09-11T16:00:00.000Z","stockId":2418,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-09-10T16:00:00.000Z","stockId":2418,"sp":3.08,"lxr_fc_rights":3.08},{"date":"2023-09-07T16:00:00.000Z","stockId":2418,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-09-06T16:00:00.000Z","stockId":2418,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-09-05T16:00:00.000Z","stockId":2418,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-09-04T16:00:00.000Z","stockId":2418,"sp":3,"lxr_fc_rights":3},{"date":"2023-09-03T16:00:00.000Z","stockId":2418,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-08-31T16:00:00.000Z","stockId":2418,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2418,"sp":3,"lxr_fc_rights":3},{"date":"2023-08-29T16:00:00.000Z","stockId":2418,"sp":3.07,"lxr_fc_rights":3.07},{"date":"2023-08-28T16:00:00.000Z","stockId":2418,"sp":3.03,"lxr_fc_rights":3.03},{"date":"2023-08-27T16:00:00.000Z","stockId":2418,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-08-24T16:00:00.000Z","stockId":2418,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-08-23T16:00:00.000Z","stockId":2418,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-08-22T16:00:00.000Z","stockId":2418,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2023-08-21T16:00:00.000Z","stockId":2418,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-08-20T16:00:00.000Z","stockId":2418,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-08-17T16:00:00.000Z","stockId":2418,"sp":2.86,"lxr_fc_rights":2.86},{"date":"2023-08-16T16:00:00.000Z","stockId":2418,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-08-15T16:00:00.000Z","stockId":2418,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-08-14T16:00:00.000Z","stockId":2418,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-08-13T16:00:00.000Z","stockId":2418,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-08-10T16:00:00.000Z","stockId":2418,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-08-09T16:00:00.000Z","stockId":2418,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-08-08T16:00:00.000Z","stockId":2418,"sp":3.28,"lxr_fc_rights":3.28},{"date":"2023-08-07T16:00:00.000Z","stockId":2418,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-08-06T16:00:00.000Z","stockId":2418,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2023-08-03T16:00:00.000Z","stockId":2418,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-08-02T16:00:00.000Z","stockId":2418,"sp":3.27,"lxr_fc_rights":3.27},{"date":"2023-08-01T16:00:00.000Z","stockId":2418,"sp":3.34,"lxr_fc_rights":3.34},{"date":"2023-07-31T16:00:00.000Z","stockId":2418,"sp":3.32,"lxr_fc_rights":3.32},{"date":"2023-07-30T16:00:00.000Z","stockId":2418,"sp":3.26,"lxr_fc_rights":3.26},{"date":"2023-07-27T16:00:00.000Z","stockId":2418,"sp":3.22,"lxr_fc_rights":3.22},{"date":"2023-07-26T16:00:00.000Z","stockId":2418,"sp":3.19,"lxr_fc_rights":3.19},{"date":"2023-07-25T16:00:00.000Z","stockId":2418,"sp":3.16,"lxr_fc_rights":3.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2418,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2023-07-23T16:00:00.000Z","stockId":2418,"sp":3.11,"lxr_fc_rights":3.11},{"date":"2023-07-20T16:00:00.000Z","stockId":2418,"sp":3.14,"lxr_fc_rights":3.14},{"date":"2023-07-19T16:00:00.000Z","stockId":2418,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-07-18T16:00:00.000Z","stockId":2418,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2023-07-17T16:00:00.000Z","stockId":2418,"sp":3.24,"lxr_fc_rights":3.24},{"date":"2023-07-16T16:00:00.000Z","stockId":2418,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2023-07-13T16:00:00.000Z","stockId":2418,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-07-12T16:00:00.000Z","stockId":2418,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-07-11T16:00:00.000Z","stockId":2418,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-07-10T16:00:00.000Z","stockId":2418,"sp":3.21,"lxr_fc_rights":3.21},{"date":"2023-07-09T16:00:00.000Z","stockId":2418,"sp":3.17,"lxr_fc_rights":3.17},{"date":"2023-07-06T16:00:00.000Z","stockId":2418,"sp":3.18,"lxr_fc_rights":3.18},{"date":"2023-07-05T16:00:00.000Z","stockId":2418,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-07-04T16:00:00.000Z","stockId":2418,"sp":3.25,"lxr_fc_rights":3.25},{"date":"2023-07-03T16:00:00.000Z","stockId":2418,"sp":3.23,"lxr_fc_rights":3.23},{"date":"2023-07-02T16:00:00.000Z","stockId":2418,"sp":3.2,"lxr_fc_rights":3.2},{"date":"2023-06-29T16:00:00.000Z","stockId":2418,"sp":3.13,"lxr_fc_rights":3.13},{"date":"2023-06-28T16:00:00.000Z","stockId":2418,"sp":3.15,"lxr_fc_rights":3.15},{"date":"2023-06-27T16:00:00.000Z","stockId":2418,"sp":3.3,"lxr_fc_rights":3.3},{"date":"2023-06-26T16:00:00.000Z","stockId":2418,"sp":3.36,"lxr_fc_rights":3.36},{"date":"2023-06-25T16:00:00.000Z","stockId":2418,"sp":3.05,"lxr_fc_rights":3.05},{"date":"2023-06-20T16:00:00.000Z","stockId":2418,"sp":3.09,"lxr_fc_rights":3.09},{"date":"2023-06-19T16:00:00.000Z","stockId":2418,"sp":2.99,"lxr_fc_rights":2.99},{"date":"2023-06-18T16:00:00.000Z","stockId":2418,"sp":2.82,"lxr_fc_rights":2.82},{"date":"2023-06-15T16:00:00.000Z","stockId":2418,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-06-14T16:00:00.000Z","stockId":2418,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-06-13T16:00:00.000Z","stockId":2418,"sp":2.8,"lxr_fc_rights":2.8},{"date":"2023-06-12T16:00:00.000Z","stockId":2418,"sp":2.83,"lxr_fc_rights":2.83},{"date":"2023-06-11T16:00:00.000Z","stockId":2418,"sp":2.85,"lxr_fc_rights":2.85},{"date":"2023-06-08T16:00:00.000Z","stockId":2418,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-06-07T16:00:00.000Z","stockId":2418,"sp":2.81,"lxr_fc_rights":2.81},{"date":"2023-06-06T16:00:00.000Z","stockId":2418,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-06-05T16:00:00.000Z","stockId":2418,"sp":2.84,"lxr_fc_rights":2.84},{"date":"2023-06-04T16:00:00.000Z","stockId":2418,"sp":2.91,"lxr_fc_rights":2.91},{"date":"2023-06-01T16:00:00.000Z","stockId":2418,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-05-31T16:00:00.000Z","stockId":2418,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-05-30T16:00:00.000Z","stockId":2418,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-05-29T16:00:00.000Z","stockId":2418,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-05-28T16:00:00.000Z","stockId":2418,"sp":2.95,"lxr_fc_rights":2.95},{"date":"2023-05-25T16:00:00.000Z","stockId":2418,"sp":3.01,"lxr_fc_rights":3.01},{"date":"2023-05-24T16:00:00.000Z","stockId":2418,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-05-23T16:00:00.000Z","stockId":2418,"sp":3.06,"lxr_fc_rights":3.06},{"date":"2023-05-22T16:00:00.000Z","stockId":2418,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-05-21T16:00:00.000Z","stockId":2418,"sp":3.04,"lxr_fc_rights":3.04},{"date":"2023-05-18T16:00:00.000Z","stockId":2418,"sp":2.98,"lxr_fc_rights":2.98},{"date":"2023-05-17T16:00:00.000Z","stockId":2418,"sp":2.89,"lxr_fc_rights":2.89},{"date":"2023-05-16T16:00:00.000Z","stockId":2418,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-05-15T16:00:00.000Z","stockId":2418,"sp":2.87,"lxr_fc_rights":2.87},{"date":"2023-05-14T16:00:00.000Z","stockId":2418,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-05-11T16:00:00.000Z","stockId":2418,"sp":2.9,"lxr_fc_rights":2.9},{"date":"2023-05-10T16:00:00.000Z","stockId":2418,"sp":2.94,"lxr_fc_rights":2.94},{"date":"2023-05-09T16:00:00.000Z","stockId":2418,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-05-08T16:00:00.000Z","stockId":2418,"sp":2.88,"lxr_fc_rights":2.88},{"date":"2023-05-07T16:00:00.000Z","stockId":2418,"sp":2.92,"lxr_fc_rights":2.92},{"date":"2023-05-04T16:00:00.000Z","stockId":2418,"sp":2.93,"lxr_fc_rights":2.93},{"date":"2023-05-03T16:00:00.000Z","stockId":2418,"sp":2.96,"lxr_fc_rights":2.96},{"date":"2023-04-27T16:00:00.000Z","stockId":2418,"sp":2.92,"lxr_fc_rights":2.92},{"stockId":2418,"date":"2023-04-26T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2418,"date":"2023-04-25T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2418,"date":"2023-04-24T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2418,"date":"2023-04-23T16:00:00.000Z","sp":2.83,"lxr_fc_rights":2.83},{"stockId":2418,"date":"2023-04-20T16:00:00.000Z","sp":2.85,"lxr_fc_rights":2.85},{"stockId":2418,"date":"2023-04-19T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2418,"date":"2023-04-18T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2418,"date":"2023-04-17T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2418,"date":"2023-04-16T16:00:00.000Z","sp":2.69,"lxr_fc_rights":2.69},{"stockId":2418,"date":"2023-04-13T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2418,"date":"2023-04-12T16:00:00.000Z","sp":2.68,"lxr_fc_rights":2.68},{"stockId":2418,"date":"2023-04-11T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2418,"date":"2023-04-10T16:00:00.000Z","sp":2.73,"lxr_fc_rights":2.73},{"stockId":2418,"date":"2023-04-09T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2418,"date":"2023-04-06T16:00:00.000Z","sp":2.84,"lxr_fc_rights":2.84},{"stockId":2418,"date":"2023-04-05T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2418,"date":"2023-04-03T16:00:00.000Z","sp":2.81,"lxr_fc_rights":2.81},{"stockId":2418,"date":"2023-04-02T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2418,"date":"2023-03-30T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2418,"date":"2023-03-29T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2418,"date":"2023-03-28T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2418,"date":"2023-03-27T16:00:00.000Z","sp":2.88,"lxr_fc_rights":2.88},{"stockId":2418,"date":"2023-03-26T16:00:00.000Z","sp":2.86,"lxr_fc_rights":2.86},{"stockId":2418,"date":"2023-03-23T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2418,"date":"2023-03-22T16:00:00.000Z","sp":2.93,"lxr_fc_rights":2.93},{"stockId":2418,"date":"2023-03-21T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2418,"date":"2023-03-20T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2418,"date":"2023-03-19T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2418,"date":"2023-03-16T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2418,"date":"2023-03-15T16:00:00.000Z","sp":2.9,"lxr_fc_rights":2.9},{"stockId":2418,"date":"2023-03-14T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2418,"date":"2023-03-13T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2418,"date":"2023-03-12T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2418,"date":"2023-03-09T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2418,"date":"2023-03-08T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2418,"date":"2023-03-07T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2418,"date":"2023-03-06T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2418,"date":"2023-03-05T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2418,"date":"2023-03-02T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2418,"date":"2023-03-01T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2418,"date":"2023-02-28T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2418,"date":"2023-02-27T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2418,"date":"2023-02-26T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2418,"date":"2023-02-23T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2418,"date":"2023-02-22T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2418,"date":"2023-02-21T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2418,"date":"2023-02-20T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2418,"date":"2023-02-19T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2418,"date":"2023-02-16T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2418,"date":"2023-02-15T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2418,"date":"2023-02-14T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2418,"date":"2023-02-13T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2418,"date":"2023-02-12T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2418,"date":"2023-02-09T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2418,"date":"2023-02-08T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2418,"date":"2023-02-07T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2418,"date":"2023-02-06T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2418,"date":"2023-02-05T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2418,"date":"2023-02-02T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2418,"date":"2023-02-01T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2418,"date":"2023-01-31T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2418,"date":"2023-01-30T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2418,"date":"2023-01-29T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2418,"date":"2023-01-19T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2418,"date":"2023-01-18T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2418,"date":"2023-01-17T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2418,"date":"2023-01-16T16:00:00.000Z","sp":3.03,"lxr_fc_rights":3.03},{"stockId":2418,"date":"2023-01-15T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2418,"date":"2023-01-12T16:00:00.000Z","sp":3.06,"lxr_fc_rights":3.06},{"stockId":2418,"date":"2023-01-11T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2418,"date":"2023-01-10T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2418,"date":"2023-01-09T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2418,"date":"2023-01-08T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2418,"date":"2023-01-05T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2418,"date":"2023-01-04T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2418,"date":"2023-01-03T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2418,"date":"2023-01-02T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2418,"date":"2022-12-29T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2418,"date":"2022-12-28T16:00:00.000Z","sp":2.89,"lxr_fc_rights":2.89},{"stockId":2418,"date":"2022-12-27T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2418,"date":"2022-12-26T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2418,"date":"2022-12-25T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2418,"date":"2022-12-22T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2418,"date":"2022-12-21T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2418,"date":"2022-12-20T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2418,"date":"2022-12-19T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2418,"date":"2022-12-18T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2418,"date":"2022-12-15T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2418,"date":"2022-12-14T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2418,"date":"2022-12-13T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2418,"date":"2022-12-12T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2418,"date":"2022-12-11T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2418,"date":"2022-12-08T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2418,"date":"2022-12-07T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2418,"date":"2022-12-06T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2418,"date":"2022-12-05T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2418,"date":"2022-12-04T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2418,"date":"2022-12-01T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2418,"date":"2022-11-30T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2418,"date":"2022-11-29T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2418,"date":"2022-11-28T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2418,"date":"2022-11-27T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2418,"date":"2022-11-24T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2418,"date":"2022-11-23T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2418,"date":"2022-11-22T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2418,"date":"2022-11-21T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2418,"date":"2022-11-20T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2418,"date":"2022-11-17T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2418,"date":"2022-11-16T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2418,"date":"2022-11-15T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2418,"date":"2022-11-14T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2418,"date":"2022-11-13T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2418,"date":"2022-11-10T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2418,"date":"2022-11-09T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2418,"date":"2022-11-08T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2418,"date":"2022-11-07T16:00:00.000Z","sp":3.18,"lxr_fc_rights":3.18},{"stockId":2418,"date":"2022-11-06T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2418,"date":"2022-11-03T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2418,"date":"2022-11-02T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2418,"date":"2022-11-01T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2418,"date":"2022-10-31T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2418,"date":"2022-10-30T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2418,"date":"2022-10-27T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2418,"date":"2022-10-26T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2418,"date":"2022-10-25T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2418,"date":"2022-10-24T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2418,"date":"2022-10-23T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2418,"date":"2022-10-20T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2418,"date":"2022-10-19T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2418,"date":"2022-10-18T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2418,"date":"2022-10-17T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2418,"date":"2022-10-16T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2418,"date":"2022-10-13T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2418,"date":"2022-10-12T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2418,"date":"2022-10-11T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2418,"date":"2022-10-10T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2418,"date":"2022-10-09T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2418,"date":"2022-09-29T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2418,"date":"2022-09-28T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2418,"date":"2022-09-27T16:00:00.000Z","sp":3.21,"lxr_fc_rights":3.21},{"stockId":2418,"date":"2022-09-26T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2418,"date":"2022-09-25T16:00:00.000Z","sp":3.04,"lxr_fc_rights":3.04},{"stockId":2418,"date":"2022-09-22T16:00:00.000Z","sp":3.07,"lxr_fc_rights":3.07},{"stockId":2418,"date":"2022-09-21T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2418,"date":"2022-09-20T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2418,"date":"2022-09-19T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2418,"date":"2022-09-18T16:00:00.000Z","sp":3.09,"lxr_fc_rights":3.09},{"stockId":2418,"date":"2022-09-15T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2418,"date":"2022-09-14T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2418,"date":"2022-09-13T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2418,"date":"2022-09-12T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2418,"date":"2022-09-08T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2418,"date":"2022-09-07T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2418,"date":"2022-09-06T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2418,"date":"2022-09-05T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2418,"date":"2022-09-04T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2418,"date":"2022-09-01T16:00:00.000Z","sp":3.73,"lxr_fc_rights":3.73},{"stockId":2418,"date":"2022-08-31T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2418,"date":"2022-08-30T16:00:00.000Z","sp":3.99,"lxr_fc_rights":3.99},{"stockId":2418,"date":"2022-08-29T16:00:00.000Z","sp":4.01,"lxr_fc_rights":4.01},{"stockId":2418,"date":"2022-08-28T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2418,"date":"2022-08-25T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2418,"date":"2022-08-24T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2418,"date":"2022-08-23T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2418,"date":"2022-08-22T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2418,"date":"2022-08-21T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2418,"date":"2022-08-18T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2418,"date":"2022-08-17T16:00:00.000Z","sp":3.75,"lxr_fc_rights":3.75},{"stockId":2418,"date":"2022-08-16T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2418,"date":"2022-08-15T16:00:00.000Z","sp":3.69,"lxr_fc_rights":3.69},{"stockId":2418,"date":"2022-08-14T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2418,"date":"2022-08-11T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2418,"date":"2022-08-10T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2418,"date":"2022-08-09T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2418,"date":"2022-08-08T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2418,"date":"2022-08-07T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2418,"date":"2022-08-04T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2418,"date":"2022-08-03T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2418,"date":"2022-08-02T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2418,"date":"2022-08-01T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2418,"date":"2022-07-31T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2418,"date":"2022-07-28T16:00:00.000Z","sp":3.68,"lxr_fc_rights":3.68},{"stockId":2418,"date":"2022-07-27T16:00:00.000Z","sp":3.76,"lxr_fc_rights":3.76},{"stockId":2418,"date":"2022-07-26T16:00:00.000Z","sp":3.63,"lxr_fc_rights":3.63},{"stockId":2418,"date":"2022-07-25T16:00:00.000Z","sp":3.58,"lxr_fc_rights":3.58},{"stockId":2418,"date":"2022-07-24T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2418,"date":"2022-07-21T16:00:00.000Z","sp":3.6,"lxr_fc_rights":3.6},{"stockId":2418,"date":"2022-07-20T16:00:00.000Z","sp":3.61,"lxr_fc_rights":3.61},{"stockId":2418,"date":"2022-07-19T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2418,"date":"2022-07-18T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2418,"date":"2022-07-17T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2418,"date":"2022-07-14T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2418,"date":"2022-07-13T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2418,"date":"2022-07-12T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2418,"date":"2022-07-11T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2418,"date":"2022-07-10T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2418,"date":"2022-07-07T16:00:00.000Z","sp":3.35,"lxr_fc_rights":3.35},{"stockId":2418,"date":"2022-07-06T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2418,"date":"2022-07-05T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2418,"date":"2022-07-04T16:00:00.000Z","sp":3.32,"lxr_fc_rights":3.32},{"stockId":2418,"date":"2022-07-03T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2418,"date":"2022-06-30T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2418,"date":"2022-06-29T16:00:00.000Z","sp":3.29,"lxr_fc_rights":3.29},{"stockId":2418,"date":"2022-06-28T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2418,"date":"2022-06-27T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2418,"date":"2022-06-26T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2418,"date":"2022-06-23T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2418,"date":"2022-06-22T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2418,"date":"2022-06-21T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2418,"date":"2022-06-20T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2418,"date":"2022-06-19T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2418,"date":"2022-06-16T16:00:00.000Z","sp":3.15,"lxr_fc_rights":3.15},{"stockId":2418,"date":"2022-06-15T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2418,"date":"2022-06-14T16:00:00.000Z","sp":3.1,"lxr_fc_rights":3.1},{"stockId":2418,"date":"2022-06-13T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2418,"date":"2022-06-12T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2418,"date":"2022-06-09T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2418,"date":"2022-06-08T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2418,"date":"2022-06-07T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2418,"date":"2022-06-06T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2418,"date":"2022-06-05T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2418,"date":"2022-06-01T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2418,"date":"2022-05-31T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2418,"date":"2022-05-30T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2418,"date":"2022-05-29T16:00:00.000Z","sp":3.13,"lxr_fc_rights":3.13},{"stockId":2418,"date":"2022-05-26T16:00:00.000Z","sp":3.2,"lxr_fc_rights":3.2},{"stockId":2418,"date":"2022-05-25T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2418,"date":"2022-05-24T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2418,"date":"2022-05-23T16:00:00.000Z","sp":2.96,"lxr_fc_rights":2.96},{"stockId":2418,"date":"2022-05-22T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2418,"date":"2022-05-19T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2418,"date":"2022-05-18T16:00:00.000Z","sp":3.02,"lxr_fc_rights":3.02},{"stockId":2418,"date":"2022-05-17T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2418,"date":"2022-05-16T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2418,"date":"2022-05-15T16:00:00.000Z","sp":2.95,"lxr_fc_rights":2.95},{"stockId":2418,"date":"2022-05-12T16:00:00.000Z","sp":2.99,"lxr_fc_rights":2.99},{"stockId":2418,"date":"2022-05-11T16:00:00.000Z","sp":2.72,"lxr_fc_rights":2.72},{"stockId":2418,"date":"2022-05-10T16:00:00.000Z","sp":2.7,"lxr_fc_rights":2.7},{"stockId":2418,"date":"2022-05-09T16:00:00.000Z","sp":2.76,"lxr_fc_rights":2.76},{"stockId":2418,"date":"2022-05-08T16:00:00.000Z","sp":2.77,"lxr_fc_rights":2.77},{"stockId":2418,"date":"2022-05-05T16:00:00.000Z","sp":2.87,"lxr_fc_rights":2.87},{"stockId":2418,"date":"2022-05-04T16:00:00.000Z","sp":2.61,"lxr_fc_rights":2.61},{"stockId":2418,"date":"2022-04-28T16:00:00.000Z","sp":2.66,"lxr_fc_rights":2.66},{"stockId":2418,"date":"2022-04-27T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2418,"date":"2022-04-26T16:00:00.000Z","sp":2.51,"lxr_fc_rights":2.51},{"stockId":2418,"date":"2022-04-25T16:00:00.000Z","sp":2.43,"lxr_fc_rights":2.43},{"stockId":2418,"date":"2022-04-24T16:00:00.000Z","sp":2.53,"lxr_fc_rights":2.53},{"stockId":2418,"date":"2022-04-21T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2418,"date":"2022-04-20T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2418,"date":"2022-04-19T16:00:00.000Z","sp":2.92,"lxr_fc_rights":2.92},{"stockId":2418,"date":"2022-04-18T16:00:00.000Z","sp":2.97,"lxr_fc_rights":2.97},{"stockId":2418,"date":"2022-04-17T16:00:00.000Z","sp":2.91,"lxr_fc_rights":2.91},{"stockId":2418,"date":"2022-04-14T16:00:00.000Z","sp":2.94,"lxr_fc_rights":2.94},{"stockId":2418,"date":"2022-04-13T16:00:00.000Z","sp":3,"lxr_fc_rights":3},{"stockId":2418,"date":"2022-04-12T16:00:00.000Z","sp":2.98,"lxr_fc_rights":2.98},{"stockId":2418,"date":"2022-04-11T16:00:00.000Z","sp":3.08,"lxr_fc_rights":3.08},{"stockId":2418,"date":"2022-04-10T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2418,"date":"2022-04-07T16:00:00.000Z","sp":3.14,"lxr_fc_rights":3.14},{"stockId":2418,"date":"2022-04-06T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2418,"date":"2022-04-05T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2418,"date":"2022-03-31T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2418,"date":"2022-03-30T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2418,"date":"2022-03-29T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2418,"date":"2022-03-28T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2418,"date":"2022-03-27T16:00:00.000Z","sp":3.3,"lxr_fc_rights":3.3},{"stockId":2418,"date":"2022-03-24T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2418,"date":"2022-03-23T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2418,"date":"2022-03-22T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2418,"date":"2022-03-21T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2418,"date":"2022-03-20T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2418,"date":"2022-03-17T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2418,"date":"2022-03-16T16:00:00.000Z","sp":3.23,"lxr_fc_rights":3.23},{"stockId":2418,"date":"2022-03-15T16:00:00.000Z","sp":3.19,"lxr_fc_rights":3.19},{"stockId":2418,"date":"2022-03-14T16:00:00.000Z","sp":3.11,"lxr_fc_rights":3.11},{"stockId":2418,"date":"2022-03-13T16:00:00.000Z","sp":3.26,"lxr_fc_rights":3.26},{"stockId":2418,"date":"2022-03-10T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2418,"date":"2022-03-09T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2418,"date":"2022-03-08T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2418,"date":"2022-03-07T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2418,"date":"2022-03-06T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2418,"date":"2022-03-03T16:00:00.000Z","sp":3.52,"lxr_fc_rights":3.52},{"stockId":2418,"date":"2022-03-02T16:00:00.000Z","sp":3.65,"lxr_fc_rights":3.65},{"stockId":2418,"date":"2022-03-01T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2418,"date":"2022-02-28T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2418,"date":"2022-02-27T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2418,"date":"2022-02-24T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2418,"date":"2022-02-23T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2418,"date":"2022-02-22T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2418,"date":"2022-02-21T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2418,"date":"2022-02-20T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2418,"date":"2022-02-17T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2418,"date":"2022-02-16T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2418,"date":"2022-02-15T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2418,"date":"2022-02-14T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2418,"date":"2022-02-13T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2418,"date":"2022-02-10T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2418,"date":"2022-02-09T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2418,"date":"2022-02-08T16:00:00.000Z","sp":3.56,"lxr_fc_rights":3.56},{"stockId":2418,"date":"2022-02-07T16:00:00.000Z","sp":3.54,"lxr_fc_rights":3.54},{"stockId":2418,"date":"2022-02-06T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2418,"date":"2022-01-27T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2418,"date":"2022-01-26T16:00:00.000Z","sp":3.25,"lxr_fc_rights":3.25},{"stockId":2418,"date":"2022-01-25T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2418,"date":"2022-01-24T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2418,"date":"2022-01-23T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2418,"date":"2022-01-20T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2418,"date":"2022-01-19T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2418,"date":"2022-01-18T16:00:00.000Z","sp":3.62,"lxr_fc_rights":3.62},{"stockId":2418,"date":"2022-01-17T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2418,"date":"2022-01-16T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2418,"date":"2022-01-13T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2418,"date":"2022-01-12T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2418,"date":"2022-01-11T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2418,"date":"2022-01-10T16:00:00.000Z","sp":3.87,"lxr_fc_rights":3.87},{"stockId":2418,"date":"2022-01-09T16:00:00.000Z","sp":3.92,"lxr_fc_rights":3.92},{"stockId":2418,"date":"2022-01-06T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2418,"date":"2022-01-05T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2418,"date":"2022-01-04T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2418,"date":"2022-01-03T16:00:00.000Z","sp":3.93,"lxr_fc_rights":3.93},{"stockId":2418,"date":"2021-12-30T16:00:00.000Z","sp":3.85,"lxr_fc_rights":3.85},{"stockId":2418,"date":"2021-12-29T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2418,"date":"2021-12-28T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2418,"date":"2021-12-27T16:00:00.000Z","sp":3.86,"lxr_fc_rights":3.86},{"stockId":2418,"date":"2021-12-26T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2418,"date":"2021-12-23T16:00:00.000Z","sp":4.12,"lxr_fc_rights":4.12},{"stockId":2418,"date":"2021-12-22T16:00:00.000Z","sp":4.22,"lxr_fc_rights":4.22},{"stockId":2418,"date":"2021-12-21T16:00:00.000Z","sp":3.84,"lxr_fc_rights":3.84},{"stockId":2418,"date":"2021-12-20T16:00:00.000Z","sp":3.89,"lxr_fc_rights":3.89},{"stockId":2418,"date":"2021-12-19T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2418,"date":"2021-12-16T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2418,"date":"2021-12-15T16:00:00.000Z","sp":4.28,"lxr_fc_rights":4.28},{"stockId":2418,"date":"2021-12-14T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2418,"date":"2021-12-13T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2418,"date":"2021-12-12T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2418,"date":"2021-12-09T16:00:00.000Z","sp":4.29,"lxr_fc_rights":4.29},{"stockId":2418,"date":"2021-12-08T16:00:00.000Z","sp":4.14,"lxr_fc_rights":4.14},{"stockId":2418,"date":"2021-12-07T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2418,"date":"2021-12-06T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2418,"date":"2021-12-05T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2418,"date":"2021-12-02T16:00:00.000Z","sp":4.13,"lxr_fc_rights":4.13},{"stockId":2418,"date":"2021-12-01T16:00:00.000Z","sp":4.19,"lxr_fc_rights":4.19},{"stockId":2418,"date":"2021-11-30T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2418,"date":"2021-11-29T16:00:00.000Z","sp":4.15,"lxr_fc_rights":4.15},{"stockId":2418,"date":"2021-11-28T16:00:00.000Z","sp":4.04,"lxr_fc_rights":4.04},{"stockId":2418,"date":"2021-11-25T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2418,"date":"2021-11-24T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2418,"date":"2021-11-23T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2418,"date":"2021-11-22T16:00:00.000Z","sp":4.62,"lxr_fc_rights":4.62},{"stockId":2418,"date":"2021-11-21T16:00:00.000Z","sp":4.63,"lxr_fc_rights":4.63},{"stockId":2418,"date":"2021-11-18T16:00:00.000Z","sp":4.21,"lxr_fc_rights":4.21},{"stockId":2418,"date":"2021-11-17T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2418,"date":"2021-11-16T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2418,"date":"2021-11-15T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2418,"date":"2021-11-14T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2418,"date":"2021-11-11T16:00:00.000Z","sp":3.5,"lxr_fc_rights":3.5},{"stockId":2418,"date":"2021-11-10T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2418,"date":"2021-11-09T16:00:00.000Z","sp":3.27,"lxr_fc_rights":3.27},{"stockId":2418,"date":"2021-11-08T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2418,"date":"2021-11-07T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2418,"date":"2021-11-04T16:00:00.000Z","sp":3.12,"lxr_fc_rights":3.12},{"stockId":2418,"date":"2021-11-03T16:00:00.000Z","sp":3.17,"lxr_fc_rights":3.17},{"stockId":2418,"date":"2021-11-02T16:00:00.000Z","sp":3.16,"lxr_fc_rights":3.16},{"stockId":2418,"date":"2021-11-01T16:00:00.000Z","sp":3.22,"lxr_fc_rights":3.22},{"stockId":2418,"date":"2021-10-31T16:00:00.000Z","sp":3.33,"lxr_fc_rights":3.33},{"stockId":2418,"date":"2021-10-28T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2418,"date":"2021-10-27T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2418,"date":"2021-10-26T16:00:00.000Z","sp":3.24,"lxr_fc_rights":3.24},{"stockId":2418,"date":"2021-10-25T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2418,"date":"2021-10-24T16:00:00.000Z","sp":3.42,"lxr_fc_rights":3.42},{"stockId":2418,"date":"2021-10-21T16:00:00.000Z","sp":3.39,"lxr_fc_rights":3.39},{"stockId":2418,"date":"2021-10-20T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2418,"date":"2021-10-19T16:00:00.000Z","sp":3.47,"lxr_fc_rights":3.47},{"stockId":2418,"date":"2021-10-18T16:00:00.000Z","sp":3.41,"lxr_fc_rights":3.41},{"stockId":2418,"date":"2021-10-17T16:00:00.000Z","sp":3.46,"lxr_fc_rights":3.46},{"stockId":2418,"date":"2021-10-14T16:00:00.000Z","sp":3.37,"lxr_fc_rights":3.37},{"stockId":2418,"date":"2021-10-13T16:00:00.000Z","sp":3.38,"lxr_fc_rights":3.38},{"stockId":2418,"date":"2021-10-12T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2418,"date":"2021-10-11T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2418,"date":"2021-10-10T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2418,"date":"2021-10-07T16:00:00.000Z","sp":3.55,"lxr_fc_rights":3.55},{"stockId":2418,"date":"2021-09-29T16:00:00.000Z","sp":3.45,"lxr_fc_rights":3.45},{"stockId":2418,"date":"2021-09-28T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2418,"date":"2021-09-27T16:00:00.000Z","sp":3.53,"lxr_fc_rights":3.53},{"stockId":2418,"date":"2021-09-26T16:00:00.000Z","sp":3.48,"lxr_fc_rights":3.48},{"stockId":2418,"date":"2021-09-23T16:00:00.000Z","sp":3.71,"lxr_fc_rights":3.71},{"stockId":2418,"date":"2021-09-22T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2418,"date":"2021-09-21T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2418,"date":"2021-09-16T16:00:00.000Z","sp":3.83,"lxr_fc_rights":3.83},{"stockId":2418,"date":"2021-09-15T16:00:00.000Z","sp":3.88,"lxr_fc_rights":3.88},{"stockId":2418,"date":"2021-09-14T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2418,"date":"2021-09-13T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2418,"date":"2021-09-12T16:00:00.000Z","sp":4.02,"lxr_fc_rights":4.02},{"stockId":2418,"date":"2021-09-09T16:00:00.000Z","sp":4.08,"lxr_fc_rights":4.08},{"stockId":2418,"date":"2021-09-08T16:00:00.000Z","sp":4.07,"lxr_fc_rights":4.07},{"stockId":2418,"date":"2021-09-07T16:00:00.000Z","sp":4.06,"lxr_fc_rights":4.06},{"stockId":2418,"date":"2021-09-06T16:00:00.000Z","sp":4,"lxr_fc_rights":4},{"stockId":2418,"date":"2021-09-05T16:00:00.000Z","sp":3.81,"lxr_fc_rights":3.81},{"stockId":2418,"date":"2021-09-02T16:00:00.000Z","sp":3.9,"lxr_fc_rights":3.9},{"stockId":2418,"date":"2021-09-01T16:00:00.000Z","sp":4.03,"lxr_fc_rights":4.03},{"stockId":2418,"date":"2021-08-31T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2418,"date":"2021-08-30T16:00:00.000Z","sp":4.1,"lxr_fc_rights":4.1},{"stockId":2418,"date":"2021-08-29T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2418,"date":"2021-08-26T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2418,"date":"2021-08-25T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2418,"date":"2021-08-24T16:00:00.000Z","sp":4.17,"lxr_fc_rights":4.17},{"stockId":2418,"date":"2021-08-23T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2418,"date":"2021-08-22T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2418,"date":"2021-08-19T16:00:00.000Z","sp":4.23,"lxr_fc_rights":4.23},{"stockId":2418,"date":"2021-08-18T16:00:00.000Z","sp":4.42,"lxr_fc_rights":4.42},{"stockId":2418,"date":"2021-08-17T16:00:00.000Z","sp":4.38,"lxr_fc_rights":4.38},{"stockId":2418,"date":"2021-08-16T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2418,"date":"2021-08-15T16:00:00.000Z","sp":4.72,"lxr_fc_rights":4.72},{"stockId":2418,"date":"2021-08-12T16:00:00.000Z","sp":4.5,"lxr_fc_rights":4.5},{"stockId":2418,"date":"2021-08-11T16:00:00.000Z","sp":4.32,"lxr_fc_rights":4.32},{"stockId":2418,"date":"2021-08-10T16:00:00.000Z","sp":4.43,"lxr_fc_rights":4.43},{"stockId":2418,"date":"2021-08-09T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2418,"date":"2021-08-08T16:00:00.000Z","sp":4.18,"lxr_fc_rights":4.18},{"stockId":2418,"date":"2021-08-05T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2418,"date":"2021-08-04T16:00:00.000Z","sp":4.24,"lxr_fc_rights":4.24},{"stockId":2418,"date":"2021-08-03T16:00:00.000Z","sp":4.27,"lxr_fc_rights":4.27},{"stockId":2418,"date":"2021-08-02T16:00:00.000Z","sp":4.11,"lxr_fc_rights":4.11},{"stockId":2418,"date":"2021-08-01T16:00:00.000Z","sp":4.3,"lxr_fc_rights":4.3},{"stockId":2418,"date":"2021-07-29T16:00:00.000Z","sp":4.25,"lxr_fc_rights":4.25},{"stockId":2418,"date":"2021-07-28T16:00:00.000Z","sp":4.49,"lxr_fc_rights":4.49},{"stockId":2418,"date":"2021-07-27T16:00:00.000Z","sp":4.52,"lxr_fc_rights":4.52},{"stockId":2418,"date":"2021-07-26T16:00:00.000Z","sp":4.2,"lxr_fc_rights":4.2},{"stockId":2418,"date":"2021-07-25T16:00:00.000Z","sp":4.37,"lxr_fc_rights":4.37},{"stockId":2418,"date":"2021-07-22T16:00:00.000Z","sp":3.97,"lxr_fc_rights":3.97},{"stockId":2418,"date":"2021-07-21T16:00:00.000Z","sp":4.35,"lxr_fc_rights":4.35},{"stockId":2418,"date":"2021-07-20T16:00:00.000Z","sp":4.16,"lxr_fc_rights":4.16},{"stockId":2418,"date":"2021-07-19T16:00:00.000Z","sp":3.78,"lxr_fc_rights":3.78},{"stockId":2418,"date":"2021-07-18T16:00:00.000Z","sp":3.44,"lxr_fc_rights":3.44},{"stockId":2418,"date":"2021-07-15T16:00:00.000Z","sp":3.4,"lxr_fc_rights":3.4},{"stockId":2418,"date":"2021-07-14T16:00:00.000Z","sp":3.43,"lxr_fc_rights":3.43},{"stockId":2418,"date":"2021-07-13T16:00:00.000Z","sp":3.49,"lxr_fc_rights":3.49},{"stockId":2418,"date":"2021-07-12T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2418,"date":"2021-07-11T16:00:00.000Z","sp":3.57,"lxr_fc_rights":3.57},{"stockId":2418,"date":"2021-07-08T16:00:00.000Z","sp":3.74,"lxr_fc_rights":3.74},{"stockId":2418,"date":"2021-07-07T16:00:00.000Z","sp":3.7,"lxr_fc_rights":3.7},{"stockId":2418,"date":"2021-07-06T16:00:00.000Z","sp":3.67,"lxr_fc_rights":3.67},{"stockId":2418,"date":"2021-07-05T16:00:00.000Z","sp":3.34,"lxr_fc_rights":3.34},{"stockId":2418,"date":"2021-07-04T16:00:00.000Z","sp":3.36,"lxr_fc_rights":3.36},{"stockId":2418,"date":"2021-07-01T16:00:00.000Z","sp":3.05,"lxr_fc_rights":3.05},{"stockId":2418,"date":"2021-06-30T16:00:00.000Z","sp":3.28,"lxr_fc_rights":3.28},{"stockId":2418,"date":"2021-06-29T16:00:00.000Z","sp":3.64,"lxr_fc_rights":3.64},{"stockId":2418,"date":"2021-06-28T16:00:00.000Z","sp":3.31,"lxr_fc_rights":3.31},{"stockId":2418,"date":"2021-06-27T16:00:00.000Z","sp":3.01,"lxr_fc_rights":3.01},{"stockId":2418,"date":"2021-06-24T16:00:00.000Z","sp":2.74,"lxr_fc_rights":2.74},{"stockId":2418,"date":"2021-06-23T16:00:00.000Z","sp":2.49,"lxr_fc_rights":2.49},{"stockId":2418,"date":"2021-06-22T16:00:00.000Z","sp":2.41,"lxr_fc_rights":2.41},{"stockId":2418,"date":"2021-06-21T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2418,"date":"2021-06-20T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2418,"date":"2021-06-17T16:00:00.000Z","sp":2.44,"lxr_fc_rights":2.44},{"stockId":2418,"date":"2021-06-16T16:00:00.000Z","sp":2.31,"lxr_fc_rights":2.31},{"stockId":2418,"date":"2021-06-15T16:00:00.000Z","sp":2.4,"lxr_fc_rights":2.4},{"stockId":2418,"date":"2021-06-14T16:00:00.000Z","sp":2.42,"lxr_fc_rights":2.42},{"stockId":2418,"date":"2021-06-10T16:00:00.000Z","sp":2.58,"lxr_fc_rights":2.58},{"stockId":2418,"date":"2021-06-09T16:00:00.000Z","sp":2.54,"lxr_fc_rights":2.54},{"stockId":2418,"date":"2021-06-08T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2418,"date":"2021-06-06T16:00:00.000Z","sp":2.78,"lxr_fc_rights":2.78},{"stockId":2418,"date":"2021-06-03T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2418,"date":"2021-06-02T16:00:00.000Z","sp":2.79,"lxr_fc_rights":2.79},{"stockId":2418,"date":"2021-06-01T16:00:00.000Z","sp":2.75,"lxr_fc_rights":2.75},{"stockId":2418,"date":"2021-05-31T16:00:00.000Z","sp":2.8,"lxr_fc_rights":2.8},{"stockId":2418,"date":"2021-05-30T16:00:00.000Z","sp":2.71,"lxr_fc_rights":2.71}],"capitalStructureList":[{"stockId":2418,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1136400000,"outstandingSharesA":1136397038,"limitedShares":2962,"limitedSharesA":2962,"changeReasonTypes":["periodicReport"]},{"stockId":2418,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1136400000,"outstandingSharesA":1136397338,"limitedShares":2662,"limitedSharesA":2662,"changeReasonTypes":["periodicReport"]},{"stockId":2418,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-24T16:00:00.000Z","changeReason":"定期报告","capitalization":1136400000,"outstandingSharesA":1136396775,"limitedShares":3225,"limitedSharesA":3225,"changeReasonTypes":["periodicReport"]},{"stockId":2418,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1136400000,"outstandingSharesA":1136400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2418,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-25T16:00:00.000Z","changeReason":"定期报告","capitalization":1136400000,"outstandingSharesA":1136400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2418,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1136400000,"outstandingSharesA":1136400000,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2418,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1136400000,"outstandingSharesA":1135967250,"limitedShares":432750,"limitedSharesA":432750,"changeReasonTypes":["periodicReport"]},{"stockId":2418,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1136400000,"outstandingSharesA":1135967250,"limitedShares":432750,"limitedSharesA":432750,"changeReasonTypes":["periodicReport"]},{"stockId":2418,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1136400000,"outstandingSharesA":1135929750,"limitedShares":470250,"limitedSharesA":470250,"changeReasonTypes":["periodicReport"]},{"stockId":2418,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1136400000,"outstandingSharesA":1135929750,"limitedShares":470250,"limitedSharesA":470250,"changeReasonTypes":["periodicReport"]},{"stockId":2418,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":1136400000,"outstandingSharesA":1135773000,"limitedShares":627000,"limitedSharesA":627000,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2418,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0158,"t_o":1456152173}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/09cc44ba-8595-4195-96e6-9480a77c8425.PDF","text":"康盛股份：2026年一季度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"stockId":2418,"date":"2025-12-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":0.0204,"t_o":1451391558}}},"currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-29/939979ad-aefd-4c6a-8324-8d2fc59bd4b7.PDF","text":"康盛股份：2025年年度报告","type":"PDF","date":"2026-04-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2418,"currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0482,"t_o":1440396088}}},"reportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-29/750a6c20-30eb-4985-9daa-46a1ceabeb5d.PDF","text":"康盛股份：2025年三季度报告","type":"PDF","date":"2025-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2418,"currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0558,"t_o":1435060311}}},"reportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-28/2db0da0b-292e-4eab-8327-33adbcfc747f.PDF","text":"康盛股份：2025年半年度报告","type":"PDF","date":"2025-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2418,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.061,"t_o":1433550629}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/fc0edd95-15f9-4768-836b-c3bc59b7af04.PDF","text":"康盛股份：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2418,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0666,"t_o":1422436893}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-24/f200867e-d720-4a12-8811-756bbc1c323a.PDF","text":"康盛股份：2024年年度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2418,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0053,"t_o":1513328108}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/ab00504a-2b32-44dd-8141-29b2d748e2b3.PDF","text":"康盛股份：2024年三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2418,"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0025,"t_o":1519814722}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/b801a53e-42bd-4901-a265-9a36d61e9121.PDF","text":"康盛股份：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2418,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0149,"t_o":1526602988}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-26/bd3d0f58-383d-49f8-be89-be3151b18bb1.PDF","text":"康盛股份：2024年一季度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2418,"currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0176,"t_o":1523980417}}},"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/36af863c-9286-4b16-b110-b43c5786b0a6.PDF","text":"康盛股份：2023年年度报告","type":"PDF","date":"2024-04-25T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2418,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0084,"t_o":1521342143}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/fc6bc3a5-3cce-475c-a406-959a02028116.PDF","text":"康盛股份：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2418,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0131,"t_o":1515953949}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-31/51ffb523-b297-40d4-b839-edf1e66e484e.PDF","text":"康盛股份：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2418,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0052,"t_o":1504175487}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/37a92f8a-6875-4c4d-ae68-58c68995119a.PDF","text":"康盛股份：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2418,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.0059,"t_o":1497597493}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/bacfc022-eba6-4147-89fb-05fc8ae1c8da.PDF","text":"康盛股份：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0367,"t_o":1508639298}}},"stockId":2418,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-31/0337c89e-c30f-46e2-9807-bca94f033bb8.PDF","text":"康盛股份：2022年三季度报告","type":"PDF","date":"2022-10-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0324,"t_o":1496308459}}},"stockId":2418,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/1326ff45-2ce0-46da-9b28-cee801e00a29.PDF","text":"康盛股份：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0252,"t_o":1496339871}}},"stockId":2418,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/21782ff0-1eec-4cf2-a234-b7be10f88aa8.PDF","text":"康盛股份：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0486,"t_o":1506426378}}},"stockId":2418,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/9096d226-d9a5-4eca-8db7-379d9f85a52a.PDF","text":"康盛股份：2021年年度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-25T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.4953,"t_o":1455229805}}},"stockId":2418,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-25T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-26/b0388449-70a3-4544-844f-6734793dbaa0.PDF","text":"康盛股份：2021年第三季度报告","type":"PDF","date":"2021-10-25T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":1.4708,"t_o":1449394078}}},"stockId":2418,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-28/37b7e271-0d25-4d57-abc7-04d6e9dcffdc.PDF","text":"康盛股份：2021年半年度报告","type":"PDF","date":"2021-08-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2418,"date":"2026-04-28T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2418,"date":"2025-08-27T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2418,"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2418,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2418,"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2418,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2418,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2418,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2418,"date":"2022-04-29T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2418,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}