window.pageData = {"stock":{"_id":2415,"stockCode":"002415","exchange":"sz","market":"a","stockType":"company","followedNum":65017,"ipoDate":"2010-05-27T16:00:00.000Z","areaCode":"cn","blackenedNum":116,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2415,"memoNum":192,"establishDate":"2001-11-29T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"海康威视","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hkws","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"中国电子科技集团有限公司","blockDealDate":"2026-01-19T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-17T16:00:00.000Z"],"lastExpectedDate":"2026-04-17T16:00:00.000Z","lastUpdated":"2026-04-03T19:08:12.235Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-17T16:00:00.000Z"],"lastExpectedDate":"2026-04-17T16:00:00.000Z","lastUpdated":"2026-04-03T19:08:12.223Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000270501,"stockCode":"270501","name":"电子系统组装","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":28.53569725758446},"pb":{"mcw":4.477497220147077},"ps_ttm":{"mcw":1.3854432169283968},"dyr":{"mcw":0.019946347912268028}},"staticDividendYieldRatio":0.01510421701821674},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270500,"stockCode":"270500","name":"电子制造","stockType":"industry","exchange":"sw","tickerId":270500,"source":"sw"},{"_id":2010000270501,"stockCode":"270501","name":"电子系统组装","stockType":"industry","exchange":"sw","tickerId":270501,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710100,"source":"sw_2021"},{"_id":2020000710102,"stockCode":"710102","name":"安防设备","stockType":"industry","exchange":"sw_2021","tickerId":710102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932038,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932038","tickerId":932038,"source":"csi","name":"央企科技引领","weighting":0.095908},{"_id":1000000930758,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930758","tickerId":930758,"source":"csi","name":"凤凰50","weighting":0.095163},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.081707},{"_id":1000000930651,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930651","tickerId":930651,"source":"csi","name":"CS计算机","weighting":0.071629},{"_id":1000000399994,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399994","tickerId":399994,"source":"csi","name":"信息安全","weighting":0.053567},{"_id":1000000399803,"stockCode":"399803","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399803,"name":"工业4.0","weighting":0.053179},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.0529},{"_id":1000000000860,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000860","tickerId":860,"source":"csi","name":"结构调整","weighting":0.048902},{"_id":1000000000861,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000861","tickerId":861,"source":"csi","name":"央企创新","weighting":0.047916},{"_id":1000000399285,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399285","tickerId":399285,"source":"cni","name":"物联网50","weighting":0.0444},{"_id":1000000930713,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930713","tickerId":930713,"source":"csi","name":"CS人工智","weighting":0.044095},{"_id":1000000930712,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930712","tickerId":930712,"source":"csi","name":"CS物联网","weighting":0.043122},{"_id":1000001730535,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30535","tickerId":1730535,"source":"csi","name":"互联网","weighting":0.041424},{"_id":1000000931487,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931487","tickerId":931487,"source":"csi","name":"SHS人工智能50","weighting":0.036827},{"_id":1000000399610,"stockCode":"399610","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399610,"name":"TMT50","weighting":0.0354},{"_id":1000000931187,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931187","tickerId":931187,"source":"csi","name":"科技100","weighting":0.034814},{"_id":1000000931582,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931582","tickerId":931582,"source":"csi","name":"数字经济","weighting":0.03391},{"_id":1000000931468,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931468","tickerId":931468,"source":"csi","name":"红利质量","weighting":0.033729},{"_id":1000000930850,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930850","tickerId":930850,"source":"csi","name":"智能制造","weighting":0.033255},{"_id":1000000931186,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931186","tickerId":931186,"source":"csi","name":"中证科技","weighting":0.029797},{"_id":1000000932368,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"source":"csi","name":"800现金流","weighting":0.02937},{"_id":1000000399550,"stockCode":"399550","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399550,"name":"央视50","weighting":0.0287},{"_id":1000000000915,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000915","tickerId":915,"source":"csi","name":"300信息","weighting":0.02853},{"_id":1000000931461,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"source":"csi","name":"电子50","weighting":0.02804},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.02772},{"_id":1000000931380,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931380","tickerId":931380,"source":"csi","name":"科技50","weighting":0.02765},{"_id":1000000932365,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"source":"csi","name":"中证现金流","weighting":0.02718},{"_id":1000000931447,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931447","tickerId":931447,"source":"csi","name":"科技先锋","weighting":0.02676},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0266},{"_id":1000000931082,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931082","tickerId":931082,"source":"csi","name":"A500现金流","weighting":0.0261},{"_id":1000000931087,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931087","tickerId":931087,"source":"csi","name":"科技龙头","weighting":0.02366},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0233},{"_id":1000000932431,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932431","tickerId":932431,"source":"csi","name":"300质量","weighting":0.02312},{"_id":1000000930648,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930648","tickerId":930648,"source":"csi","name":"CS智消费","weighting":0.02285},{"_id":1000000931442,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931442","tickerId":931442,"source":"csi","name":"SHS科技100","weighting":0.02253},{"_id":1000000930652,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930652","tickerId":930652,"source":"csi","name":"CS电子","weighting":0.02156},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.02},{"_id":1000000931696,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931696","tickerId":931696,"source":"csi","name":"科技50策略","weighting":0.01995},{"_id":1000000931159,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931159","tickerId":931159,"source":"csi","name":"创新100","weighting":0.01967},{"_id":1000001730089,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30089","tickerId":1730089,"source":"csi","name":"红利潜力","weighting":0.01913},{"_id":1000000000935,"stockCode":"000935","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":935,"name":"中证信息","weighting":0.01907},{"_id":1000000399850,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"source":"cni","name":"深证50","weighting":0.019},{"_id":1000000932366,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"source":"csi","name":"300现金流","weighting":0.01888},{"_id":1000000930846,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930846","tickerId":930846,"source":"csi","name":"300SNLV","weighting":0.018867},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0179},{"_id":1000000931524,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931524","tickerId":931524,"source":"csi","name":"SHS科技龙头","weighting":0.01785},{"_id":1000000399701,"stockCode":"399701","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399701,"name":"深证F60","weighting":0.01768},{"_id":1000000399974,"stockCode":"399974","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399974,"name":"国企改革","weighting":0.01707},{"_id":1000000000993,"stockCode":"000993","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":993,"name":"全指信息","weighting":0.01706},{"_id":1000000931718,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931718","tickerId":931718,"source":"csi","name":"高端造质量成长50","weighting":0.01643},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0162},{"_id":1000000931586,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931586","tickerId":931586,"source":"csi","name":"300价值稳健","weighting":0.01554},{"_id":1000000931403,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931403","tickerId":931403,"source":"csi","name":"品牌工程","weighting":0.01489},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0137},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.0135},{"_id":1000000931476,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931476","tickerId":931476,"source":"csi","name":"ESG 120策略","weighting":0.01341},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0133},{"_id":1001000000001046,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCAIT","tickerId":1046,"source":"hsi","name":"恒生A股行业龙头指数","weighting":0.0128},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.01267},{"_id":1000000399310,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399310","tickerId":399310,"source":"cni","name":"国证A50","weighting":0.0123},{"_id":1000000931168,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931168","tickerId":931168,"source":"csi","name":"绿色价值100","weighting":0.01226},{"_id":1000000932039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"source":"csi","name":"央企股东回报","weighting":0.01209},{"_id":1000000000971,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000971","tickerId":971,"source":"csi","name":"等权90","weighting":0.01186},{"_id":1000000931802,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931802","tickerId":931802,"source":"csi","name":"中证龙头","weighting":0.01082},{"_id":1000000399996,"stockCode":"399996","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399996,"name":"智能家居","weighting":0.01036},{"_id":1000000000998,"stockCode":"000998","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":998,"name":"中证TMT","weighting":0.0102},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00977},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.00935},{"_id":1000000931268,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931268","tickerId":931268,"source":"csi","name":"持续发展","weighting":0.00925},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0092},{"_id":1000000930599,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"source":"csi","name":"中证高装","weighting":0.00917},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0087},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.0085},{"_id":1000000399313,"stockCode":"399313","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399313,"name":"巨潮100","weighting":0.0078},{"_id":1000000000903,"stockCode":"000903","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":903,"name":"中证A100","weighting":0.00774},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0073},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.00707},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.0064},{"_id":1000000399314,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399314","tickerId":399314,"source":"cni","name":"巨潮大盘","weighting":0.0058},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00521},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00459},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.004},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00397},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00383},{"_id":1000000931071,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931071","tickerId":931071,"source":"csi","name":"人工智能","weighting":0.00349},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0033},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00329},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00243},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00208},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00122},{"_id":1000000399363,"stockCode":"399363","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399363,"name":"云科技"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hikvision.com","companyName":"杭州海康威视数字技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[{"stockId":2415,"declarationDate":"2026-01-20T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","netProfit":14188269426.14,"totalAssets":138149978346,"shareholdersEquity":83337912557.34,"earningsPerShare":1.545,"returnOnEquity":0.17025,"returnOnWeightedEquity":0.1729,"netAssetPerShare":9.093,"currency":"CNY"}],"hotMetrics":{"tr_dri":{"stockId":2415,"type":"tr_dri","cagr_p_r_fs":0.14359321180731355,"cagr_p_r_fys":0.014410187667560415,"cagr_p_r_y1":0.04952935201120545,"cagr_p_r_y3":-0.08141754574649818,"cagr_p_r_y5":-0.09523018622953405,"p_r_fs":7.38635102338659,"cagr_p_r_d30":0.00033046926635815765,"cagr_p_r_d60":-0.04239164821259089,"cagr_p_r_d90":0.014410187667560415,"last_data_date":"2026-04-02T16:00:00.000Z","period_date":"2010-05-27T16:00:00.000Z","cagr_p_r_y10":0.10782206021029239,"cagr_p_r_d14":-0.03290734824281194,"cagr_p_r_d7":-0.002635914332784539},"shnc":{"stockId":2415,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":387222,"shnc_d90":-0.06452976689464238,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":387222,"shnc_q1":-0.06452976689464238,"shnc_q2":0.13803805392442117,"shnc_q3":-0.034368734476464075,"shnc_y1":0.007986380462002217,"shnc_y2":0.09190731722447967},"ple":{"stockId":2415,"type":"ple","ps":386292700,"ps_mc":11693080029,"ps_shbt10sh_r":0.06356320086120552,"ps_sc_r":0.0421,"pc":29,"last_data_date":"2026-03-26T16:00:00.000Z"},"mtasl":{"stockId":2415,"type":"mtasl","last_data_date":"2026-04-01T16:00:00.000Z","spc":-0.0104,"mtaslb":3951836372,"mtaslb_mc_r":0.0143697089061993,"mtaslb_fbc":87132046,"mtaslb_fb":3892241367,"mtaslb_smc":34600,"mtaslb_sb":59595005,"fb_mc_rc_d1":0.00031683046046461337,"fb_mc_rc_d5":0.001940086443729588,"fb_mc_rc_d20":0.0021354380682554685,"fb_mc_rc_d60":0.0008119819140799465,"fb_mc_rc_d120":0.0017514910927610631,"sb_mc_rc_d1":-0.00000370850340606223,"sb_mc_rc_d5":0.000012539129882641947,"sb_mc_rc_d20":0.00001867029593388411,"sb_mc_rc_d60":0.00001559019697257378,"sb_mc_rc_d120":0.000007952798748440639,"npa_o_f_d1":87132046,"npa_o_f_d120":565636467,"npa_o_f_d20":583586668,"npa_o_f_d5":534820562,"npa_o_f_d60":214705033,"fb_mc_rc_d240":0.002819291584983682,"npa_o_f_d240":887239744},"mm_ha":{"stockId":2415,"type":"mm_ha","mm_sh":29793620,"mm_sha":889041621,"mm_sh_cap_r":0.0032934105649560265,"spc":-0.0003,"mm_shc_v_r":0.02610111412025773,"mm_sh_nba_d1":64475164.38676836,"mm_sh_nba_d5":64475164.38676836,"mm_sh_nba_d20":64475164.38676836,"mm_sh_nba_d60":64475164.38676836,"mm_sh_nba_d120":-409039600.3804389,"mm_sh_nba_d240":-608670860.8252782,"mm_sh_cap_rc_d1":0.00022649522343777713,"mm_sh_cap_rc_d5":0.00022649522343777713,"mm_sh_cap_rc_d20":0.00022649522343777713,"mm_sh_cap_rc_d60":0.00022649522343777713,"mm_sh_cap_rc_d120":-0.0016789007323993622,"mm_sh_nbv_d1":2048974,"mm_sh_nbv_d5":2048974,"mm_sh_nbv_d20":2048974,"mm_sh_nbv_d60":2048974,"mm_sh_nbv_d120":-15188064,"mm_sh_nbv_d240":-21666332,"mm_sh_nbp_d1":-2119849.8101986432,"mm_sh_nbp_d5":-35887796.93828837,"mm_sh_nbp_d20":-35887796.93828837,"mm_sh_nbp_d60":-35887796.93828837,"mm_sh_nbp_d120":-47164734.09883026,"mm_sh_nbp_d240":-18652733.42631324,"mm_sh_nbpr_d1":-0.03287854835828352,"mm_sh_nbpr_d5":-0.081552589120371,"mm_sh_nbpr_d20":-0.081552589120371,"mm_sh_nbpr_d60":-0.081552589120371,"mm_sh_nbpr_d120":-0.0639656963278144,"mm_sh_nbpr_d240":-0.26287275876893346,"mm_sh_cap_rc_d240":-0.002395013654354349,"last_data_date":"2025-12-30T16:00:00.000Z","mm_shc_v_r_d120":-0.003030097737428732,"mm_shc_v_r_d20":0.0013050557060128865,"mm_shc_v_r_d240":-0.0017534336713792625,"mm_shc_v_r_d5":0.005220222824051546,"mm_shc_v_r_d60":0.00043501856867096217,"mm_sh_cap_rc_q1":-0.0013772041611232952,"mm_sh_cap_rc_q2":-0.001150708937685518,"mm_sh_cap_rc_q3":-0.0030561048935226574,"mm_sh_cap_rc_q4":-0.002185391599583422,"mm_sh_nba_q1":-371171871.50320536,"mm_sh_nba_q2":-306696707.116437,"mm_sh_nba_q3":-780211471.8836443,"mm_sh_nba_q4":-539785619.1776276,"mm_sh_nbv_q1":-12458786,"mm_sh_nbv_q2":-10409812,"mm_sh_nbv_q3":-27646850,"mm_sh_nbv_q4":-19770000}},"priceMetrics":{"pe_ttm":21.03471860663953,"d_pe_ttm":21.957048262106007,"pb":3.5387965219926656,"pb_wo_gw":3.552945346656995,"dyr":0.03639307196089577,"mc":277420661818.5,"mc_om":277420661818.5,"sp":30.27,"spc":-0.0043,"ta":596933456,"to_r":0.0021706233488143606,"cmc":273835545133,"ecmc":141268040085.33,"ecmc_psh":364824,"shn":387222},"staticDividendYieldRatio":0.023178668260862734},"startDate":"2021-04-04T06:03:53.322Z","endDate":"2026-04-04T06:03:53.322Z","lxrForwardAdjustedList":[{"stockId":2415,"date":"2026-04-02T16:00:00.000Z","sp":30.27,"lxr_fc_rights":30.27},{"date":"2026-04-01T16:00:00.000Z","stockId":2415,"sp":30.4,"lxr_fc_rights":30.4},{"stockId":2415,"date":"2026-03-31T16:00:00.000Z","sp":30.72,"lxr_fc_rights":30.72},{"stockId":2415,"date":"2026-03-30T16:00:00.000Z","sp":30.42,"lxr_fc_rights":30.42},{"date":"2026-03-29T16:00:00.000Z","stockId":2415,"sp":30.53,"lxr_fc_rights":30.53},{"date":"2026-03-26T16:00:00.000Z","stockId":2415,"sp":30.35,"lxr_fc_rights":30.35},{"date":"2026-03-25T16:00:00.000Z","stockId":2415,"sp":30.37,"lxr_fc_rights":30.37},{"date":"2026-03-24T16:00:00.000Z","stockId":2415,"sp":30.78,"lxr_fc_rights":30.78},{"date":"2026-03-23T16:00:00.000Z","stockId":2415,"sp":30.28,"lxr_fc_rights":30.28},{"date":"2026-03-22T16:00:00.000Z","stockId":2415,"sp":30.01,"lxr_fc_rights":30.01},{"date":"2026-03-19T16:00:00.000Z","stockId":2415,"sp":31.3,"lxr_fc_rights":31.3},{"stockId":2415,"date":"2026-03-18T16:00:00.000Z","sp":31.25,"lxr_fc_rights":31.25},{"stockId":2415,"date":"2026-03-17T16:00:00.000Z","sp":32.17,"lxr_fc_rights":32.17},{"date":"2026-03-16T16:00:00.000Z","stockId":2415,"sp":31.62,"lxr_fc_rights":31.62},{"stockId":2415,"date":"2026-03-15T16:00:00.000Z","sp":31.76,"lxr_fc_rights":31.76},{"date":"2026-03-12T16:00:00.000Z","stockId":2415,"sp":31.94,"lxr_fc_rights":31.94},{"date":"2026-03-11T16:00:00.000Z","stockId":2415,"sp":31.92,"lxr_fc_rights":31.92},{"stockId":2415,"date":"2026-03-10T16:00:00.000Z","sp":31.65,"lxr_fc_rights":31.65},{"stockId":2415,"date":"2026-03-09T16:00:00.000Z","sp":31.32,"lxr_fc_rights":31.32},{"stockId":2415,"date":"2026-03-08T16:00:00.000Z","sp":31.16,"lxr_fc_rights":31.16},{"date":"2026-03-05T16:00:00.000Z","stockId":2415,"sp":31.07,"lxr_fc_rights":31.07},{"date":"2026-03-04T16:00:00.000Z","stockId":2415,"sp":30.76,"lxr_fc_rights":30.76},{"stockId":2415,"date":"2026-03-03T16:00:00.000Z","sp":30.26,"lxr_fc_rights":30.26},{"date":"2026-03-02T16:00:00.000Z","stockId":2415,"sp":30.31,"lxr_fc_rights":30.31},{"date":"2026-03-01T16:00:00.000Z","stockId":2415,"sp":31.16,"lxr_fc_rights":31.16},{"stockId":2415,"date":"2026-02-26T16:00:00.000Z","sp":31.44,"lxr_fc_rights":31.44},{"stockId":2415,"date":"2026-02-25T16:00:00.000Z","sp":31.56,"lxr_fc_rights":31.56},{"stockId":2415,"date":"2026-02-24T16:00:00.000Z","sp":31.93,"lxr_fc_rights":31.93},{"stockId":2415,"date":"2026-02-23T16:00:00.000Z","sp":32.34,"lxr_fc_rights":32.34},{"stockId":2415,"date":"2026-02-12T16:00:00.000Z","sp":32.38,"lxr_fc_rights":32.38},{"stockId":2415,"date":"2026-02-11T16:00:00.000Z","sp":32.49,"lxr_fc_rights":32.49},{"stockId":2415,"date":"2026-02-10T16:00:00.000Z","sp":32.4,"lxr_fc_rights":32.4},{"stockId":2415,"date":"2026-02-09T16:00:00.000Z","sp":32.86,"lxr_fc_rights":32.86},{"stockId":2415,"date":"2026-02-08T16:00:00.000Z","sp":32.54,"lxr_fc_rights":32.54},{"date":"2026-02-05T16:00:00.000Z","stockId":2415,"sp":32.64,"lxr_fc_rights":32.64},{"stockId":2415,"date":"2026-02-04T16:00:00.000Z","sp":32.5,"lxr_fc_rights":32.5},{"stockId":2415,"date":"2026-02-03T16:00:00.000Z","sp":31.93,"lxr_fc_rights":31.93},{"stockId":2415,"date":"2026-02-02T16:00:00.000Z","sp":31.86,"lxr_fc_rights":31.86},{"stockId":2415,"date":"2026-02-01T16:00:00.000Z","sp":31.61,"lxr_fc_rights":31.61},{"date":"2026-01-29T16:00:00.000Z","stockId":2415,"sp":31.33,"lxr_fc_rights":31.33},{"date":"2026-01-28T16:00:00.000Z","stockId":2415,"sp":32.2,"lxr_fc_rights":32.2},{"date":"2026-01-27T16:00:00.000Z","stockId":2415,"sp":32.03,"lxr_fc_rights":32.03},{"date":"2026-01-26T16:00:00.000Z","stockId":2415,"sp":31.9,"lxr_fc_rights":31.9},{"stockId":2415,"date":"2026-01-25T16:00:00.000Z","sp":32.31,"lxr_fc_rights":32.31},{"stockId":2415,"date":"2026-01-22T16:00:00.000Z","sp":31.95,"lxr_fc_rights":31.95},{"stockId":2415,"date":"2026-01-21T16:00:00.000Z","sp":32.09,"lxr_fc_rights":32.09},{"date":"2026-01-20T16:00:00.000Z","stockId":2415,"sp":32.6,"lxr_fc_rights":32.6},{"stockId":2415,"date":"2026-01-19T16:00:00.000Z","sp":31.14,"lxr_fc_rights":31.14},{"date":"2026-01-18T16:00:00.000Z","stockId":2415,"sp":31.01,"lxr_fc_rights":31.01},{"date":"2026-01-15T16:00:00.000Z","stockId":2415,"sp":31,"lxr_fc_rights":31},{"stockId":2415,"date":"2026-01-14T16:00:00.000Z","sp":31.29,"lxr_fc_rights":31.29},{"stockId":2415,"date":"2026-01-13T16:00:00.000Z","sp":31.43,"lxr_fc_rights":31.43},{"date":"2026-01-12T16:00:00.000Z","stockId":2415,"sp":30.87,"lxr_fc_rights":30.87},{"date":"2026-01-11T16:00:00.000Z","stockId":2415,"sp":31.64,"lxr_fc_rights":31.64},{"stockId":2415,"date":"2026-01-08T16:00:00.000Z","sp":30.26,"lxr_fc_rights":30.26},{"date":"2026-01-07T16:00:00.000Z","stockId":2415,"sp":30.01,"lxr_fc_rights":30.01},{"date":"2026-01-06T16:00:00.000Z","stockId":2415,"sp":30.07,"lxr_fc_rights":30.07},{"date":"2026-01-05T16:00:00.000Z","stockId":2415,"sp":30.39,"lxr_fc_rights":30.39},{"date":"2026-01-04T16:00:00.000Z","stockId":2415,"sp":30,"lxr_fc_rights":30},{"date":"2025-12-30T16:00:00.000Z","stockId":2415,"sp":29.84,"lxr_fc_rights":29.84},{"date":"2025-12-29T16:00:00.000Z","stockId":2415,"sp":29.85,"lxr_fc_rights":29.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2415,"sp":29.6,"lxr_fc_rights":29.6},{"date":"2025-12-25T16:00:00.000Z","stockId":2415,"sp":29.82,"lxr_fc_rights":29.82},{"date":"2025-12-24T16:00:00.000Z","stockId":2415,"sp":29.63,"lxr_fc_rights":29.63},{"date":"2025-12-23T16:00:00.000Z","stockId":2415,"sp":29.33,"lxr_fc_rights":29.33},{"date":"2025-12-22T16:00:00.000Z","stockId":2415,"sp":29.14,"lxr_fc_rights":29.14},{"date":"2025-12-21T16:00:00.000Z","stockId":2415,"sp":29.15,"lxr_fc_rights":29.15},{"date":"2025-12-18T16:00:00.000Z","stockId":2415,"sp":29.19,"lxr_fc_rights":29.19},{"date":"2025-12-17T16:00:00.000Z","stockId":2415,"sp":29.02,"lxr_fc_rights":29.02},{"date":"2025-12-16T16:00:00.000Z","stockId":2415,"sp":29.07,"lxr_fc_rights":29.07},{"date":"2025-12-15T16:00:00.000Z","stockId":2415,"sp":28.69,"lxr_fc_rights":28.69},{"date":"2025-12-14T16:00:00.000Z","stockId":2415,"sp":29.02,"lxr_fc_rights":29.02},{"date":"2025-12-11T16:00:00.000Z","stockId":2415,"sp":29.63,"lxr_fc_rights":29.63},{"date":"2025-12-10T16:00:00.000Z","stockId":2415,"sp":29.4,"lxr_fc_rights":29.4},{"date":"2025-12-09T16:00:00.000Z","stockId":2415,"sp":30,"lxr_fc_rights":30},{"date":"2025-12-08T16:00:00.000Z","stockId":2415,"sp":29.99,"lxr_fc_rights":29.99},{"date":"2025-12-07T16:00:00.000Z","stockId":2415,"sp":30.43,"lxr_fc_rights":30.43},{"date":"2025-12-04T16:00:00.000Z","stockId":2415,"sp":30.07,"lxr_fc_rights":30.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2415,"sp":30.35,"lxr_fc_rights":30.35},{"date":"2025-12-02T16:00:00.000Z","stockId":2415,"sp":30.34,"lxr_fc_rights":30.34},{"date":"2025-12-01T16:00:00.000Z","stockId":2415,"sp":30.52,"lxr_fc_rights":30.52},{"date":"2025-11-30T16:00:00.000Z","stockId":2415,"sp":30.58,"lxr_fc_rights":30.58},{"date":"2025-11-27T16:00:00.000Z","stockId":2415,"sp":30.02,"lxr_fc_rights":30.02},{"date":"2025-11-26T16:00:00.000Z","stockId":2415,"sp":29.73,"lxr_fc_rights":29.73},{"date":"2025-11-25T16:00:00.000Z","stockId":2415,"sp":29.9,"lxr_fc_rights":29.9},{"date":"2025-11-24T16:00:00.000Z","stockId":2415,"sp":29.99,"lxr_fc_rights":29.99},{"date":"2025-11-23T16:00:00.000Z","stockId":2415,"sp":29.86,"lxr_fc_rights":29.86},{"date":"2025-11-20T16:00:00.000Z","stockId":2415,"sp":29.82,"lxr_fc_rights":29.82},{"date":"2025-11-19T16:00:00.000Z","stockId":2415,"sp":30.23,"lxr_fc_rights":30.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2415,"sp":30.42,"lxr_fc_rights":30.42},{"date":"2025-11-17T16:00:00.000Z","stockId":2415,"sp":30.73,"lxr_fc_rights":30.73},{"date":"2025-11-16T16:00:00.000Z","stockId":2415,"sp":30.46,"lxr_fc_rights":30.46},{"date":"2025-11-13T16:00:00.000Z","stockId":2415,"sp":31.31,"lxr_fc_rights":31.31},{"date":"2025-11-12T16:00:00.000Z","stockId":2415,"sp":31.69,"lxr_fc_rights":31.69},{"date":"2025-11-11T16:00:00.000Z","stockId":2415,"sp":31.43,"lxr_fc_rights":31.43},{"date":"2025-11-10T16:00:00.000Z","stockId":2415,"sp":31.72,"lxr_fc_rights":31.72},{"date":"2025-11-09T16:00:00.000Z","stockId":2415,"sp":31.81,"lxr_fc_rights":31.81},{"date":"2025-11-06T16:00:00.000Z","stockId":2415,"sp":31.37,"lxr_fc_rights":31.37},{"date":"2025-11-05T16:00:00.000Z","stockId":2415,"sp":31.8,"lxr_fc_rights":31.8},{"date":"2025-11-04T16:00:00.000Z","stockId":2415,"sp":31.5,"lxr_fc_rights":31.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2415,"sp":31.79,"lxr_fc_rights":31.79},{"date":"2025-11-02T16:00:00.000Z","stockId":2415,"sp":32.6,"lxr_fc_rights":32.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2415,"sp":32.87,"lxr_fc_rights":32.87},{"date":"2025-10-29T16:00:00.000Z","stockId":2415,"sp":33.22,"lxr_fc_rights":33.22},{"date":"2025-10-28T16:00:00.000Z","stockId":2415,"sp":33.35,"lxr_fc_rights":33.35},{"date":"2025-10-27T16:00:00.000Z","stockId":2415,"sp":32.98,"lxr_fc_rights":32.98},{"date":"2025-10-26T16:00:00.000Z","stockId":2415,"sp":33.9,"lxr_fc_rights":33.9},{"date":"2025-10-23T16:00:00.000Z","stockId":2415,"sp":33.29,"lxr_fc_rights":33.29},{"date":"2025-10-22T16:00:00.000Z","stockId":2415,"sp":33.43,"lxr_fc_rights":33.43},{"date":"2025-10-21T16:00:00.000Z","stockId":2415,"sp":33.47,"lxr_fc_rights":33.47},{"date":"2025-10-20T16:00:00.000Z","stockId":2415,"sp":32.58,"lxr_fc_rights":32.58},{"date":"2025-10-19T16:00:00.000Z","stockId":2415,"sp":32.36,"lxr_fc_rights":32.36},{"date":"2025-10-16T16:00:00.000Z","stockId":2415,"sp":33.06,"lxr_fc_rights":33.06},{"date":"2025-10-15T16:00:00.000Z","stockId":2415,"sp":33.4,"lxr_fc_rights":33.4},{"date":"2025-10-14T16:00:00.000Z","stockId":2415,"sp":33.37,"lxr_fc_rights":33.37},{"date":"2025-10-13T16:00:00.000Z","stockId":2415,"sp":33.25,"lxr_fc_rights":33.25},{"date":"2025-10-12T16:00:00.000Z","stockId":2415,"sp":33.36,"lxr_fc_rights":33.36},{"date":"2025-10-09T16:00:00.000Z","stockId":2415,"sp":33.91,"lxr_fc_rights":33.91},{"date":"2025-10-08T16:00:00.000Z","stockId":2415,"sp":34.17,"lxr_fc_rights":33.77},{"date":"2025-09-29T16:00:00.000Z","stockId":2415,"sp":31.52,"lxr_fc_rights":31.15},{"date":"2025-09-28T16:00:00.000Z","stockId":2415,"sp":31.22,"lxr_fc_rights":30.85},{"date":"2025-09-25T16:00:00.000Z","stockId":2415,"sp":30.66,"lxr_fc_rights":30.3},{"date":"2025-09-24T16:00:00.000Z","stockId":2415,"sp":31.24,"lxr_fc_rights":30.87},{"date":"2025-09-23T16:00:00.000Z","stockId":2415,"sp":30.97,"lxr_fc_rights":30.61},{"date":"2025-09-22T16:00:00.000Z","stockId":2415,"sp":30.29,"lxr_fc_rights":29.94},{"date":"2025-09-21T16:00:00.000Z","stockId":2415,"sp":30.41,"lxr_fc_rights":30.05},{"date":"2025-09-18T16:00:00.000Z","stockId":2415,"sp":30.71,"lxr_fc_rights":30.35},{"date":"2025-09-17T16:00:00.000Z","stockId":2415,"sp":30.92,"lxr_fc_rights":30.56},{"date":"2025-09-16T16:00:00.000Z","stockId":2415,"sp":30.75,"lxr_fc_rights":30.39},{"date":"2025-09-15T16:00:00.000Z","stockId":2415,"sp":30.87,"lxr_fc_rights":30.51},{"date":"2025-09-14T16:00:00.000Z","stockId":2415,"sp":30.49,"lxr_fc_rights":30.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2415,"sp":30.75,"lxr_fc_rights":30.39},{"date":"2025-09-10T16:00:00.000Z","stockId":2415,"sp":30.89,"lxr_fc_rights":30.53},{"date":"2025-09-09T16:00:00.000Z","stockId":2415,"sp":30.2,"lxr_fc_rights":29.85},{"date":"2025-09-08T16:00:00.000Z","stockId":2415,"sp":30.18,"lxr_fc_rights":29.83},{"date":"2025-09-07T16:00:00.000Z","stockId":2415,"sp":30.33,"lxr_fc_rights":29.98},{"date":"2025-09-04T16:00:00.000Z","stockId":2415,"sp":29.62,"lxr_fc_rights":29.27},{"date":"2025-09-03T16:00:00.000Z","stockId":2415,"sp":29.3,"lxr_fc_rights":28.96},{"date":"2025-09-02T16:00:00.000Z","stockId":2415,"sp":29.9,"lxr_fc_rights":29.55},{"date":"2025-09-01T16:00:00.000Z","stockId":2415,"sp":30.64,"lxr_fc_rights":30.28},{"date":"2025-08-31T16:00:00.000Z","stockId":2415,"sp":31.15,"lxr_fc_rights":30.79},{"date":"2025-08-28T16:00:00.000Z","stockId":2415,"sp":31.17,"lxr_fc_rights":30.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2415,"sp":31.18,"lxr_fc_rights":30.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2415,"sp":30.85,"lxr_fc_rights":30.49},{"date":"2025-08-25T16:00:00.000Z","stockId":2415,"sp":31.28,"lxr_fc_rights":30.91},{"date":"2025-08-24T16:00:00.000Z","stockId":2415,"sp":31.18,"lxr_fc_rights":30.82},{"date":"2025-08-21T16:00:00.000Z","stockId":2415,"sp":31.09,"lxr_fc_rights":30.73},{"date":"2025-08-20T16:00:00.000Z","stockId":2415,"sp":30.33,"lxr_fc_rights":29.98},{"date":"2025-08-19T16:00:00.000Z","stockId":2415,"sp":30.19,"lxr_fc_rights":29.84},{"date":"2025-08-18T16:00:00.000Z","stockId":2415,"sp":29.86,"lxr_fc_rights":29.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2415,"sp":30.02,"lxr_fc_rights":29.67},{"date":"2025-08-14T16:00:00.000Z","stockId":2415,"sp":29.56,"lxr_fc_rights":29.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2415,"sp":29.19,"lxr_fc_rights":28.85},{"date":"2025-08-12T16:00:00.000Z","stockId":2415,"sp":29.52,"lxr_fc_rights":29.17},{"date":"2025-08-11T16:00:00.000Z","stockId":2415,"sp":29.25,"lxr_fc_rights":28.91},{"date":"2025-08-10T16:00:00.000Z","stockId":2415,"sp":28.85,"lxr_fc_rights":28.51},{"date":"2025-08-07T16:00:00.000Z","stockId":2415,"sp":28.77,"lxr_fc_rights":28.43},{"date":"2025-08-06T16:00:00.000Z","stockId":2415,"sp":29.15,"lxr_fc_rights":28.81},{"date":"2025-08-05T16:00:00.000Z","stockId":2415,"sp":29.28,"lxr_fc_rights":28.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2415,"sp":29.33,"lxr_fc_rights":28.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2415,"sp":28.57,"lxr_fc_rights":28.24},{"date":"2025-07-31T16:00:00.000Z","stockId":2415,"sp":29.11,"lxr_fc_rights":28.77},{"date":"2025-07-30T16:00:00.000Z","stockId":2415,"sp":28.1,"lxr_fc_rights":27.77},{"date":"2025-07-29T16:00:00.000Z","stockId":2415,"sp":28.49,"lxr_fc_rights":28.16},{"date":"2025-07-28T16:00:00.000Z","stockId":2415,"sp":28.56,"lxr_fc_rights":28.23},{"date":"2025-07-27T16:00:00.000Z","stockId":2415,"sp":28.59,"lxr_fc_rights":28.26},{"date":"2025-07-24T16:00:00.000Z","stockId":2415,"sp":28.66,"lxr_fc_rights":28.32},{"date":"2025-07-23T16:00:00.000Z","stockId":2415,"sp":28.64,"lxr_fc_rights":28.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2415,"sp":28.27,"lxr_fc_rights":27.94},{"date":"2025-07-21T16:00:00.000Z","stockId":2415,"sp":28.4,"lxr_fc_rights":28.07},{"date":"2025-07-20T16:00:00.000Z","stockId":2415,"sp":28.14,"lxr_fc_rights":27.81},{"date":"2025-07-17T16:00:00.000Z","stockId":2415,"sp":28.01,"lxr_fc_rights":27.68},{"date":"2025-07-16T16:00:00.000Z","stockId":2415,"sp":27.94,"lxr_fc_rights":27.61},{"date":"2025-07-15T16:00:00.000Z","stockId":2415,"sp":27.72,"lxr_fc_rights":27.4},{"date":"2025-07-14T16:00:00.000Z","stockId":2415,"sp":27.93,"lxr_fc_rights":27.6},{"date":"2025-07-13T16:00:00.000Z","stockId":2415,"sp":27.76,"lxr_fc_rights":27.44},{"date":"2025-07-10T16:00:00.000Z","stockId":2415,"sp":27.9,"lxr_fc_rights":27.57},{"date":"2025-07-09T16:00:00.000Z","stockId":2415,"sp":27.78,"lxr_fc_rights":27.45},{"date":"2025-07-08T16:00:00.000Z","stockId":2415,"sp":27.68,"lxr_fc_rights":27.36},{"date":"2025-07-07T16:00:00.000Z","stockId":2415,"sp":27.62,"lxr_fc_rights":27.3},{"date":"2025-07-06T16:00:00.000Z","stockId":2415,"sp":27.43,"lxr_fc_rights":27.11},{"date":"2025-07-03T16:00:00.000Z","stockId":2415,"sp":27.61,"lxr_fc_rights":27.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2415,"sp":27.71,"lxr_fc_rights":27.39},{"date":"2025-07-01T16:00:00.000Z","stockId":2415,"sp":27.51,"lxr_fc_rights":27.19},{"date":"2025-06-30T16:00:00.000Z","stockId":2415,"sp":27.53,"lxr_fc_rights":27.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2415,"sp":27.73,"lxr_fc_rights":27.41},{"date":"2025-06-26T16:00:00.000Z","stockId":2415,"sp":27.64,"lxr_fc_rights":27.32},{"date":"2025-06-25T16:00:00.000Z","stockId":2415,"sp":27.59,"lxr_fc_rights":27.27},{"date":"2025-06-24T16:00:00.000Z","stockId":2415,"sp":27.81,"lxr_fc_rights":27.48},{"date":"2025-06-23T16:00:00.000Z","stockId":2415,"sp":27.61,"lxr_fc_rights":27.29},{"date":"2025-06-22T16:00:00.000Z","stockId":2415,"sp":27.32,"lxr_fc_rights":27},{"date":"2025-06-19T16:00:00.000Z","stockId":2415,"sp":27.26,"lxr_fc_rights":26.94},{"date":"2025-06-18T16:00:00.000Z","stockId":2415,"sp":27.45,"lxr_fc_rights":27.13},{"date":"2025-06-17T16:00:00.000Z","stockId":2415,"sp":27.65,"lxr_fc_rights":27.33},{"date":"2025-06-16T16:00:00.000Z","stockId":2415,"sp":27.62,"lxr_fc_rights":27.3},{"date":"2025-06-15T16:00:00.000Z","stockId":2415,"sp":27.59,"lxr_fc_rights":27.27},{"date":"2025-06-12T16:00:00.000Z","stockId":2415,"sp":27.76,"lxr_fc_rights":27.44},{"date":"2025-06-11T16:00:00.000Z","stockId":2415,"sp":27.99,"lxr_fc_rights":27.66},{"date":"2025-06-10T16:00:00.000Z","stockId":2415,"sp":28.12,"lxr_fc_rights":27.79},{"date":"2025-06-09T16:00:00.000Z","stockId":2415,"sp":28.13,"lxr_fc_rights":27.8},{"date":"2025-06-08T16:00:00.000Z","stockId":2415,"sp":28.45,"lxr_fc_rights":28.12},{"date":"2025-06-05T16:00:00.000Z","stockId":2415,"sp":28.55,"lxr_fc_rights":28.22},{"date":"2025-06-04T16:00:00.000Z","stockId":2415,"sp":28.48,"lxr_fc_rights":28.15},{"date":"2025-06-03T16:00:00.000Z","stockId":2415,"sp":28.25,"lxr_fc_rights":27.92},{"date":"2025-06-02T16:00:00.000Z","stockId":2415,"sp":28.04,"lxr_fc_rights":27.71},{"date":"2025-05-29T16:00:00.000Z","stockId":2415,"sp":28.13,"lxr_fc_rights":27.8},{"date":"2025-05-28T16:00:00.000Z","stockId":2415,"sp":28.28,"lxr_fc_rights":27.95},{"date":"2025-05-27T16:00:00.000Z","stockId":2415,"sp":28.01,"lxr_fc_rights":27.68},{"date":"2025-05-26T16:00:00.000Z","stockId":2415,"sp":28.11,"lxr_fc_rights":27.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2415,"sp":28.24,"lxr_fc_rights":27.91},{"date":"2025-05-22T16:00:00.000Z","stockId":2415,"sp":28.18,"lxr_fc_rights":27.85},{"date":"2025-05-21T16:00:00.000Z","stockId":2415,"sp":28.31,"lxr_fc_rights":27.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2415,"sp":28.48,"lxr_fc_rights":28.15},{"date":"2025-05-19T16:00:00.000Z","stockId":2415,"sp":28.18,"lxr_fc_rights":27.85},{"date":"2025-05-18T16:00:00.000Z","stockId":2415,"sp":28.77,"lxr_fc_rights":27.74},{"date":"2025-05-15T16:00:00.000Z","stockId":2415,"sp":28.8,"lxr_fc_rights":27.77},{"date":"2025-05-14T16:00:00.000Z","stockId":2415,"sp":28.79,"lxr_fc_rights":27.76},{"date":"2025-05-13T16:00:00.000Z","stockId":2415,"sp":29.01,"lxr_fc_rights":27.97},{"date":"2025-05-12T16:00:00.000Z","stockId":2415,"sp":28.82,"lxr_fc_rights":27.79},{"date":"2025-05-11T16:00:00.000Z","stockId":2415,"sp":28.94,"lxr_fc_rights":27.91},{"date":"2025-05-08T16:00:00.000Z","stockId":2415,"sp":28.65,"lxr_fc_rights":27.63},{"date":"2025-05-07T16:00:00.000Z","stockId":2415,"sp":28.92,"lxr_fc_rights":27.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2415,"sp":28.84,"lxr_fc_rights":27.81},{"date":"2025-05-05T16:00:00.000Z","stockId":2415,"sp":28.83,"lxr_fc_rights":27.8},{"date":"2025-04-29T16:00:00.000Z","stockId":2415,"sp":28.21,"lxr_fc_rights":27.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2415,"sp":28.14,"lxr_fc_rights":27.13},{"date":"2025-04-27T16:00:00.000Z","stockId":2415,"sp":28.06,"lxr_fc_rights":27.06},{"date":"2025-04-24T16:00:00.000Z","stockId":2415,"sp":28.18,"lxr_fc_rights":27.17},{"date":"2025-04-23T16:00:00.000Z","stockId":2415,"sp":28.33,"lxr_fc_rights":27.32},{"date":"2025-04-22T16:00:00.000Z","stockId":2415,"sp":28.48,"lxr_fc_rights":27.46},{"date":"2025-04-21T16:00:00.000Z","stockId":2415,"sp":28.49,"lxr_fc_rights":27.47},{"date":"2025-04-20T16:00:00.000Z","stockId":2415,"sp":28.88,"lxr_fc_rights":27.85},{"date":"2025-04-17T16:00:00.000Z","stockId":2415,"sp":28.37,"lxr_fc_rights":27.36},{"date":"2025-04-16T16:00:00.000Z","stockId":2415,"sp":28.21,"lxr_fc_rights":27.2},{"date":"2025-04-15T16:00:00.000Z","stockId":2415,"sp":28.36,"lxr_fc_rights":27.35},{"date":"2025-04-14T16:00:00.000Z","stockId":2415,"sp":28.58,"lxr_fc_rights":27.56},{"date":"2025-04-13T16:00:00.000Z","stockId":2415,"sp":28.7,"lxr_fc_rights":27.67},{"date":"2025-04-10T16:00:00.000Z","stockId":2415,"sp":28.5,"lxr_fc_rights":27.48},{"date":"2025-04-09T16:00:00.000Z","stockId":2415,"sp":28.83,"lxr_fc_rights":27.8},{"date":"2025-04-08T16:00:00.000Z","stockId":2415,"sp":28.17,"lxr_fc_rights":27.16},{"date":"2025-04-07T16:00:00.000Z","stockId":2415,"sp":28.09,"lxr_fc_rights":27.09},{"date":"2025-04-06T16:00:00.000Z","stockId":2415,"sp":27.89,"lxr_fc_rights":26.89},{"date":"2025-04-02T16:00:00.000Z","stockId":2415,"sp":29.91,"lxr_fc_rights":28.84},{"date":"2025-04-01T16:00:00.000Z","stockId":2415,"sp":30.33,"lxr_fc_rights":29.25},{"date":"2025-03-31T16:00:00.000Z","stockId":2415,"sp":30.46,"lxr_fc_rights":29.37},{"date":"2025-03-30T16:00:00.000Z","stockId":2415,"sp":30.7,"lxr_fc_rights":29.6},{"date":"2025-03-27T16:00:00.000Z","stockId":2415,"sp":30.97,"lxr_fc_rights":29.86},{"date":"2025-03-26T16:00:00.000Z","stockId":2415,"sp":31.08,"lxr_fc_rights":29.97},{"date":"2025-03-25T16:00:00.000Z","stockId":2415,"sp":31,"lxr_fc_rights":29.89},{"date":"2025-03-24T16:00:00.000Z","stockId":2415,"sp":31.24,"lxr_fc_rights":30.12},{"date":"2025-03-23T16:00:00.000Z","stockId":2415,"sp":31.41,"lxr_fc_rights":30.29},{"date":"2025-03-20T16:00:00.000Z","stockId":2415,"sp":31.33,"lxr_fc_rights":30.21},{"date":"2025-03-19T16:00:00.000Z","stockId":2415,"sp":31.89,"lxr_fc_rights":30.75},{"date":"2025-03-18T16:00:00.000Z","stockId":2415,"sp":33.3,"lxr_fc_rights":32.11},{"date":"2025-03-17T16:00:00.000Z","stockId":2415,"sp":33.37,"lxr_fc_rights":32.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2415,"sp":33.35,"lxr_fc_rights":32.16},{"date":"2025-03-13T16:00:00.000Z","stockId":2415,"sp":33.35,"lxr_fc_rights":32.16},{"date":"2025-03-12T16:00:00.000Z","stockId":2415,"sp":33.16,"lxr_fc_rights":31.98},{"date":"2025-03-11T16:00:00.000Z","stockId":2415,"sp":33.28,"lxr_fc_rights":32.09},{"date":"2025-03-10T16:00:00.000Z","stockId":2415,"sp":33.13,"lxr_fc_rights":31.95},{"date":"2025-03-09T16:00:00.000Z","stockId":2415,"sp":33.63,"lxr_fc_rights":32.43},{"date":"2025-03-06T16:00:00.000Z","stockId":2415,"sp":33.56,"lxr_fc_rights":32.36},{"date":"2025-03-05T16:00:00.000Z","stockId":2415,"sp":33.6,"lxr_fc_rights":32.4},{"date":"2025-03-04T16:00:00.000Z","stockId":2415,"sp":31.16,"lxr_fc_rights":30.05},{"date":"2025-03-03T16:00:00.000Z","stockId":2415,"sp":30.85,"lxr_fc_rights":29.75},{"date":"2025-03-02T16:00:00.000Z","stockId":2415,"sp":30.52,"lxr_fc_rights":29.43},{"date":"2025-02-27T16:00:00.000Z","stockId":2415,"sp":30.14,"lxr_fc_rights":29.06},{"date":"2025-02-26T16:00:00.000Z","stockId":2415,"sp":30.95,"lxr_fc_rights":29.84},{"date":"2025-02-25T16:00:00.000Z","stockId":2415,"sp":31.21,"lxr_fc_rights":30.1},{"date":"2025-02-24T16:00:00.000Z","stockId":2415,"sp":31.1,"lxr_fc_rights":29.99},{"date":"2025-02-23T16:00:00.000Z","stockId":2415,"sp":31.85,"lxr_fc_rights":30.71},{"date":"2025-02-20T16:00:00.000Z","stockId":2415,"sp":32.69,"lxr_fc_rights":31.52},{"date":"2025-02-19T16:00:00.000Z","stockId":2415,"sp":32.09,"lxr_fc_rights":30.94},{"date":"2025-02-18T16:00:00.000Z","stockId":2415,"sp":32.25,"lxr_fc_rights":31.1},{"date":"2025-02-17T16:00:00.000Z","stockId":2415,"sp":32.1,"lxr_fc_rights":30.95},{"date":"2025-02-16T16:00:00.000Z","stockId":2415,"sp":31.58,"lxr_fc_rights":30.45},{"date":"2025-02-13T16:00:00.000Z","stockId":2415,"sp":31.54,"lxr_fc_rights":30.41},{"date":"2025-02-12T16:00:00.000Z","stockId":2415,"sp":30.49,"lxr_fc_rights":29.4},{"date":"2025-02-11T16:00:00.000Z","stockId":2415,"sp":30.91,"lxr_fc_rights":29.81},{"date":"2025-02-10T16:00:00.000Z","stockId":2415,"sp":31.22,"lxr_fc_rights":30.1},{"date":"2025-02-09T16:00:00.000Z","stockId":2415,"sp":31.05,"lxr_fc_rights":29.94},{"date":"2025-02-06T16:00:00.000Z","stockId":2415,"sp":30.88,"lxr_fc_rights":29.78},{"date":"2025-02-05T16:00:00.000Z","stockId":2415,"sp":30.37,"lxr_fc_rights":29.29},{"date":"2025-02-04T16:00:00.000Z","stockId":2415,"sp":30,"lxr_fc_rights":28.93},{"date":"2025-01-26T16:00:00.000Z","stockId":2415,"sp":29.03,"lxr_fc_rights":27.99},{"date":"2025-01-23T16:00:00.000Z","stockId":2415,"sp":29.02,"lxr_fc_rights":27.98},{"date":"2025-01-22T16:00:00.000Z","stockId":2415,"sp":28.63,"lxr_fc_rights":27.61},{"date":"2025-01-21T16:00:00.000Z","stockId":2415,"sp":28.46,"lxr_fc_rights":27.44},{"date":"2025-01-20T16:00:00.000Z","stockId":2415,"sp":28.39,"lxr_fc_rights":27.38},{"date":"2025-01-19T16:00:00.000Z","stockId":2415,"sp":28.28,"lxr_fc_rights":27.27},{"date":"2025-01-16T16:00:00.000Z","stockId":2415,"sp":28.2,"lxr_fc_rights":27.19},{"date":"2025-01-15T16:00:00.000Z","stockId":2415,"sp":28.13,"lxr_fc_rights":27.13},{"date":"2025-01-14T16:00:00.000Z","stockId":2415,"sp":28.1,"lxr_fc_rights":27.1},{"date":"2025-01-13T16:00:00.000Z","stockId":2415,"sp":28.36,"lxr_fc_rights":27.35},{"date":"2025-01-12T16:00:00.000Z","stockId":2415,"sp":27.67,"lxr_fc_rights":26.68},{"date":"2025-01-09T16:00:00.000Z","stockId":2415,"sp":27.8,"lxr_fc_rights":26.81},{"date":"2025-01-08T16:00:00.000Z","stockId":2415,"sp":28.13,"lxr_fc_rights":27.13},{"date":"2025-01-07T16:00:00.000Z","stockId":2415,"sp":28.09,"lxr_fc_rights":27.09},{"date":"2025-01-06T16:00:00.000Z","stockId":2415,"sp":28.41,"lxr_fc_rights":27.4},{"date":"2025-01-05T16:00:00.000Z","stockId":2415,"sp":28.32,"lxr_fc_rights":27.31},{"date":"2025-01-02T16:00:00.000Z","stockId":2415,"sp":28.83,"lxr_fc_rights":27.8},{"date":"2025-01-01T16:00:00.000Z","stockId":2415,"sp":29.6,"lxr_fc_rights":28.54},{"date":"2024-12-30T16:00:00.000Z","stockId":2415,"sp":30.7,"lxr_fc_rights":29.6},{"date":"2024-12-29T16:00:00.000Z","stockId":2415,"sp":31.02,"lxr_fc_rights":29.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2415,"sp":31.06,"lxr_fc_rights":29.95},{"date":"2024-12-25T16:00:00.000Z","stockId":2415,"sp":31.5,"lxr_fc_rights":30.37},{"date":"2024-12-24T16:00:00.000Z","stockId":2415,"sp":31.25,"lxr_fc_rights":30.13},{"date":"2024-12-23T16:00:00.000Z","stockId":2415,"sp":30.74,"lxr_fc_rights":29.64},{"date":"2024-12-22T16:00:00.000Z","stockId":2415,"sp":30.72,"lxr_fc_rights":29.62},{"date":"2024-12-19T16:00:00.000Z","stockId":2415,"sp":30.88,"lxr_fc_rights":29.78},{"date":"2024-12-18T16:00:00.000Z","stockId":2415,"sp":31.04,"lxr_fc_rights":29.93},{"date":"2024-12-17T16:00:00.000Z","stockId":2415,"sp":31,"lxr_fc_rights":29.89},{"date":"2024-12-16T16:00:00.000Z","stockId":2415,"sp":30.5,"lxr_fc_rights":29.41},{"date":"2024-12-15T16:00:00.000Z","stockId":2415,"sp":30.4,"lxr_fc_rights":29.31},{"date":"2024-12-12T16:00:00.000Z","stockId":2415,"sp":30.81,"lxr_fc_rights":29.71},{"date":"2024-12-11T16:00:00.000Z","stockId":2415,"sp":31.58,"lxr_fc_rights":30.45},{"date":"2024-12-10T16:00:00.000Z","stockId":2415,"sp":31.51,"lxr_fc_rights":30.38},{"date":"2024-12-09T16:00:00.000Z","stockId":2415,"sp":31.97,"lxr_fc_rights":30.83},{"date":"2024-12-08T16:00:00.000Z","stockId":2415,"sp":31.27,"lxr_fc_rights":30.15},{"date":"2024-12-05T16:00:00.000Z","stockId":2415,"sp":30.64,"lxr_fc_rights":29.55},{"date":"2024-12-04T16:00:00.000Z","stockId":2415,"sp":29.72,"lxr_fc_rights":28.66},{"date":"2024-12-03T16:00:00.000Z","stockId":2415,"sp":29.67,"lxr_fc_rights":28.61},{"date":"2024-12-02T16:00:00.000Z","stockId":2415,"sp":29.99,"lxr_fc_rights":28.92},{"date":"2024-12-01T16:00:00.000Z","stockId":2415,"sp":30.23,"lxr_fc_rights":29.15},{"date":"2024-11-28T16:00:00.000Z","stockId":2415,"sp":30.08,"lxr_fc_rights":29.01},{"date":"2024-11-27T16:00:00.000Z","stockId":2415,"sp":29.8,"lxr_fc_rights":28.74},{"date":"2024-11-26T16:00:00.000Z","stockId":2415,"sp":30.02,"lxr_fc_rights":28.95},{"date":"2024-11-25T16:00:00.000Z","stockId":2415,"sp":29.59,"lxr_fc_rights":28.53},{"date":"2024-11-24T16:00:00.000Z","stockId":2415,"sp":29.59,"lxr_fc_rights":28.53},{"date":"2024-11-21T16:00:00.000Z","stockId":2415,"sp":30.02,"lxr_fc_rights":28.95},{"date":"2024-11-20T16:00:00.000Z","stockId":2415,"sp":30.89,"lxr_fc_rights":29.79},{"date":"2024-11-19T16:00:00.000Z","stockId":2415,"sp":31.1,"lxr_fc_rights":29.99},{"date":"2024-11-18T16:00:00.000Z","stockId":2415,"sp":31.09,"lxr_fc_rights":29.98},{"date":"2024-11-17T16:00:00.000Z","stockId":2415,"sp":30.72,"lxr_fc_rights":29.62},{"date":"2024-11-14T16:00:00.000Z","stockId":2415,"sp":31.4,"lxr_fc_rights":30.28},{"date":"2024-11-13T16:00:00.000Z","stockId":2415,"sp":31.63,"lxr_fc_rights":30.5},{"date":"2024-11-12T16:00:00.000Z","stockId":2415,"sp":32.42,"lxr_fc_rights":31.26},{"date":"2024-11-11T16:00:00.000Z","stockId":2415,"sp":32.17,"lxr_fc_rights":31.02},{"date":"2024-11-10T16:00:00.000Z","stockId":2415,"sp":32.88,"lxr_fc_rights":31.71},{"date":"2024-11-07T16:00:00.000Z","stockId":2415,"sp":31.6,"lxr_fc_rights":30.47},{"date":"2024-11-06T16:00:00.000Z","stockId":2415,"sp":31.83,"lxr_fc_rights":30.69},{"date":"2024-11-05T16:00:00.000Z","stockId":2415,"sp":31.25,"lxr_fc_rights":30.13},{"date":"2024-11-04T16:00:00.000Z","stockId":2415,"sp":31.42,"lxr_fc_rights":30.3},{"date":"2024-11-03T16:00:00.000Z","stockId":2415,"sp":31,"lxr_fc_rights":29.89},{"date":"2024-10-31T16:00:00.000Z","stockId":2415,"sp":30.12,"lxr_fc_rights":29.04},{"date":"2024-10-30T16:00:00.000Z","stockId":2415,"sp":30.11,"lxr_fc_rights":29.03},{"date":"2024-10-29T16:00:00.000Z","stockId":2415,"sp":30.01,"lxr_fc_rights":28.94},{"date":"2024-10-28T16:00:00.000Z","stockId":2415,"sp":30.54,"lxr_fc_rights":29.45},{"date":"2024-10-27T16:00:00.000Z","stockId":2415,"sp":30.61,"lxr_fc_rights":29.52},{"date":"2024-10-24T16:00:00.000Z","stockId":2415,"sp":30.95,"lxr_fc_rights":29.84},{"date":"2024-10-23T16:00:00.000Z","stockId":2415,"sp":30.66,"lxr_fc_rights":29.56},{"date":"2024-10-22T16:00:00.000Z","stockId":2415,"sp":30.9,"lxr_fc_rights":29.8},{"date":"2024-10-21T16:00:00.000Z","stockId":2415,"sp":30.84,"lxr_fc_rights":29.74},{"date":"2024-10-20T16:00:00.000Z","stockId":2415,"sp":30.73,"lxr_fc_rights":29.63},{"date":"2024-10-17T16:00:00.000Z","stockId":2415,"sp":28.87,"lxr_fc_rights":27.84},{"date":"2024-10-16T16:00:00.000Z","stockId":2415,"sp":27.99,"lxr_fc_rights":26.99},{"date":"2024-10-15T16:00:00.000Z","stockId":2415,"sp":28.28,"lxr_fc_rights":27.27},{"date":"2024-10-14T16:00:00.000Z","stockId":2415,"sp":29.31,"lxr_fc_rights":28.26},{"date":"2024-10-13T16:00:00.000Z","stockId":2415,"sp":30.42,"lxr_fc_rights":29.33},{"date":"2024-10-10T16:00:00.000Z","stockId":2415,"sp":29.63,"lxr_fc_rights":28.57},{"date":"2024-10-09T16:00:00.000Z","stockId":2415,"sp":31.37,"lxr_fc_rights":30.25},{"date":"2024-10-08T16:00:00.000Z","stockId":2415,"sp":31.5,"lxr_fc_rights":30.37},{"date":"2024-10-07T16:00:00.000Z","stockId":2415,"sp":33.83,"lxr_fc_rights":32.62},{"date":"2024-09-29T16:00:00.000Z","stockId":2415,"sp":32.29,"lxr_fc_rights":31.14},{"date":"2024-09-26T16:00:00.000Z","stockId":2415,"sp":29.69,"lxr_fc_rights":28.63},{"date":"2024-09-25T16:00:00.000Z","stockId":2415,"sp":28.22,"lxr_fc_rights":27.21},{"date":"2024-09-24T16:00:00.000Z","stockId":2415,"sp":26.91,"lxr_fc_rights":25.95},{"date":"2024-09-23T16:00:00.000Z","stockId":2415,"sp":26.17,"lxr_fc_rights":25.24},{"date":"2024-09-22T16:00:00.000Z","stockId":2415,"sp":25.35,"lxr_fc_rights":24.44},{"date":"2024-09-19T16:00:00.000Z","stockId":2415,"sp":25.34,"lxr_fc_rights":24.43},{"date":"2024-09-18T16:00:00.000Z","stockId":2415,"sp":25.17,"lxr_fc_rights":24.27},{"date":"2024-09-17T16:00:00.000Z","stockId":2415,"sp":25.13,"lxr_fc_rights":24.23},{"date":"2024-09-12T16:00:00.000Z","stockId":2415,"sp":25.08,"lxr_fc_rights":24.18},{"date":"2024-09-11T16:00:00.000Z","stockId":2415,"sp":25.27,"lxr_fc_rights":24.37},{"date":"2024-09-10T16:00:00.000Z","stockId":2415,"sp":25.73,"lxr_fc_rights":24.81},{"date":"2024-09-09T16:00:00.000Z","stockId":2415,"sp":25.85,"lxr_fc_rights":24.93},{"date":"2024-09-08T16:00:00.000Z","stockId":2415,"sp":25.33,"lxr_fc_rights":24.43},{"date":"2024-09-05T16:00:00.000Z","stockId":2415,"sp":26.15,"lxr_fc_rights":25.22},{"date":"2024-09-04T16:00:00.000Z","stockId":2415,"sp":26.48,"lxr_fc_rights":25.53},{"date":"2024-09-03T16:00:00.000Z","stockId":2415,"sp":26.54,"lxr_fc_rights":25.59},{"date":"2024-09-02T16:00:00.000Z","stockId":2415,"sp":26.4,"lxr_fc_rights":25.46},{"date":"2024-09-01T16:00:00.000Z","stockId":2415,"sp":26.17,"lxr_fc_rights":25.24},{"date":"2024-08-29T16:00:00.000Z","stockId":2415,"sp":26.72,"lxr_fc_rights":25.77},{"date":"2024-08-28T16:00:00.000Z","stockId":2415,"sp":26.17,"lxr_fc_rights":25.24},{"date":"2024-08-27T16:00:00.000Z","stockId":2415,"sp":26.2,"lxr_fc_rights":25.26},{"date":"2024-08-26T16:00:00.000Z","stockId":2415,"sp":26.14,"lxr_fc_rights":25.21},{"date":"2024-08-25T16:00:00.000Z","stockId":2415,"sp":26.38,"lxr_fc_rights":25.44},{"date":"2024-08-22T16:00:00.000Z","stockId":2415,"sp":26.55,"lxr_fc_rights":25.6},{"date":"2024-08-21T16:00:00.000Z","stockId":2415,"sp":26.22,"lxr_fc_rights":25.28},{"date":"2024-08-20T16:00:00.000Z","stockId":2415,"sp":26.53,"lxr_fc_rights":25.58},{"date":"2024-08-19T16:00:00.000Z","stockId":2415,"sp":26.44,"lxr_fc_rights":25.5},{"date":"2024-08-18T16:00:00.000Z","stockId":2415,"sp":26.71,"lxr_fc_rights":25.76},{"date":"2024-08-15T16:00:00.000Z","stockId":2415,"sp":27.54,"lxr_fc_rights":26.56},{"date":"2024-08-14T16:00:00.000Z","stockId":2415,"sp":27.45,"lxr_fc_rights":26.47},{"date":"2024-08-13T16:00:00.000Z","stockId":2415,"sp":27.25,"lxr_fc_rights":26.28},{"date":"2024-08-12T16:00:00.000Z","stockId":2415,"sp":27.15,"lxr_fc_rights":26.18},{"date":"2024-08-11T16:00:00.000Z","stockId":2415,"sp":27.13,"lxr_fc_rights":26.16},{"date":"2024-08-08T16:00:00.000Z","stockId":2415,"sp":27.2,"lxr_fc_rights":26.23},{"date":"2024-08-07T16:00:00.000Z","stockId":2415,"sp":27.59,"lxr_fc_rights":26.6},{"date":"2024-08-06T16:00:00.000Z","stockId":2415,"sp":27.52,"lxr_fc_rights":26.54},{"date":"2024-08-05T16:00:00.000Z","stockId":2415,"sp":27.73,"lxr_fc_rights":26.74},{"date":"2024-08-04T16:00:00.000Z","stockId":2415,"sp":27.53,"lxr_fc_rights":26.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2415,"sp":28.38,"lxr_fc_rights":27.37},{"date":"2024-07-31T16:00:00.000Z","stockId":2415,"sp":28.77,"lxr_fc_rights":27.74},{"date":"2024-07-30T16:00:00.000Z","stockId":2415,"sp":29.07,"lxr_fc_rights":28.03},{"date":"2024-07-29T16:00:00.000Z","stockId":2415,"sp":28.67,"lxr_fc_rights":27.65},{"date":"2024-07-28T16:00:00.000Z","stockId":2415,"sp":29.11,"lxr_fc_rights":28.07},{"date":"2024-07-25T16:00:00.000Z","stockId":2415,"sp":29.55,"lxr_fc_rights":28.49},{"date":"2024-07-24T16:00:00.000Z","stockId":2415,"sp":29.3,"lxr_fc_rights":28.25},{"date":"2024-07-23T16:00:00.000Z","stockId":2415,"sp":29.32,"lxr_fc_rights":28.27},{"date":"2024-07-22T16:00:00.000Z","stockId":2415,"sp":29.58,"lxr_fc_rights":28.52},{"date":"2024-07-21T16:00:00.000Z","stockId":2415,"sp":30.37,"lxr_fc_rights":29.29},{"date":"2024-07-18T16:00:00.000Z","stockId":2415,"sp":30.3,"lxr_fc_rights":29.22},{"date":"2024-07-17T16:00:00.000Z","stockId":2415,"sp":30.02,"lxr_fc_rights":28.95},{"date":"2024-07-16T16:00:00.000Z","stockId":2415,"sp":30.28,"lxr_fc_rights":29.2},{"date":"2024-07-15T16:00:00.000Z","stockId":2415,"sp":30.25,"lxr_fc_rights":29.17},{"date":"2024-07-14T16:00:00.000Z","stockId":2415,"sp":30.03,"lxr_fc_rights":28.96},{"date":"2024-07-11T16:00:00.000Z","stockId":2415,"sp":30.03,"lxr_fc_rights":28.96},{"date":"2024-07-10T16:00:00.000Z","stockId":2415,"sp":30.1,"lxr_fc_rights":29.02},{"date":"2024-07-09T16:00:00.000Z","stockId":2415,"sp":29.42,"lxr_fc_rights":28.37},{"date":"2024-07-08T16:00:00.000Z","stockId":2415,"sp":29.41,"lxr_fc_rights":28.36},{"date":"2024-07-07T16:00:00.000Z","stockId":2415,"sp":29.33,"lxr_fc_rights":28.28},{"date":"2024-07-04T16:00:00.000Z","stockId":2415,"sp":29.83,"lxr_fc_rights":28.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2415,"sp":29.75,"lxr_fc_rights":28.69},{"date":"2024-07-02T16:00:00.000Z","stockId":2415,"sp":30.17,"lxr_fc_rights":29.09},{"date":"2024-07-01T16:00:00.000Z","stockId":2415,"sp":30.12,"lxr_fc_rights":29.04},{"date":"2024-06-30T16:00:00.000Z","stockId":2415,"sp":30.81,"lxr_fc_rights":29.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2415,"sp":30.91,"lxr_fc_rights":29.81},{"date":"2024-06-26T16:00:00.000Z","stockId":2415,"sp":30.71,"lxr_fc_rights":29.61},{"sp":31.04,"stockId":2415,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":29.93},{"sp":30.92,"stockId":2415,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":29.82},{"sp":31.42,"stockId":2415,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":30.3},{"sp":31.85,"stockId":2415,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":30.71},{"sp":31.65,"stockId":2415,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":30.52},{"sp":32.23,"stockId":2415,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":31.08},{"sp":32.46,"stockId":2415,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":31.3},{"sp":32.2,"stockId":2415,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":31.05},{"sp":32.93,"stockId":2415,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":31.75},{"sp":32.48,"stockId":2415,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":31.32},{"sp":32.88,"stockId":2415,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":31.71},{"sp":33.5,"stockId":2415,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":32.3},{"sp":33.12,"stockId":2415,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":31.94},{"sp":33.12,"stockId":2415,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":31.94},{"sp":33.42,"stockId":2415,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":32.23},{"sp":32.95,"stockId":2415,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":31.77},{"sp":32.66,"stockId":2415,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":31.49},{"sp":32.61,"stockId":2415,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":31.45},{"sp":32.66,"stockId":2415,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":31.49},{"sp":32.7,"stockId":2415,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":31.53},{"sp":32.59,"stockId":2415,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":31.43},{"sp":32.58,"stockId":2415,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":31.42},{"sp":32.48,"stockId":2415,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":31.32},{"sp":32.48,"stockId":2415,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":31.32},{"sp":33.03,"stockId":2415,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":31.85},{"sp":32.92,"stockId":2415,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":31.74},{"sp":33.88,"stockId":2415,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":31.81},{"sp":33.69,"stockId":2415,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":31.63},{"sp":33.09,"stockId":2415,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":31.07},{"sp":33.21,"stockId":2415,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":31.18},{"sp":33.53,"stockId":2415,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":31.48},{"sp":33.22,"stockId":2415,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":31.19},{"date":"2024-05-09T16:00:00.000Z","stockId":2415,"sp":33.17,"lxr_fc_rights":31.14},{"date":"2024-05-08T16:00:00.000Z","stockId":2415,"sp":33.05,"lxr_fc_rights":31.03},{"date":"2024-05-07T16:00:00.000Z","stockId":2415,"sp":32.74,"lxr_fc_rights":30.74},{"date":"2024-05-06T16:00:00.000Z","stockId":2415,"sp":33.63,"lxr_fc_rights":31.57},{"date":"2024-05-05T16:00:00.000Z","stockId":2415,"sp":33.76,"lxr_fc_rights":31.69},{"date":"2024-04-29T16:00:00.000Z","stockId":2415,"sp":33.11,"lxr_fc_rights":31.08},{"date":"2024-04-28T16:00:00.000Z","stockId":2415,"sp":33.26,"lxr_fc_rights":31.23},{"date":"2024-04-25T16:00:00.000Z","stockId":2415,"sp":32.87,"lxr_fc_rights":30.86},{"date":"2024-04-24T16:00:00.000Z","stockId":2415,"sp":32.64,"lxr_fc_rights":30.64},{"date":"2024-04-23T16:00:00.000Z","stockId":2415,"sp":32.51,"lxr_fc_rights":30.52},{"date":"2024-04-22T16:00:00.000Z","stockId":2415,"sp":32.6,"lxr_fc_rights":30.61},{"date":"2024-04-21T16:00:00.000Z","stockId":2415,"sp":32.85,"lxr_fc_rights":30.84},{"date":"2024-04-18T16:00:00.000Z","stockId":2415,"sp":32.1,"lxr_fc_rights":30.14},{"date":"2024-04-17T16:00:00.000Z","stockId":2415,"sp":31.97,"lxr_fc_rights":30.01},{"date":"2024-04-16T16:00:00.000Z","stockId":2415,"sp":32.11,"lxr_fc_rights":30.15},{"date":"2024-04-15T16:00:00.000Z","stockId":2415,"sp":31.56,"lxr_fc_rights":29.63},{"date":"2024-04-14T16:00:00.000Z","stockId":2415,"sp":31.19,"lxr_fc_rights":29.28},{"date":"2024-04-11T16:00:00.000Z","stockId":2415,"sp":30.92,"lxr_fc_rights":29.03},{"date":"2024-04-10T16:00:00.000Z","stockId":2415,"sp":31.24,"lxr_fc_rights":29.33},{"date":"2024-04-09T16:00:00.000Z","stockId":2415,"sp":31.18,"lxr_fc_rights":29.27},{"date":"2024-04-08T16:00:00.000Z","stockId":2415,"sp":31.84,"lxr_fc_rights":29.89},{"date":"2024-04-07T16:00:00.000Z","stockId":2415,"sp":31.6,"lxr_fc_rights":29.67},{"date":"2024-04-02T16:00:00.000Z","stockId":2415,"sp":31.78,"lxr_fc_rights":29.84},{"date":"2024-04-01T16:00:00.000Z","stockId":2415,"sp":32.19,"lxr_fc_rights":30.22},{"date":"2024-03-31T16:00:00.000Z","stockId":2415,"sp":32.85,"lxr_fc_rights":30.84},{"date":"2024-03-28T16:00:00.000Z","stockId":2415,"sp":32.16,"lxr_fc_rights":30.19},{"date":"2024-03-27T16:00:00.000Z","stockId":2415,"sp":32.55,"lxr_fc_rights":30.56},{"date":"2024-03-26T16:00:00.000Z","stockId":2415,"sp":32.45,"lxr_fc_rights":30.46},{"date":"2024-03-25T16:00:00.000Z","stockId":2415,"sp":32.35,"lxr_fc_rights":30.37},{"date":"2024-03-24T16:00:00.000Z","stockId":2415,"sp":32.65,"lxr_fc_rights":30.65},{"date":"2024-03-21T16:00:00.000Z","stockId":2415,"sp":32.73,"lxr_fc_rights":30.73},{"date":"2024-03-20T16:00:00.000Z","stockId":2415,"sp":33.36,"lxr_fc_rights":31.32},{"date":"2024-03-19T16:00:00.000Z","stockId":2415,"sp":33.47,"lxr_fc_rights":31.42},{"date":"2024-03-18T16:00:00.000Z","stockId":2415,"sp":33.32,"lxr_fc_rights":31.28},{"date":"2024-03-17T16:00:00.000Z","stockId":2415,"sp":33.51,"lxr_fc_rights":31.46},{"date":"2024-03-14T16:00:00.000Z","stockId":2415,"sp":33.26,"lxr_fc_rights":31.23},{"date":"2024-03-13T16:00:00.000Z","stockId":2415,"sp":33.47,"lxr_fc_rights":31.42},{"date":"2024-03-12T16:00:00.000Z","stockId":2415,"sp":34.01,"lxr_fc_rights":31.93},{"date":"2024-03-11T16:00:00.000Z","stockId":2415,"sp":34.35,"lxr_fc_rights":32.25},{"date":"2024-03-10T16:00:00.000Z","stockId":2415,"sp":34.2,"lxr_fc_rights":32.11},{"date":"2024-03-07T16:00:00.000Z","stockId":2415,"sp":33.93,"lxr_fc_rights":31.85},{"date":"2024-03-06T16:00:00.000Z","stockId":2415,"sp":33.95,"lxr_fc_rights":31.87},{"date":"2024-03-05T16:00:00.000Z","stockId":2415,"sp":34.42,"lxr_fc_rights":32.31},{"date":"2024-03-04T16:00:00.000Z","stockId":2415,"sp":35.52,"lxr_fc_rights":33.35},{"date":"2024-03-03T16:00:00.000Z","stockId":2415,"sp":35,"lxr_fc_rights":32.86},{"date":"2024-02-29T16:00:00.000Z","stockId":2415,"sp":35.68,"lxr_fc_rights":33.5},{"date":"2024-02-28T16:00:00.000Z","stockId":2415,"sp":34.95,"lxr_fc_rights":32.81},{"date":"2024-02-27T16:00:00.000Z","stockId":2415,"sp":34.5,"lxr_fc_rights":32.39},{"date":"2024-02-26T16:00:00.000Z","stockId":2415,"sp":34.95,"lxr_fc_rights":32.81},{"date":"2024-02-25T16:00:00.000Z","stockId":2415,"sp":34.29,"lxr_fc_rights":32.19},{"date":"2024-02-22T16:00:00.000Z","stockId":2415,"sp":34.59,"lxr_fc_rights":32.47},{"date":"2024-02-21T16:00:00.000Z","stockId":2415,"sp":34.32,"lxr_fc_rights":32.22},{"date":"2024-02-20T16:00:00.000Z","stockId":2415,"sp":33.98,"lxr_fc_rights":31.9},{"date":"2024-02-19T16:00:00.000Z","stockId":2415,"sp":33.91,"lxr_fc_rights":31.84},{"date":"2024-02-18T16:00:00.000Z","stockId":2415,"sp":33.8,"lxr_fc_rights":31.73},{"date":"2024-02-07T16:00:00.000Z","stockId":2415,"sp":33.65,"lxr_fc_rights":31.59},{"date":"2024-02-06T16:00:00.000Z","stockId":2415,"sp":32.93,"lxr_fc_rights":30.92},{"date":"2024-02-05T16:00:00.000Z","stockId":2415,"sp":32.55,"lxr_fc_rights":30.56},{"date":"2024-02-04T16:00:00.000Z","stockId":2415,"sp":31.1,"lxr_fc_rights":29.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2415,"sp":31.08,"lxr_fc_rights":29.18},{"date":"2024-01-31T16:00:00.000Z","stockId":2415,"sp":31.88,"lxr_fc_rights":29.93},{"date":"2024-01-30T16:00:00.000Z","stockId":2415,"sp":31.92,"lxr_fc_rights":29.97},{"date":"2024-01-29T16:00:00.000Z","stockId":2415,"sp":31.82,"lxr_fc_rights":29.87},{"date":"2024-01-28T16:00:00.000Z","stockId":2415,"sp":31.5,"lxr_fc_rights":29.57},{"date":"2024-01-25T16:00:00.000Z","stockId":2415,"sp":31.7,"lxr_fc_rights":29.76},{"date":"2024-01-24T16:00:00.000Z","stockId":2415,"sp":32.06,"lxr_fc_rights":30.1},{"date":"2024-01-23T16:00:00.000Z","stockId":2415,"sp":31.38,"lxr_fc_rights":29.46},{"date":"2024-01-22T16:00:00.000Z","stockId":2415,"sp":30.74,"lxr_fc_rights":28.86},{"date":"2024-01-21T16:00:00.000Z","stockId":2415,"sp":30.89,"lxr_fc_rights":29},{"date":"2024-01-18T16:00:00.000Z","stockId":2415,"sp":31.68,"lxr_fc_rights":29.74},{"date":"2024-01-17T16:00:00.000Z","stockId":2415,"sp":31.63,"lxr_fc_rights":29.7},{"date":"2024-01-16T16:00:00.000Z","stockId":2415,"sp":30.98,"lxr_fc_rights":29.08},{"date":"2024-01-15T16:00:00.000Z","stockId":2415,"sp":30.67,"lxr_fc_rights":28.79},{"date":"2024-01-14T16:00:00.000Z","stockId":2415,"sp":30.5,"lxr_fc_rights":28.63},{"date":"2024-01-11T16:00:00.000Z","stockId":2415,"sp":30.43,"lxr_fc_rights":28.57},{"date":"2024-01-10T16:00:00.000Z","stockId":2415,"sp":30.86,"lxr_fc_rights":28.97},{"date":"2024-01-09T16:00:00.000Z","stockId":2415,"sp":30.35,"lxr_fc_rights":28.49},{"date":"2024-01-08T16:00:00.000Z","stockId":2415,"sp":31.15,"lxr_fc_rights":29.24},{"date":"2024-01-07T16:00:00.000Z","stockId":2415,"sp":31.68,"lxr_fc_rights":29.74},{"date":"2024-01-04T16:00:00.000Z","stockId":2415,"sp":32.43,"lxr_fc_rights":30.45},{"date":"2024-01-03T16:00:00.000Z","stockId":2415,"sp":32.58,"lxr_fc_rights":30.59},{"date":"2024-01-02T16:00:00.000Z","stockId":2415,"sp":33.06,"lxr_fc_rights":31.04},{"date":"2024-01-01T16:00:00.000Z","stockId":2415,"sp":33.77,"lxr_fc_rights":31.7},{"date":"2023-12-28T16:00:00.000Z","stockId":2415,"sp":34.72,"lxr_fc_rights":32.6},{"date":"2023-12-27T16:00:00.000Z","stockId":2415,"sp":33.85,"lxr_fc_rights":31.78},{"date":"2023-12-26T16:00:00.000Z","stockId":2415,"sp":32.94,"lxr_fc_rights":30.92},{"date":"2023-12-25T16:00:00.000Z","stockId":2415,"sp":32.8,"lxr_fc_rights":30.79},{"date":"2023-12-24T16:00:00.000Z","stockId":2415,"sp":32.94,"lxr_fc_rights":30.92},{"date":"2023-12-21T16:00:00.000Z","stockId":2415,"sp":32.7,"lxr_fc_rights":30.7},{"date":"2023-12-20T16:00:00.000Z","stockId":2415,"sp":32.88,"lxr_fc_rights":30.87},{"date":"2023-12-19T16:00:00.000Z","stockId":2415,"sp":32.8,"lxr_fc_rights":30.79},{"date":"2023-12-18T16:00:00.000Z","stockId":2415,"sp":33.32,"lxr_fc_rights":31.28},{"date":"2023-12-17T16:00:00.000Z","stockId":2415,"sp":33.14,"lxr_fc_rights":31.11},{"date":"2023-12-14T16:00:00.000Z","stockId":2415,"sp":33.31,"lxr_fc_rights":31.27},{"date":"2023-12-13T16:00:00.000Z","stockId":2415,"sp":33.32,"lxr_fc_rights":31.28},{"date":"2023-12-12T16:00:00.000Z","stockId":2415,"sp":33.5,"lxr_fc_rights":31.45},{"date":"2023-12-11T16:00:00.000Z","stockId":2415,"sp":34.02,"lxr_fc_rights":31.94},{"date":"2023-12-10T16:00:00.000Z","stockId":2415,"sp":34.18,"lxr_fc_rights":32.09},{"date":"2023-12-07T16:00:00.000Z","stockId":2415,"sp":32.65,"lxr_fc_rights":30.65},{"date":"2023-12-06T16:00:00.000Z","stockId":2415,"sp":33.09,"lxr_fc_rights":31.07},{"date":"2023-12-05T16:00:00.000Z","stockId":2415,"sp":33.6,"lxr_fc_rights":31.54},{"date":"2023-12-04T16:00:00.000Z","stockId":2415,"sp":33.8,"lxr_fc_rights":31.73},{"date":"2023-12-03T16:00:00.000Z","stockId":2415,"sp":34.9,"lxr_fc_rights":32.77},{"date":"2023-11-30T16:00:00.000Z","stockId":2415,"sp":35.5,"lxr_fc_rights":33.33},{"date":"2023-11-29T16:00:00.000Z","stockId":2415,"sp":34.79,"lxr_fc_rights":32.66},{"date":"2023-11-28T16:00:00.000Z","stockId":2415,"sp":35.02,"lxr_fc_rights":32.88},{"date":"2023-11-27T16:00:00.000Z","stockId":2415,"sp":35.28,"lxr_fc_rights":33.12},{"date":"2023-11-26T16:00:00.000Z","stockId":2415,"sp":35.28,"lxr_fc_rights":33.12},{"date":"2023-11-23T16:00:00.000Z","stockId":2415,"sp":35.81,"lxr_fc_rights":33.62},{"date":"2023-11-22T16:00:00.000Z","stockId":2415,"sp":35.85,"lxr_fc_rights":33.66},{"date":"2023-11-21T16:00:00.000Z","stockId":2415,"sp":35.55,"lxr_fc_rights":33.38},{"date":"2023-11-20T16:00:00.000Z","stockId":2415,"sp":35.87,"lxr_fc_rights":33.68},{"date":"2023-11-19T16:00:00.000Z","stockId":2415,"sp":35.79,"lxr_fc_rights":33.6},{"date":"2023-11-16T16:00:00.000Z","stockId":2415,"sp":35.71,"lxr_fc_rights":33.53},{"date":"2023-11-15T16:00:00.000Z","stockId":2415,"sp":36,"lxr_fc_rights":33.8},{"date":"2023-11-14T16:00:00.000Z","stockId":2415,"sp":36.65,"lxr_fc_rights":34.41},{"date":"2023-11-13T16:00:00.000Z","stockId":2415,"sp":36.49,"lxr_fc_rights":34.26},{"date":"2023-11-12T16:00:00.000Z","stockId":2415,"sp":37.24,"lxr_fc_rights":34.96},{"date":"2023-11-09T16:00:00.000Z","stockId":2415,"sp":37.18,"lxr_fc_rights":34.91},{"date":"2023-11-08T16:00:00.000Z","stockId":2415,"sp":37.07,"lxr_fc_rights":34.8},{"date":"2023-11-07T16:00:00.000Z","stockId":2415,"sp":37.22,"lxr_fc_rights":34.94},{"date":"2023-11-06T16:00:00.000Z","stockId":2415,"sp":36.86,"lxr_fc_rights":34.61},{"date":"2023-11-05T16:00:00.000Z","stockId":2415,"sp":36.93,"lxr_fc_rights":34.67},{"date":"2023-11-02T16:00:00.000Z","stockId":2415,"sp":35.81,"lxr_fc_rights":33.62},{"date":"2023-11-01T16:00:00.000Z","stockId":2415,"sp":35.87,"lxr_fc_rights":33.68},{"date":"2023-10-31T16:00:00.000Z","stockId":2415,"sp":36.17,"lxr_fc_rights":33.96},{"date":"2023-10-30T16:00:00.000Z","stockId":2415,"sp":36.45,"lxr_fc_rights":34.22},{"date":"2023-10-29T16:00:00.000Z","stockId":2415,"sp":36.56,"lxr_fc_rights":34.32},{"date":"2023-10-26T16:00:00.000Z","stockId":2415,"sp":35.9,"lxr_fc_rights":33.7},{"date":"2023-10-25T16:00:00.000Z","stockId":2415,"sp":35.34,"lxr_fc_rights":33.18},{"date":"2023-10-24T16:00:00.000Z","stockId":2415,"sp":35.27,"lxr_fc_rights":33.11},{"date":"2023-10-23T16:00:00.000Z","stockId":2415,"sp":33.87,"lxr_fc_rights":31.8},{"date":"2023-10-22T16:00:00.000Z","stockId":2415,"sp":33.8,"lxr_fc_rights":31.73},{"date":"2023-10-19T16:00:00.000Z","stockId":2415,"sp":32.69,"lxr_fc_rights":30.69},{"date":"2023-10-18T16:00:00.000Z","stockId":2415,"sp":33.24,"lxr_fc_rights":31.21},{"date":"2023-10-17T16:00:00.000Z","stockId":2415,"sp":33.69,"lxr_fc_rights":31.63},{"date":"2023-10-16T16:00:00.000Z","stockId":2415,"sp":33.94,"lxr_fc_rights":31.86},{"date":"2023-10-15T16:00:00.000Z","stockId":2415,"sp":33.77,"lxr_fc_rights":31.7},{"date":"2023-10-12T16:00:00.000Z","stockId":2415,"sp":34.41,"lxr_fc_rights":32.31},{"date":"2023-10-11T16:00:00.000Z","stockId":2415,"sp":34.6,"lxr_fc_rights":32.48},{"date":"2023-10-10T16:00:00.000Z","stockId":2415,"sp":34.18,"lxr_fc_rights":32.09},{"date":"2023-10-09T16:00:00.000Z","stockId":2415,"sp":33.81,"lxr_fc_rights":31.74},{"date":"2023-10-08T16:00:00.000Z","stockId":2415,"sp":34.01,"lxr_fc_rights":31.93},{"date":"2023-09-27T16:00:00.000Z","stockId":2415,"sp":33.8,"lxr_fc_rights":31.73},{"date":"2023-09-26T16:00:00.000Z","stockId":2415,"sp":33.45,"lxr_fc_rights":31.4},{"date":"2023-09-25T16:00:00.000Z","stockId":2415,"sp":33.49,"lxr_fc_rights":31.44},{"date":"2023-09-24T16:00:00.000Z","stockId":2415,"sp":33.05,"lxr_fc_rights":31.03},{"date":"2023-09-21T16:00:00.000Z","stockId":2415,"sp":33.2,"lxr_fc_rights":31.17},{"date":"2023-09-20T16:00:00.000Z","stockId":2415,"sp":31.92,"lxr_fc_rights":29.97},{"date":"2023-09-19T16:00:00.000Z","stockId":2415,"sp":32.01,"lxr_fc_rights":30.05},{"date":"2023-09-18T16:00:00.000Z","stockId":2415,"sp":31.85,"lxr_fc_rights":29.9},{"date":"2023-09-17T16:00:00.000Z","stockId":2415,"sp":32.49,"lxr_fc_rights":30.5},{"date":"2023-09-14T16:00:00.000Z","stockId":2415,"sp":32.55,"lxr_fc_rights":30.56},{"date":"2023-09-13T16:00:00.000Z","stockId":2415,"sp":33.24,"lxr_fc_rights":31.21},{"date":"2023-09-12T16:00:00.000Z","stockId":2415,"sp":33.23,"lxr_fc_rights":31.2},{"date":"2023-09-11T16:00:00.000Z","stockId":2415,"sp":33.77,"lxr_fc_rights":31.7},{"date":"2023-09-10T16:00:00.000Z","stockId":2415,"sp":34,"lxr_fc_rights":31.92},{"date":"2023-09-07T16:00:00.000Z","stockId":2415,"sp":33.98,"lxr_fc_rights":31.9},{"date":"2023-09-06T16:00:00.000Z","stockId":2415,"sp":34.3,"lxr_fc_rights":32.2},{"date":"2023-09-05T16:00:00.000Z","stockId":2415,"sp":35.17,"lxr_fc_rights":33.02},{"date":"2023-09-04T16:00:00.000Z","stockId":2415,"sp":35.53,"lxr_fc_rights":33.36},{"date":"2023-09-03T16:00:00.000Z","stockId":2415,"sp":35.81,"lxr_fc_rights":33.62},{"date":"2023-08-31T16:00:00.000Z","stockId":2415,"sp":35.55,"lxr_fc_rights":33.38},{"date":"2023-08-30T16:00:00.000Z","stockId":2415,"sp":35.28,"lxr_fc_rights":33.12},{"date":"2023-08-29T16:00:00.000Z","stockId":2415,"sp":35.45,"lxr_fc_rights":33.28},{"date":"2023-08-28T16:00:00.000Z","stockId":2415,"sp":35.36,"lxr_fc_rights":33.2},{"date":"2023-08-27T16:00:00.000Z","stockId":2415,"sp":34.04,"lxr_fc_rights":31.96},{"date":"2023-08-24T16:00:00.000Z","stockId":2415,"sp":33.28,"lxr_fc_rights":31.24},{"date":"2023-08-23T16:00:00.000Z","stockId":2415,"sp":34.19,"lxr_fc_rights":32.1},{"date":"2023-08-22T16:00:00.000Z","stockId":2415,"sp":34.18,"lxr_fc_rights":32.09},{"date":"2023-08-21T16:00:00.000Z","stockId":2415,"sp":35.19,"lxr_fc_rights":33.04},{"date":"2023-08-20T16:00:00.000Z","stockId":2415,"sp":34.37,"lxr_fc_rights":32.27},{"date":"2023-08-17T16:00:00.000Z","stockId":2415,"sp":33.9,"lxr_fc_rights":31.83},{"date":"2023-08-16T16:00:00.000Z","stockId":2415,"sp":34.4,"lxr_fc_rights":32.3},{"date":"2023-08-15T16:00:00.000Z","stockId":2415,"sp":33.74,"lxr_fc_rights":31.68},{"date":"2023-08-14T16:00:00.000Z","stockId":2415,"sp":34.82,"lxr_fc_rights":32.69},{"date":"2023-08-13T16:00:00.000Z","stockId":2415,"sp":34.96,"lxr_fc_rights":32.82},{"date":"2023-08-10T16:00:00.000Z","stockId":2415,"sp":35.26,"lxr_fc_rights":33.1},{"date":"2023-08-09T16:00:00.000Z","stockId":2415,"sp":36.2,"lxr_fc_rights":33.99},{"date":"2023-08-08T16:00:00.000Z","stockId":2415,"sp":35.98,"lxr_fc_rights":33.78},{"date":"2023-08-07T16:00:00.000Z","stockId":2415,"sp":36.33,"lxr_fc_rights":34.11},{"date":"2023-08-06T16:00:00.000Z","stockId":2415,"sp":36.58,"lxr_fc_rights":34.34},{"date":"2023-08-03T16:00:00.000Z","stockId":2415,"sp":36.55,"lxr_fc_rights":34.31},{"date":"2023-08-02T16:00:00.000Z","stockId":2415,"sp":35.53,"lxr_fc_rights":33.36},{"date":"2023-08-01T16:00:00.000Z","stockId":2415,"sp":35.66,"lxr_fc_rights":33.48},{"date":"2023-07-31T16:00:00.000Z","stockId":2415,"sp":36,"lxr_fc_rights":33.8},{"date":"2023-07-30T16:00:00.000Z","stockId":2415,"sp":36.32,"lxr_fc_rights":34.1},{"date":"2023-07-27T16:00:00.000Z","stockId":2415,"sp":35.52,"lxr_fc_rights":33.35},{"date":"2023-07-26T16:00:00.000Z","stockId":2415,"sp":34.69,"lxr_fc_rights":32.57},{"date":"2023-07-25T16:00:00.000Z","stockId":2415,"sp":34.11,"lxr_fc_rights":32.02},{"date":"2023-07-24T16:00:00.000Z","stockId":2415,"sp":34.49,"lxr_fc_rights":32.38},{"date":"2023-07-23T16:00:00.000Z","stockId":2415,"sp":32.95,"lxr_fc_rights":30.93},{"date":"2023-07-20T16:00:00.000Z","stockId":2415,"sp":33.42,"lxr_fc_rights":31.38},{"date":"2023-07-19T16:00:00.000Z","stockId":2415,"sp":33.82,"lxr_fc_rights":31.75},{"date":"2023-07-18T16:00:00.000Z","stockId":2415,"sp":34.29,"lxr_fc_rights":32.19},{"date":"2023-07-17T16:00:00.000Z","stockId":2415,"sp":34.07,"lxr_fc_rights":31.99},{"date":"2023-07-16T16:00:00.000Z","stockId":2415,"sp":34.21,"lxr_fc_rights":32.12},{"date":"2023-07-13T16:00:00.000Z","stockId":2415,"sp":34.65,"lxr_fc_rights":32.53},{"date":"2023-07-12T16:00:00.000Z","stockId":2415,"sp":34.88,"lxr_fc_rights":32.75},{"date":"2023-07-11T16:00:00.000Z","stockId":2415,"sp":34.29,"lxr_fc_rights":32.19},{"date":"2023-07-10T16:00:00.000Z","stockId":2415,"sp":34.2,"lxr_fc_rights":32.11},{"date":"2023-07-09T16:00:00.000Z","stockId":2415,"sp":34.05,"lxr_fc_rights":31.97},{"date":"2023-07-06T16:00:00.000Z","stockId":2415,"sp":33.3,"lxr_fc_rights":31.26},{"date":"2023-07-05T16:00:00.000Z","stockId":2415,"sp":33.88,"lxr_fc_rights":31.81},{"date":"2023-07-04T16:00:00.000Z","stockId":2415,"sp":34.27,"lxr_fc_rights":32.17},{"date":"2023-07-03T16:00:00.000Z","stockId":2415,"sp":34.59,"lxr_fc_rights":32.47},{"date":"2023-07-02T16:00:00.000Z","stockId":2415,"sp":33.4,"lxr_fc_rights":31.36},{"date":"2023-06-29T16:00:00.000Z","stockId":2415,"sp":33.11,"lxr_fc_rights":31.08},{"date":"2023-06-28T16:00:00.000Z","stockId":2415,"sp":33.37,"lxr_fc_rights":31.33},{"date":"2023-06-27T16:00:00.000Z","stockId":2415,"sp":33.74,"lxr_fc_rights":31.68},{"date":"2023-06-26T16:00:00.000Z","stockId":2415,"sp":34.1,"lxr_fc_rights":32.01},{"date":"2023-06-25T16:00:00.000Z","stockId":2415,"sp":33.84,"lxr_fc_rights":31.77},{"date":"2023-06-20T16:00:00.000Z","stockId":2415,"sp":35.16,"lxr_fc_rights":33.01},{"date":"2023-06-19T16:00:00.000Z","stockId":2415,"sp":36.34,"lxr_fc_rights":34.12},{"date":"2023-06-18T16:00:00.000Z","stockId":2415,"sp":36.15,"lxr_fc_rights":33.94},{"date":"2023-06-15T16:00:00.000Z","stockId":2415,"sp":35.14,"lxr_fc_rights":32.99},{"date":"2023-06-14T16:00:00.000Z","stockId":2415,"sp":33.44,"lxr_fc_rights":31.39},{"date":"2023-06-13T16:00:00.000Z","stockId":2415,"sp":33.37,"lxr_fc_rights":31.33},{"date":"2023-06-12T16:00:00.000Z","stockId":2415,"sp":33.58,"lxr_fc_rights":31.53},{"date":"2023-06-11T16:00:00.000Z","stockId":2415,"sp":31.75,"lxr_fc_rights":29.81},{"date":"2023-06-08T16:00:00.000Z","stockId":2415,"sp":32.36,"lxr_fc_rights":30.38},{"date":"2023-06-07T16:00:00.000Z","stockId":2415,"sp":34.55,"lxr_fc_rights":32.44},{"date":"2023-06-06T16:00:00.000Z","stockId":2415,"sp":34.72,"lxr_fc_rights":32.6},{"date":"2023-06-05T16:00:00.000Z","stockId":2415,"sp":34.9,"lxr_fc_rights":32.77},{"date":"2023-06-04T16:00:00.000Z","stockId":2415,"sp":36,"lxr_fc_rights":33.8},{"date":"2023-06-01T16:00:00.000Z","stockId":2415,"sp":35.91,"lxr_fc_rights":33.71},{"date":"2023-05-31T16:00:00.000Z","stockId":2415,"sp":35.9,"lxr_fc_rights":33.7},{"date":"2023-05-30T16:00:00.000Z","stockId":2415,"sp":34.86,"lxr_fc_rights":32.73},{"date":"2023-05-29T16:00:00.000Z","stockId":2415,"sp":35.16,"lxr_fc_rights":33.01},{"date":"2023-05-28T16:00:00.000Z","stockId":2415,"sp":34,"lxr_fc_rights":31.92},{"date":"2023-05-25T16:00:00.000Z","stockId":2415,"sp":35.44,"lxr_fc_rights":33.27},{"date":"2023-05-24T16:00:00.000Z","stockId":2415,"sp":34.95,"lxr_fc_rights":32.81},{"date":"2023-05-23T16:00:00.000Z","stockId":2415,"sp":36,"lxr_fc_rights":33.8},{"date":"2023-05-22T16:00:00.000Z","stockId":2415,"sp":36.68,"lxr_fc_rights":34.44},{"date":"2023-05-21T16:00:00.000Z","stockId":2415,"sp":35.88,"lxr_fc_rights":33.69},{"date":"2023-05-18T16:00:00.000Z","stockId":2415,"sp":35.62,"lxr_fc_rights":33.44},{"date":"2023-05-17T16:00:00.000Z","stockId":2415,"sp":35.53,"lxr_fc_rights":32.7},{"date":"2023-05-16T16:00:00.000Z","stockId":2415,"sp":35,"lxr_fc_rights":32.21},{"date":"2023-05-15T16:00:00.000Z","stockId":2415,"sp":35.45,"lxr_fc_rights":32.63},{"date":"2023-05-14T16:00:00.000Z","stockId":2415,"sp":35.36,"lxr_fc_rights":32.55},{"date":"2023-05-11T16:00:00.000Z","stockId":2415,"sp":35.45,"lxr_fc_rights":32.63},{"date":"2023-05-10T16:00:00.000Z","stockId":2415,"sp":36.27,"lxr_fc_rights":33.38},{"date":"2023-05-09T16:00:00.000Z","stockId":2415,"sp":36.4,"lxr_fc_rights":33.5},{"date":"2023-05-08T16:00:00.000Z","stockId":2415,"sp":35.95,"lxr_fc_rights":33.09},{"date":"2023-05-07T16:00:00.000Z","stockId":2415,"sp":35.92,"lxr_fc_rights":33.06},{"date":"2023-05-04T16:00:00.000Z","stockId":2415,"sp":36.06,"lxr_fc_rights":33.19},{"date":"2023-05-03T16:00:00.000Z","stockId":2415,"sp":37.2,"lxr_fc_rights":34.24},{"date":"2023-04-27T16:00:00.000Z","stockId":2415,"sp":37.75,"lxr_fc_rights":34.75},{"stockId":2415,"date":"2023-04-26T16:00:00.000Z","sp":37.9,"lxr_fc_rights":34.88},{"stockId":2415,"date":"2023-04-25T16:00:00.000Z","sp":37.1,"lxr_fc_rights":34.15},{"stockId":2415,"date":"2023-04-24T16:00:00.000Z","sp":37.45,"lxr_fc_rights":34.47},{"stockId":2415,"date":"2023-04-23T16:00:00.000Z","sp":39.25,"lxr_fc_rights":36.13},{"stockId":2415,"date":"2023-04-20T16:00:00.000Z","sp":39.72,"lxr_fc_rights":36.56},{"stockId":2415,"date":"2023-04-19T16:00:00.000Z","sp":41.62,"lxr_fc_rights":38.31},{"stockId":2415,"date":"2023-04-18T16:00:00.000Z","sp":43.16,"lxr_fc_rights":39.73},{"stockId":2415,"date":"2023-04-17T16:00:00.000Z","sp":43.54,"lxr_fc_rights":40.07},{"stockId":2415,"date":"2023-04-16T16:00:00.000Z","sp":43.95,"lxr_fc_rights":40.45},{"stockId":2415,"date":"2023-04-13T16:00:00.000Z","sp":44.56,"lxr_fc_rights":41.01},{"stockId":2415,"date":"2023-04-12T16:00:00.000Z","sp":45.2,"lxr_fc_rights":41.6},{"stockId":2415,"date":"2023-04-11T16:00:00.000Z","sp":46.37,"lxr_fc_rights":42.68},{"stockId":2415,"date":"2023-04-10T16:00:00.000Z","sp":44.38,"lxr_fc_rights":40.85},{"stockId":2415,"date":"2023-04-09T16:00:00.000Z","sp":45.05,"lxr_fc_rights":41.46},{"stockId":2415,"date":"2023-04-06T16:00:00.000Z","sp":45.58,"lxr_fc_rights":41.95},{"stockId":2415,"date":"2023-04-05T16:00:00.000Z","sp":43.86,"lxr_fc_rights":40.37},{"stockId":2415,"date":"2023-04-03T16:00:00.000Z","sp":44.91,"lxr_fc_rights":41.34},{"stockId":2415,"date":"2023-04-02T16:00:00.000Z","sp":42.43,"lxr_fc_rights":39.05},{"stockId":2415,"date":"2023-03-30T16:00:00.000Z","sp":42.66,"lxr_fc_rights":39.27},{"stockId":2415,"date":"2023-03-29T16:00:00.000Z","sp":41.6,"lxr_fc_rights":38.29},{"stockId":2415,"date":"2023-03-28T16:00:00.000Z","sp":42.8,"lxr_fc_rights":39.39},{"stockId":2415,"date":"2023-03-27T16:00:00.000Z","sp":42.45,"lxr_fc_rights":39.07},{"stockId":2415,"date":"2023-03-26T16:00:00.000Z","sp":43.61,"lxr_fc_rights":40.14},{"stockId":2415,"date":"2023-03-23T16:00:00.000Z","sp":44.6,"lxr_fc_rights":41.05},{"stockId":2415,"date":"2023-03-22T16:00:00.000Z","sp":44.8,"lxr_fc_rights":41.23},{"stockId":2415,"date":"2023-03-21T16:00:00.000Z","sp":42.8,"lxr_fc_rights":39.39},{"stockId":2415,"date":"2023-03-20T16:00:00.000Z","sp":41,"lxr_fc_rights":37.74},{"stockId":2415,"date":"2023-03-19T16:00:00.000Z","sp":41.26,"lxr_fc_rights":37.98},{"stockId":2415,"date":"2023-03-16T16:00:00.000Z","sp":40.35,"lxr_fc_rights":37.14},{"stockId":2415,"date":"2023-03-15T16:00:00.000Z","sp":38.01,"lxr_fc_rights":34.99},{"stockId":2415,"date":"2023-03-14T16:00:00.000Z","sp":39.08,"lxr_fc_rights":35.97},{"stockId":2415,"date":"2023-03-13T16:00:00.000Z","sp":38.9,"lxr_fc_rights":35.8},{"stockId":2415,"date":"2023-03-12T16:00:00.000Z","sp":39.21,"lxr_fc_rights":36.09},{"stockId":2415,"date":"2023-03-09T16:00:00.000Z","sp":37.81,"lxr_fc_rights":34.8},{"stockId":2415,"date":"2023-03-08T16:00:00.000Z","sp":38.32,"lxr_fc_rights":35.27},{"stockId":2415,"date":"2023-03-07T16:00:00.000Z","sp":39,"lxr_fc_rights":35.9},{"stockId":2415,"date":"2023-03-06T16:00:00.000Z","sp":38.92,"lxr_fc_rights":35.82},{"stockId":2415,"date":"2023-03-05T16:00:00.000Z","sp":39.9,"lxr_fc_rights":36.72},{"stockId":2415,"date":"2023-03-02T16:00:00.000Z","sp":39.37,"lxr_fc_rights":36.24},{"stockId":2415,"date":"2023-03-01T16:00:00.000Z","sp":39.4,"lxr_fc_rights":36.26},{"stockId":2415,"date":"2023-02-28T16:00:00.000Z","sp":39.81,"lxr_fc_rights":36.64},{"stockId":2415,"date":"2023-02-27T16:00:00.000Z","sp":38.38,"lxr_fc_rights":35.33},{"stockId":2415,"date":"2023-02-26T16:00:00.000Z","sp":37.22,"lxr_fc_rights":34.26},{"stockId":2415,"date":"2023-02-23T16:00:00.000Z","sp":37.68,"lxr_fc_rights":34.68},{"stockId":2415,"date":"2023-02-22T16:00:00.000Z","sp":37.74,"lxr_fc_rights":34.74},{"stockId":2415,"date":"2023-02-21T16:00:00.000Z","sp":38.17,"lxr_fc_rights":35.13},{"stockId":2415,"date":"2023-02-20T16:00:00.000Z","sp":38.76,"lxr_fc_rights":35.68},{"stockId":2415,"date":"2023-02-19T16:00:00.000Z","sp":38.7,"lxr_fc_rights":35.62},{"stockId":2415,"date":"2023-02-16T16:00:00.000Z","sp":36.51,"lxr_fc_rights":33.6},{"stockId":2415,"date":"2023-02-15T16:00:00.000Z","sp":37.39,"lxr_fc_rights":34.41},{"stockId":2415,"date":"2023-02-14T16:00:00.000Z","sp":36.18,"lxr_fc_rights":33.3},{"stockId":2415,"date":"2023-02-13T16:00:00.000Z","sp":36.18,"lxr_fc_rights":33.3},{"stockId":2415,"date":"2023-02-12T16:00:00.000Z","sp":36.6,"lxr_fc_rights":33.69},{"stockId":2415,"date":"2023-02-09T16:00:00.000Z","sp":36.7,"lxr_fc_rights":33.78},{"stockId":2415,"date":"2023-02-08T16:00:00.000Z","sp":37.73,"lxr_fc_rights":34.73},{"stockId":2415,"date":"2023-02-07T16:00:00.000Z","sp":36.9,"lxr_fc_rights":33.96},{"stockId":2415,"date":"2023-02-06T16:00:00.000Z","sp":37.26,"lxr_fc_rights":34.29},{"stockId":2415,"date":"2023-02-05T16:00:00.000Z","sp":36.52,"lxr_fc_rights":33.61},{"stockId":2415,"date":"2023-02-02T16:00:00.000Z","sp":36.7,"lxr_fc_rights":33.78},{"stockId":2415,"date":"2023-02-01T16:00:00.000Z","sp":36.39,"lxr_fc_rights":33.49},{"stockId":2415,"date":"2023-01-31T16:00:00.000Z","sp":36.25,"lxr_fc_rights":33.37},{"stockId":2415,"date":"2023-01-30T16:00:00.000Z","sp":35.85,"lxr_fc_rights":33},{"stockId":2415,"date":"2023-01-29T16:00:00.000Z","sp":37.05,"lxr_fc_rights":34.1},{"stockId":2415,"date":"2023-01-19T16:00:00.000Z","sp":36.73,"lxr_fc_rights":33.81},{"stockId":2415,"date":"2023-01-18T16:00:00.000Z","sp":36.79,"lxr_fc_rights":33.86},{"stockId":2415,"date":"2023-01-17T16:00:00.000Z","sp":35.16,"lxr_fc_rights":32.36},{"stockId":2415,"date":"2023-01-16T16:00:00.000Z","sp":34.75,"lxr_fc_rights":31.98},{"stockId":2415,"date":"2023-01-15T16:00:00.000Z","sp":34.67,"lxr_fc_rights":31.91},{"stockId":2415,"date":"2023-01-12T16:00:00.000Z","sp":33.64,"lxr_fc_rights":30.96},{"stockId":2415,"date":"2023-01-11T16:00:00.000Z","sp":32.66,"lxr_fc_rights":30.06},{"stockId":2415,"date":"2023-01-10T16:00:00.000Z","sp":32.89,"lxr_fc_rights":30.27},{"stockId":2415,"date":"2023-01-09T16:00:00.000Z","sp":33.34,"lxr_fc_rights":30.69},{"stockId":2415,"date":"2023-01-08T16:00:00.000Z","sp":33.07,"lxr_fc_rights":30.44},{"stockId":2415,"date":"2023-01-05T16:00:00.000Z","sp":33.75,"lxr_fc_rights":31.06},{"stockId":2415,"date":"2023-01-04T16:00:00.000Z","sp":34.35,"lxr_fc_rights":31.62},{"stockId":2415,"date":"2023-01-03T16:00:00.000Z","sp":33.92,"lxr_fc_rights":31.22},{"stockId":2415,"date":"2023-01-02T16:00:00.000Z","sp":34.29,"lxr_fc_rights":31.56},{"stockId":2415,"date":"2022-12-29T16:00:00.000Z","sp":34.68,"lxr_fc_rights":31.92},{"stockId":2415,"date":"2022-12-28T16:00:00.000Z","sp":34.25,"lxr_fc_rights":31.52},{"stockId":2415,"date":"2022-12-27T16:00:00.000Z","sp":34,"lxr_fc_rights":31.29},{"stockId":2415,"date":"2022-12-26T16:00:00.000Z","sp":34.51,"lxr_fc_rights":31.76},{"stockId":2415,"date":"2022-12-25T16:00:00.000Z","sp":34.92,"lxr_fc_rights":32.14},{"stockId":2415,"date":"2022-12-22T16:00:00.000Z","sp":34.63,"lxr_fc_rights":31.87},{"stockId":2415,"date":"2022-12-21T16:00:00.000Z","sp":34,"lxr_fc_rights":31.29},{"stockId":2415,"date":"2022-12-20T16:00:00.000Z","sp":33.66,"lxr_fc_rights":30.98},{"stockId":2415,"date":"2022-12-19T16:00:00.000Z","sp":33.45,"lxr_fc_rights":30.79},{"stockId":2415,"date":"2022-12-18T16:00:00.000Z","sp":34.2,"lxr_fc_rights":31.48},{"stockId":2415,"date":"2022-12-15T16:00:00.000Z","sp":34.34,"lxr_fc_rights":31.61},{"stockId":2415,"date":"2022-12-14T16:00:00.000Z","sp":34.91,"lxr_fc_rights":32.13},{"stockId":2415,"date":"2022-12-13T16:00:00.000Z","sp":34.99,"lxr_fc_rights":32.21},{"stockId":2415,"date":"2022-12-12T16:00:00.000Z","sp":34.62,"lxr_fc_rights":31.86},{"stockId":2415,"date":"2022-12-11T16:00:00.000Z","sp":34.39,"lxr_fc_rights":31.65},{"stockId":2415,"date":"2022-12-08T16:00:00.000Z","sp":34.54,"lxr_fc_rights":31.79},{"stockId":2415,"date":"2022-12-07T16:00:00.000Z","sp":33.7,"lxr_fc_rights":31.02},{"stockId":2415,"date":"2022-12-06T16:00:00.000Z","sp":33.8,"lxr_fc_rights":31.11},{"stockId":2415,"date":"2022-12-05T16:00:00.000Z","sp":34.12,"lxr_fc_rights":31.4},{"stockId":2415,"date":"2022-12-04T16:00:00.000Z","sp":33.43,"lxr_fc_rights":30.77},{"stockId":2415,"date":"2022-12-01T16:00:00.000Z","sp":31.95,"lxr_fc_rights":29.41},{"stockId":2415,"date":"2022-11-30T16:00:00.000Z","sp":32.05,"lxr_fc_rights":29.5},{"stockId":2415,"date":"2022-11-29T16:00:00.000Z","sp":31.51,"lxr_fc_rights":29},{"stockId":2415,"date":"2022-11-28T16:00:00.000Z","sp":31.64,"lxr_fc_rights":29.12},{"stockId":2415,"date":"2022-11-27T16:00:00.000Z","sp":30.37,"lxr_fc_rights":27.95},{"stockId":2415,"date":"2022-11-24T16:00:00.000Z","sp":30.9,"lxr_fc_rights":28.44},{"stockId":2415,"date":"2022-11-23T16:00:00.000Z","sp":31.2,"lxr_fc_rights":28.72},{"stockId":2415,"date":"2022-11-22T16:00:00.000Z","sp":31.31,"lxr_fc_rights":28.82},{"stockId":2415,"date":"2022-11-21T16:00:00.000Z","sp":31.89,"lxr_fc_rights":29.35},{"stockId":2415,"date":"2022-11-20T16:00:00.000Z","sp":32.54,"lxr_fc_rights":29.95},{"stockId":2415,"date":"2022-11-17T16:00:00.000Z","sp":32.44,"lxr_fc_rights":29.86},{"stockId":2415,"date":"2022-11-16T16:00:00.000Z","sp":31.57,"lxr_fc_rights":29.06},{"stockId":2415,"date":"2022-11-15T16:00:00.000Z","sp":31.42,"lxr_fc_rights":28.92},{"stockId":2415,"date":"2022-11-14T16:00:00.000Z","sp":31.78,"lxr_fc_rights":29.25},{"stockId":2415,"date":"2022-11-13T16:00:00.000Z","sp":30.59,"lxr_fc_rights":28.16},{"stockId":2415,"date":"2022-11-10T16:00:00.000Z","sp":29.81,"lxr_fc_rights":27.44},{"stockId":2415,"date":"2022-11-09T16:00:00.000Z","sp":28.68,"lxr_fc_rights":26.4},{"stockId":2415,"date":"2022-11-08T16:00:00.000Z","sp":28.97,"lxr_fc_rights":26.66},{"stockId":2415,"date":"2022-11-07T16:00:00.000Z","sp":29.57,"lxr_fc_rights":27.22},{"stockId":2415,"date":"2022-11-06T16:00:00.000Z","sp":29.83,"lxr_fc_rights":27.46},{"stockId":2415,"date":"2022-11-03T16:00:00.000Z","sp":30.02,"lxr_fc_rights":27.63},{"stockId":2415,"date":"2022-11-02T16:00:00.000Z","sp":29.31,"lxr_fc_rights":26.98},{"stockId":2415,"date":"2022-11-01T16:00:00.000Z","sp":29.3,"lxr_fc_rights":26.97},{"stockId":2415,"date":"2022-10-31T16:00:00.000Z","sp":28.85,"lxr_fc_rights":26.55},{"stockId":2415,"date":"2022-10-30T16:00:00.000Z","sp":28.42,"lxr_fc_rights":26.16},{"stockId":2415,"date":"2022-10-27T16:00:00.000Z","sp":28.4,"lxr_fc_rights":26.14},{"stockId":2415,"date":"2022-10-26T16:00:00.000Z","sp":29.87,"lxr_fc_rights":27.49},{"stockId":2415,"date":"2022-10-25T16:00:00.000Z","sp":29.36,"lxr_fc_rights":27.02},{"stockId":2415,"date":"2022-10-24T16:00:00.000Z","sp":29.02,"lxr_fc_rights":26.71},{"stockId":2415,"date":"2022-10-23T16:00:00.000Z","sp":29.6,"lxr_fc_rights":27.24},{"stockId":2415,"date":"2022-10-20T16:00:00.000Z","sp":30.18,"lxr_fc_rights":27.78},{"stockId":2415,"date":"2022-10-19T16:00:00.000Z","sp":30.45,"lxr_fc_rights":28.03},{"stockId":2415,"date":"2022-10-18T16:00:00.000Z","sp":30.16,"lxr_fc_rights":27.76},{"stockId":2415,"date":"2022-10-17T16:00:00.000Z","sp":31.05,"lxr_fc_rights":28.58},{"stockId":2415,"date":"2022-10-16T16:00:00.000Z","sp":31.29,"lxr_fc_rights":28.8},{"stockId":2415,"date":"2022-10-13T16:00:00.000Z","sp":30.28,"lxr_fc_rights":27.87},{"stockId":2415,"date":"2022-10-12T16:00:00.000Z","sp":29.5,"lxr_fc_rights":27.15},{"stockId":2415,"date":"2022-10-11T16:00:00.000Z","sp":29.37,"lxr_fc_rights":27.03},{"stockId":2415,"date":"2022-10-10T16:00:00.000Z","sp":29.3,"lxr_fc_rights":26.97},{"stockId":2415,"date":"2022-10-09T16:00:00.000Z","sp":29.1,"lxr_fc_rights":26.78},{"stockId":2415,"date":"2022-09-29T16:00:00.000Z","sp":30.42,"lxr_fc_rights":28},{"stockId":2415,"date":"2022-09-28T16:00:00.000Z","sp":30.41,"lxr_fc_rights":27.99},{"stockId":2415,"date":"2022-09-27T16:00:00.000Z","sp":30.1,"lxr_fc_rights":27.7},{"stockId":2415,"date":"2022-09-26T16:00:00.000Z","sp":29.45,"lxr_fc_rights":27.11},{"stockId":2415,"date":"2022-09-25T16:00:00.000Z","sp":28.88,"lxr_fc_rights":26.58},{"stockId":2415,"date":"2022-09-22T16:00:00.000Z","sp":29.05,"lxr_fc_rights":26.74},{"stockId":2415,"date":"2022-09-21T16:00:00.000Z","sp":29.59,"lxr_fc_rights":27.24},{"stockId":2415,"date":"2022-09-20T16:00:00.000Z","sp":30.24,"lxr_fc_rights":27.83},{"stockId":2415,"date":"2022-09-19T16:00:00.000Z","sp":30.23,"lxr_fc_rights":27.82},{"stockId":2415,"date":"2022-09-18T16:00:00.000Z","sp":29.65,"lxr_fc_rights":27.29},{"stockId":2415,"date":"2022-09-15T16:00:00.000Z","sp":29.8,"lxr_fc_rights":27.43},{"stockId":2415,"date":"2022-09-14T16:00:00.000Z","sp":28.99,"lxr_fc_rights":26.68},{"stockId":2415,"date":"2022-09-13T16:00:00.000Z","sp":29.25,"lxr_fc_rights":26.92},{"stockId":2415,"date":"2022-09-12T16:00:00.000Z","sp":29.62,"lxr_fc_rights":27.26},{"stockId":2415,"date":"2022-09-08T16:00:00.000Z","sp":28.98,"lxr_fc_rights":26.67},{"stockId":2415,"date":"2022-09-07T16:00:00.000Z","sp":28.65,"lxr_fc_rights":26.37},{"stockId":2415,"date":"2022-09-06T16:00:00.000Z","sp":28.55,"lxr_fc_rights":26.28},{"stockId":2415,"date":"2022-09-05T16:00:00.000Z","sp":28.87,"lxr_fc_rights":26.57},{"stockId":2415,"date":"2022-09-04T16:00:00.000Z","sp":28.39,"lxr_fc_rights":26.13},{"stockId":2415,"date":"2022-09-01T16:00:00.000Z","sp":29.5,"lxr_fc_rights":27.15},{"stockId":2415,"date":"2022-08-31T16:00:00.000Z","sp":29.7,"lxr_fc_rights":27.34},{"stockId":2415,"date":"2022-08-30T16:00:00.000Z","sp":29.87,"lxr_fc_rights":27.49},{"stockId":2415,"date":"2022-08-29T16:00:00.000Z","sp":29.82,"lxr_fc_rights":27.45},{"stockId":2415,"date":"2022-08-28T16:00:00.000Z","sp":29.95,"lxr_fc_rights":27.57},{"stockId":2415,"date":"2022-08-25T16:00:00.000Z","sp":29.93,"lxr_fc_rights":27.55},{"stockId":2415,"date":"2022-08-24T16:00:00.000Z","sp":29.44,"lxr_fc_rights":27.1},{"stockId":2415,"date":"2022-08-23T16:00:00.000Z","sp":30.23,"lxr_fc_rights":27.82},{"stockId":2415,"date":"2022-08-22T16:00:00.000Z","sp":30.82,"lxr_fc_rights":28.37},{"stockId":2415,"date":"2022-08-21T16:00:00.000Z","sp":30.99,"lxr_fc_rights":28.52},{"stockId":2415,"date":"2022-08-18T16:00:00.000Z","sp":30.97,"lxr_fc_rights":28.51},{"stockId":2415,"date":"2022-08-17T16:00:00.000Z","sp":31.3,"lxr_fc_rights":28.81},{"stockId":2415,"date":"2022-08-16T16:00:00.000Z","sp":31.65,"lxr_fc_rights":29.13},{"stockId":2415,"date":"2022-08-15T16:00:00.000Z","sp":31.42,"lxr_fc_rights":28.92},{"stockId":2415,"date":"2022-08-14T16:00:00.000Z","sp":31.8,"lxr_fc_rights":29.27},{"stockId":2415,"date":"2022-08-11T16:00:00.000Z","sp":33.41,"lxr_fc_rights":30.75},{"stockId":2415,"date":"2022-08-10T16:00:00.000Z","sp":33.33,"lxr_fc_rights":30.68},{"stockId":2415,"date":"2022-08-09T16:00:00.000Z","sp":32.79,"lxr_fc_rights":30.18},{"stockId":2415,"date":"2022-08-08T16:00:00.000Z","sp":32.66,"lxr_fc_rights":30.06},{"stockId":2415,"date":"2022-08-07T16:00:00.000Z","sp":32.53,"lxr_fc_rights":29.94},{"stockId":2415,"date":"2022-08-04T16:00:00.000Z","sp":32.5,"lxr_fc_rights":29.91},{"stockId":2415,"date":"2022-08-03T16:00:00.000Z","sp":31.23,"lxr_fc_rights":28.74},{"stockId":2415,"date":"2022-08-02T16:00:00.000Z","sp":30.87,"lxr_fc_rights":28.41},{"stockId":2415,"date":"2022-08-01T16:00:00.000Z","sp":30.51,"lxr_fc_rights":28.08},{"stockId":2415,"date":"2022-07-31T16:00:00.000Z","sp":31.79,"lxr_fc_rights":29.26},{"stockId":2415,"date":"2022-07-28T16:00:00.000Z","sp":31.94,"lxr_fc_rights":29.4},{"stockId":2415,"date":"2022-07-27T16:00:00.000Z","sp":32.73,"lxr_fc_rights":30.13},{"stockId":2415,"date":"2022-07-26T16:00:00.000Z","sp":32.68,"lxr_fc_rights":30.08},{"stockId":2415,"date":"2022-07-25T16:00:00.000Z","sp":32.31,"lxr_fc_rights":29.74},{"stockId":2415,"date":"2022-07-24T16:00:00.000Z","sp":32.32,"lxr_fc_rights":29.75},{"stockId":2415,"date":"2022-07-21T16:00:00.000Z","sp":31.43,"lxr_fc_rights":28.93},{"stockId":2415,"date":"2022-07-20T16:00:00.000Z","sp":31.61,"lxr_fc_rights":29.09},{"stockId":2415,"date":"2022-07-19T16:00:00.000Z","sp":31.91,"lxr_fc_rights":29.37},{"stockId":2415,"date":"2022-07-18T16:00:00.000Z","sp":31.87,"lxr_fc_rights":29.33},{"stockId":2415,"date":"2022-07-17T16:00:00.000Z","sp":31.91,"lxr_fc_rights":29.37},{"stockId":2415,"date":"2022-07-14T16:00:00.000Z","sp":31.69,"lxr_fc_rights":29.17},{"stockId":2415,"date":"2022-07-13T16:00:00.000Z","sp":32.74,"lxr_fc_rights":30.13},{"stockId":2415,"date":"2022-07-12T16:00:00.000Z","sp":32.81,"lxr_fc_rights":30.2},{"stockId":2415,"date":"2022-07-11T16:00:00.000Z","sp":32.5,"lxr_fc_rights":29.91},{"stockId":2415,"date":"2022-07-10T16:00:00.000Z","sp":32.91,"lxr_fc_rights":30.29},{"stockId":2415,"date":"2022-07-07T16:00:00.000Z","sp":34.12,"lxr_fc_rights":31.4},{"stockId":2415,"date":"2022-07-06T16:00:00.000Z","sp":33.97,"lxr_fc_rights":31.27},{"stockId":2415,"date":"2022-07-05T16:00:00.000Z","sp":34.95,"lxr_fc_rights":32.17},{"stockId":2415,"date":"2022-07-04T16:00:00.000Z","sp":36.29,"lxr_fc_rights":33.4},{"stockId":2415,"date":"2022-07-03T16:00:00.000Z","sp":35.59,"lxr_fc_rights":32.76},{"stockId":2415,"date":"2022-06-30T16:00:00.000Z","sp":35.8,"lxr_fc_rights":32.95},{"stockId":2415,"date":"2022-06-29T16:00:00.000Z","sp":36.2,"lxr_fc_rights":33.32},{"stockId":2415,"date":"2022-06-28T16:00:00.000Z","sp":36.2,"lxr_fc_rights":33.32},{"stockId":2415,"date":"2022-06-27T16:00:00.000Z","sp":36.63,"lxr_fc_rights":33.71},{"stockId":2415,"date":"2022-06-26T16:00:00.000Z","sp":35.88,"lxr_fc_rights":33.02},{"stockId":2415,"date":"2022-06-23T16:00:00.000Z","sp":35.69,"lxr_fc_rights":32.85},{"stockId":2415,"date":"2022-06-22T16:00:00.000Z","sp":35.32,"lxr_fc_rights":32.51},{"stockId":2415,"date":"2022-06-21T16:00:00.000Z","sp":35.06,"lxr_fc_rights":32.27},{"stockId":2415,"date":"2022-06-20T16:00:00.000Z","sp":36.28,"lxr_fc_rights":33.39},{"stockId":2415,"date":"2022-06-19T16:00:00.000Z","sp":35.22,"lxr_fc_rights":32.42},{"stockId":2415,"date":"2022-06-16T16:00:00.000Z","sp":34.55,"lxr_fc_rights":31.8},{"stockId":2415,"date":"2022-06-15T16:00:00.000Z","sp":35.09,"lxr_fc_rights":32.3},{"stockId":2415,"date":"2022-06-14T16:00:00.000Z","sp":35.59,"lxr_fc_rights":32.76},{"stockId":2415,"date":"2022-06-13T16:00:00.000Z","sp":34.25,"lxr_fc_rights":31.52},{"stockId":2415,"date":"2022-06-12T16:00:00.000Z","sp":34.24,"lxr_fc_rights":31.52},{"stockId":2415,"date":"2022-06-09T16:00:00.000Z","sp":34.71,"lxr_fc_rights":31.95},{"stockId":2415,"date":"2022-06-08T16:00:00.000Z","sp":34.62,"lxr_fc_rights":31.86},{"stockId":2415,"date":"2022-06-07T16:00:00.000Z","sp":35.69,"lxr_fc_rights":32.85},{"stockId":2415,"date":"2022-06-06T16:00:00.000Z","sp":34.89,"lxr_fc_rights":32.11},{"stockId":2415,"date":"2022-06-05T16:00:00.000Z","sp":34.86,"lxr_fc_rights":32.09},{"stockId":2415,"date":"2022-06-01T16:00:00.000Z","sp":32.99,"lxr_fc_rights":30.36},{"stockId":2415,"date":"2022-05-31T16:00:00.000Z","sp":33.45,"lxr_fc_rights":30.79},{"stockId":2415,"date":"2022-05-30T16:00:00.000Z","sp":33.4,"lxr_fc_rights":30.74},{"stockId":2415,"date":"2022-05-29T16:00:00.000Z","sp":32.99,"lxr_fc_rights":30.36},{"stockId":2415,"date":"2022-05-26T16:00:00.000Z","sp":32.53,"lxr_fc_rights":29.94},{"stockId":2415,"date":"2022-05-25T16:00:00.000Z","sp":31.99,"lxr_fc_rights":29.44},{"stockId":2415,"date":"2022-05-24T16:00:00.000Z","sp":32.41,"lxr_fc_rights":29.01},{"stockId":2415,"date":"2022-05-23T16:00:00.000Z","sp":32.16,"lxr_fc_rights":28.78},{"stockId":2415,"date":"2022-05-22T16:00:00.000Z","sp":33.52,"lxr_fc_rights":30},{"stockId":2415,"date":"2022-05-19T16:00:00.000Z","sp":33.4,"lxr_fc_rights":29.89},{"stockId":2415,"date":"2022-05-18T16:00:00.000Z","sp":33.08,"lxr_fc_rights":29.61},{"stockId":2415,"date":"2022-05-17T16:00:00.000Z","sp":33.3,"lxr_fc_rights":29.8},{"stockId":2415,"date":"2022-05-16T16:00:00.000Z","sp":32.19,"lxr_fc_rights":28.81},{"stockId":2415,"date":"2022-05-15T16:00:00.000Z","sp":32.66,"lxr_fc_rights":29.23},{"stockId":2415,"date":"2022-05-12T16:00:00.000Z","sp":32.08,"lxr_fc_rights":28.71},{"stockId":2415,"date":"2022-05-11T16:00:00.000Z","sp":34.16,"lxr_fc_rights":30.57},{"stockId":2415,"date":"2022-05-10T16:00:00.000Z","sp":35.43,"lxr_fc_rights":31.71},{"stockId":2415,"date":"2022-05-09T16:00:00.000Z","sp":34.45,"lxr_fc_rights":30.83},{"stockId":2415,"date":"2022-05-08T16:00:00.000Z","sp":34.88,"lxr_fc_rights":31.22},{"stockId":2415,"date":"2022-05-05T16:00:00.000Z","sp":34.8,"lxr_fc_rights":31.15},{"stockId":2415,"date":"2022-05-04T16:00:00.000Z","sp":38.24,"lxr_fc_rights":34.22},{"stockId":2415,"date":"2022-04-28T16:00:00.000Z","sp":42.49,"lxr_fc_rights":38.03},{"stockId":2415,"date":"2022-04-27T16:00:00.000Z","sp":40.87,"lxr_fc_rights":36.58},{"stockId":2415,"date":"2022-04-26T16:00:00.000Z","sp":41.5,"lxr_fc_rights":37.14},{"stockId":2415,"date":"2022-04-25T16:00:00.000Z","sp":39.51,"lxr_fc_rights":35.36},{"stockId":2415,"date":"2022-04-24T16:00:00.000Z","sp":39.5,"lxr_fc_rights":35.35},{"stockId":2415,"date":"2022-04-21T16:00:00.000Z","sp":40.8,"lxr_fc_rights":36.52},{"stockId":2415,"date":"2022-04-20T16:00:00.000Z","sp":40.81,"lxr_fc_rights":36.52},{"stockId":2415,"date":"2022-04-19T16:00:00.000Z","sp":41.55,"lxr_fc_rights":37.19},{"stockId":2415,"date":"2022-04-18T16:00:00.000Z","sp":41.52,"lxr_fc_rights":37.16},{"stockId":2415,"date":"2022-04-17T16:00:00.000Z","sp":41.74,"lxr_fc_rights":37.36},{"stockId":2415,"date":"2022-04-14T16:00:00.000Z","sp":39.93,"lxr_fc_rights":35.74},{"stockId":2415,"date":"2022-04-13T16:00:00.000Z","sp":39.58,"lxr_fc_rights":35.42},{"stockId":2415,"date":"2022-04-12T16:00:00.000Z","sp":38.67,"lxr_fc_rights":34.61},{"stockId":2415,"date":"2022-04-11T16:00:00.000Z","sp":38.3,"lxr_fc_rights":34.28},{"stockId":2415,"date":"2022-04-10T16:00:00.000Z","sp":37.36,"lxr_fc_rights":33.44},{"stockId":2415,"date":"2022-04-07T16:00:00.000Z","sp":39.4,"lxr_fc_rights":35.26},{"stockId":2415,"date":"2022-04-06T16:00:00.000Z","sp":40.2,"lxr_fc_rights":35.98},{"stockId":2415,"date":"2022-04-05T16:00:00.000Z","sp":40.94,"lxr_fc_rights":36.64},{"stockId":2415,"date":"2022-03-31T16:00:00.000Z","sp":41.21,"lxr_fc_rights":36.88},{"stockId":2415,"date":"2022-03-30T16:00:00.000Z","sp":41,"lxr_fc_rights":36.69},{"stockId":2415,"date":"2022-03-29T16:00:00.000Z","sp":41.2,"lxr_fc_rights":36.87},{"stockId":2415,"date":"2022-03-28T16:00:00.000Z","sp":40,"lxr_fc_rights":35.8},{"stockId":2415,"date":"2022-03-27T16:00:00.000Z","sp":40,"lxr_fc_rights":35.8},{"stockId":2415,"date":"2022-03-24T16:00:00.000Z","sp":41.06,"lxr_fc_rights":36.75},{"stockId":2415,"date":"2022-03-23T16:00:00.000Z","sp":41.97,"lxr_fc_rights":37.56},{"stockId":2415,"date":"2022-03-22T16:00:00.000Z","sp":43.15,"lxr_fc_rights":38.62},{"stockId":2415,"date":"2022-03-21T16:00:00.000Z","sp":42.42,"lxr_fc_rights":37.97},{"stockId":2415,"date":"2022-03-20T16:00:00.000Z","sp":42.4,"lxr_fc_rights":37.95},{"stockId":2415,"date":"2022-03-17T16:00:00.000Z","sp":43.37,"lxr_fc_rights":38.82},{"stockId":2415,"date":"2022-03-16T16:00:00.000Z","sp":43.88,"lxr_fc_rights":39.27},{"stockId":2415,"date":"2022-03-15T16:00:00.000Z","sp":41.95,"lxr_fc_rights":37.54},{"stockId":2415,"date":"2022-03-14T16:00:00.000Z","sp":41.24,"lxr_fc_rights":36.91},{"stockId":2415,"date":"2022-03-13T16:00:00.000Z","sp":42.98,"lxr_fc_rights":38.47},{"stockId":2415,"date":"2022-03-10T16:00:00.000Z","sp":45.28,"lxr_fc_rights":40.53},{"stockId":2415,"date":"2022-03-09T16:00:00.000Z","sp":44,"lxr_fc_rights":39.38},{"stockId":2415,"date":"2022-03-08T16:00:00.000Z","sp":43.01,"lxr_fc_rights":38.49},{"stockId":2415,"date":"2022-03-07T16:00:00.000Z","sp":43.6,"lxr_fc_rights":39.02},{"stockId":2415,"date":"2022-03-06T16:00:00.000Z","sp":43.9,"lxr_fc_rights":39.29},{"stockId":2415,"date":"2022-03-03T16:00:00.000Z","sp":45.77,"lxr_fc_rights":40.96},{"stockId":2415,"date":"2022-03-02T16:00:00.000Z","sp":46.81,"lxr_fc_rights":41.89},{"stockId":2415,"date":"2022-03-01T16:00:00.000Z","sp":47.2,"lxr_fc_rights":42.24},{"stockId":2415,"date":"2022-02-28T16:00:00.000Z","sp":47.52,"lxr_fc_rights":42.53},{"stockId":2415,"date":"2022-02-27T16:00:00.000Z","sp":48.2,"lxr_fc_rights":43.14},{"stockId":2415,"date":"2022-02-24T16:00:00.000Z","sp":48.25,"lxr_fc_rights":43.18},{"stockId":2415,"date":"2022-02-23T16:00:00.000Z","sp":47.99,"lxr_fc_rights":42.95},{"stockId":2415,"date":"2022-02-22T16:00:00.000Z","sp":48.9,"lxr_fc_rights":43.77},{"stockId":2415,"date":"2022-02-21T16:00:00.000Z","sp":46.83,"lxr_fc_rights":41.91},{"stockId":2415,"date":"2022-02-20T16:00:00.000Z","sp":47.67,"lxr_fc_rights":42.66},{"stockId":2415,"date":"2022-02-17T16:00:00.000Z","sp":46.5,"lxr_fc_rights":41.62},{"stockId":2415,"date":"2022-02-16T16:00:00.000Z","sp":46.09,"lxr_fc_rights":41.25},{"stockId":2415,"date":"2022-02-15T16:00:00.000Z","sp":45.99,"lxr_fc_rights":41.16},{"stockId":2415,"date":"2022-02-14T16:00:00.000Z","sp":46.21,"lxr_fc_rights":41.36},{"stockId":2415,"date":"2022-02-13T16:00:00.000Z","sp":45.8,"lxr_fc_rights":40.99},{"stockId":2415,"date":"2022-02-10T16:00:00.000Z","sp":46,"lxr_fc_rights":41.17},{"stockId":2415,"date":"2022-02-09T16:00:00.000Z","sp":46.99,"lxr_fc_rights":42.06},{"stockId":2415,"date":"2022-02-08T16:00:00.000Z","sp":46.98,"lxr_fc_rights":42.05},{"stockId":2415,"date":"2022-02-07T16:00:00.000Z","sp":46.24,"lxr_fc_rights":41.38},{"stockId":2415,"date":"2022-02-06T16:00:00.000Z","sp":45.91,"lxr_fc_rights":41.09},{"stockId":2415,"date":"2022-01-27T16:00:00.000Z","sp":47.46,"lxr_fc_rights":42.48},{"stockId":2415,"date":"2022-01-26T16:00:00.000Z","sp":48.23,"lxr_fc_rights":43.17},{"stockId":2415,"date":"2022-01-25T16:00:00.000Z","sp":49.23,"lxr_fc_rights":44.06},{"stockId":2415,"date":"2022-01-24T16:00:00.000Z","sp":48.25,"lxr_fc_rights":43.18},{"stockId":2415,"date":"2022-01-23T16:00:00.000Z","sp":48.99,"lxr_fc_rights":43.85},{"stockId":2415,"date":"2022-01-20T16:00:00.000Z","sp":49.49,"lxr_fc_rights":44.29},{"stockId":2415,"date":"2022-01-19T16:00:00.000Z","sp":49.75,"lxr_fc_rights":44.53},{"stockId":2415,"date":"2022-01-18T16:00:00.000Z","sp":50.16,"lxr_fc_rights":44.89},{"stockId":2415,"date":"2022-01-17T16:00:00.000Z","sp":50.73,"lxr_fc_rights":45.4},{"stockId":2415,"date":"2022-01-16T16:00:00.000Z","sp":49,"lxr_fc_rights":43.85},{"stockId":2415,"date":"2022-01-13T16:00:00.000Z","sp":48.3,"lxr_fc_rights":43.23},{"stockId":2415,"date":"2022-01-12T16:00:00.000Z","sp":48.12,"lxr_fc_rights":43.07},{"stockId":2415,"date":"2022-01-11T16:00:00.000Z","sp":49.25,"lxr_fc_rights":44.08},{"stockId":2415,"date":"2022-01-10T16:00:00.000Z","sp":49.7,"lxr_fc_rights":44.48},{"stockId":2415,"date":"2022-01-09T16:00:00.000Z","sp":50.28,"lxr_fc_rights":45},{"stockId":2415,"date":"2022-01-06T16:00:00.000Z","sp":49.87,"lxr_fc_rights":44.63},{"stockId":2415,"date":"2022-01-05T16:00:00.000Z","sp":49.97,"lxr_fc_rights":44.72},{"stockId":2415,"date":"2022-01-04T16:00:00.000Z","sp":51.33,"lxr_fc_rights":45.94},{"stockId":2415,"date":"2022-01-03T16:00:00.000Z","sp":52.41,"lxr_fc_rights":46.91},{"stockId":2415,"date":"2021-12-30T16:00:00.000Z","sp":52.32,"lxr_fc_rights":46.83},{"stockId":2415,"date":"2021-12-29T16:00:00.000Z","sp":51.39,"lxr_fc_rights":45.99},{"stockId":2415,"date":"2021-12-28T16:00:00.000Z","sp":51.97,"lxr_fc_rights":46.51},{"stockId":2415,"date":"2021-12-27T16:00:00.000Z","sp":52.49,"lxr_fc_rights":46.98},{"stockId":2415,"date":"2021-12-26T16:00:00.000Z","sp":50.64,"lxr_fc_rights":45.32},{"stockId":2415,"date":"2021-12-23T16:00:00.000Z","sp":50.55,"lxr_fc_rights":45.24},{"stockId":2415,"date":"2021-12-22T16:00:00.000Z","sp":50.69,"lxr_fc_rights":45.37},{"stockId":2415,"date":"2021-12-21T16:00:00.000Z","sp":50.91,"lxr_fc_rights":45.56},{"stockId":2415,"date":"2021-12-20T16:00:00.000Z","sp":51.59,"lxr_fc_rights":46.17},{"stockId":2415,"date":"2021-12-19T16:00:00.000Z","sp":51.37,"lxr_fc_rights":45.98},{"stockId":2415,"date":"2021-12-16T16:00:00.000Z","sp":52.15,"lxr_fc_rights":46.67},{"stockId":2415,"date":"2021-12-15T16:00:00.000Z","sp":52.23,"lxr_fc_rights":46.75},{"stockId":2415,"date":"2021-12-14T16:00:00.000Z","sp":52,"lxr_fc_rights":46.54},{"stockId":2415,"date":"2021-12-13T16:00:00.000Z","sp":53.98,"lxr_fc_rights":48.31},{"stockId":2415,"date":"2021-12-12T16:00:00.000Z","sp":53.43,"lxr_fc_rights":47.82},{"stockId":2415,"date":"2021-12-09T16:00:00.000Z","sp":53.5,"lxr_fc_rights":47.88},{"stockId":2415,"date":"2021-12-08T16:00:00.000Z","sp":54.27,"lxr_fc_rights":48.57},{"stockId":2415,"date":"2021-12-07T16:00:00.000Z","sp":51.68,"lxr_fc_rights":46.25},{"stockId":2415,"date":"2021-12-06T16:00:00.000Z","sp":50.3,"lxr_fc_rights":45.02},{"stockId":2415,"date":"2021-12-05T16:00:00.000Z","sp":49.29,"lxr_fc_rights":44.11},{"stockId":2415,"date":"2021-12-02T16:00:00.000Z","sp":48.4,"lxr_fc_rights":43.32},{"stockId":2415,"date":"2021-12-01T16:00:00.000Z","sp":47.43,"lxr_fc_rights":42.45},{"stockId":2415,"date":"2021-11-30T16:00:00.000Z","sp":48.22,"lxr_fc_rights":43.16},{"stockId":2415,"date":"2021-11-29T16:00:00.000Z","sp":48.64,"lxr_fc_rights":43.53},{"stockId":2415,"date":"2021-11-28T16:00:00.000Z","sp":47.57,"lxr_fc_rights":42.57},{"stockId":2415,"date":"2021-11-25T16:00:00.000Z","sp":47.8,"lxr_fc_rights":42.78},{"stockId":2415,"date":"2021-11-24T16:00:00.000Z","sp":48.73,"lxr_fc_rights":43.61},{"stockId":2415,"date":"2021-11-23T16:00:00.000Z","sp":49.65,"lxr_fc_rights":44.44},{"stockId":2415,"date":"2021-11-22T16:00:00.000Z","sp":48.5,"lxr_fc_rights":43.41},{"stockId":2415,"date":"2021-11-21T16:00:00.000Z","sp":50.53,"lxr_fc_rights":45.22},{"stockId":2415,"date":"2021-11-18T16:00:00.000Z","sp":50.49,"lxr_fc_rights":45.19},{"stockId":2415,"date":"2021-11-17T16:00:00.000Z","sp":50.18,"lxr_fc_rights":44.91},{"stockId":2415,"date":"2021-11-16T16:00:00.000Z","sp":51.15,"lxr_fc_rights":45.78},{"stockId":2415,"date":"2021-11-15T16:00:00.000Z","sp":51.65,"lxr_fc_rights":46.23},{"stockId":2415,"date":"2021-11-14T16:00:00.000Z","sp":52.4,"lxr_fc_rights":46.9},{"stockId":2415,"date":"2021-11-11T16:00:00.000Z","sp":52.62,"lxr_fc_rights":47.09},{"stockId":2415,"date":"2021-11-10T16:00:00.000Z","sp":52.3,"lxr_fc_rights":46.81},{"stockId":2415,"date":"2021-11-09T16:00:00.000Z","sp":52.05,"lxr_fc_rights":46.58},{"stockId":2415,"date":"2021-11-08T16:00:00.000Z","sp":52.2,"lxr_fc_rights":46.72},{"stockId":2415,"date":"2021-11-07T16:00:00.000Z","sp":51.05,"lxr_fc_rights":45.69},{"stockId":2415,"date":"2021-11-04T16:00:00.000Z","sp":51.48,"lxr_fc_rights":46.07},{"stockId":2415,"date":"2021-11-03T16:00:00.000Z","sp":50.72,"lxr_fc_rights":45.39},{"stockId":2415,"date":"2021-11-02T16:00:00.000Z","sp":50.95,"lxr_fc_rights":45.6},{"stockId":2415,"date":"2021-11-01T16:00:00.000Z","sp":51.37,"lxr_fc_rights":45.98},{"stockId":2415,"date":"2021-10-31T16:00:00.000Z","sp":53.02,"lxr_fc_rights":47.45},{"stockId":2415,"date":"2021-10-28T16:00:00.000Z","sp":52.26,"lxr_fc_rights":46.77},{"stockId":2415,"date":"2021-10-27T16:00:00.000Z","sp":52.07,"lxr_fc_rights":46.6},{"stockId":2415,"date":"2021-10-26T16:00:00.000Z","sp":52.8,"lxr_fc_rights":47.26},{"stockId":2415,"date":"2021-10-25T16:00:00.000Z","sp":53.6,"lxr_fc_rights":47.97},{"stockId":2415,"date":"2021-10-24T16:00:00.000Z","sp":54.23,"lxr_fc_rights":48.54},{"stockId":2415,"date":"2021-10-21T16:00:00.000Z","sp":55.44,"lxr_fc_rights":49.62},{"stockId":2415,"date":"2021-10-20T16:00:00.000Z","sp":55.25,"lxr_fc_rights":49.45},{"stockId":2415,"date":"2021-10-19T16:00:00.000Z","sp":54.47,"lxr_fc_rights":48.75},{"stockId":2415,"date":"2021-10-18T16:00:00.000Z","sp":55.44,"lxr_fc_rights":49.62},{"stockId":2415,"date":"2021-10-17T16:00:00.000Z","sp":54.61,"lxr_fc_rights":48.88},{"stockId":2415,"date":"2021-10-14T16:00:00.000Z","sp":55.9,"lxr_fc_rights":50.03},{"stockId":2415,"date":"2021-10-13T16:00:00.000Z","sp":56.29,"lxr_fc_rights":50.38},{"stockId":2415,"date":"2021-10-12T16:00:00.000Z","sp":55.92,"lxr_fc_rights":50.05},{"stockId":2415,"date":"2021-10-11T16:00:00.000Z","sp":56.33,"lxr_fc_rights":50.41},{"stockId":2415,"date":"2021-10-10T16:00:00.000Z","sp":57.15,"lxr_fc_rights":51.15},{"stockId":2415,"date":"2021-10-07T16:00:00.000Z","sp":56.48,"lxr_fc_rights":50.55},{"stockId":2415,"date":"2021-09-29T16:00:00.000Z","sp":55,"lxr_fc_rights":49.22},{"stockId":2415,"date":"2021-09-28T16:00:00.000Z","sp":55,"lxr_fc_rights":49.22},{"stockId":2415,"date":"2021-09-27T16:00:00.000Z","sp":54.6,"lxr_fc_rights":48.87},{"stockId":2415,"date":"2021-09-26T16:00:00.000Z","sp":53.97,"lxr_fc_rights":48.3},{"stockId":2415,"date":"2021-09-23T16:00:00.000Z","sp":52.48,"lxr_fc_rights":46.97},{"stockId":2415,"date":"2021-09-22T16:00:00.000Z","sp":51.8,"lxr_fc_rights":46.36},{"stockId":2415,"date":"2021-09-21T16:00:00.000Z","sp":53.1,"lxr_fc_rights":47.52},{"stockId":2415,"date":"2021-09-16T16:00:00.000Z","sp":55.09,"lxr_fc_rights":49.31},{"stockId":2415,"date":"2021-09-15T16:00:00.000Z","sp":54.22,"lxr_fc_rights":48.53},{"stockId":2415,"date":"2021-09-14T16:00:00.000Z","sp":54.66,"lxr_fc_rights":48.92},{"stockId":2415,"date":"2021-09-13T16:00:00.000Z","sp":54.36,"lxr_fc_rights":48.65},{"stockId":2415,"date":"2021-09-12T16:00:00.000Z","sp":55.39,"lxr_fc_rights":49.57},{"stockId":2415,"date":"2021-09-09T16:00:00.000Z","sp":53.72,"lxr_fc_rights":48.08},{"stockId":2415,"date":"2021-09-08T16:00:00.000Z","sp":51.96,"lxr_fc_rights":46.5},{"stockId":2415,"date":"2021-09-07T16:00:00.000Z","sp":52.95,"lxr_fc_rights":47.39},{"stockId":2415,"date":"2021-09-06T16:00:00.000Z","sp":52.92,"lxr_fc_rights":47.36},{"stockId":2415,"date":"2021-09-05T16:00:00.000Z","sp":53.43,"lxr_fc_rights":47.82},{"stockId":2415,"date":"2021-09-02T16:00:00.000Z","sp":51.4,"lxr_fc_rights":46},{"stockId":2415,"date":"2021-09-01T16:00:00.000Z","sp":51.41,"lxr_fc_rights":46.01},{"stockId":2415,"date":"2021-08-31T16:00:00.000Z","sp":53.21,"lxr_fc_rights":47.62},{"stockId":2415,"date":"2021-08-30T16:00:00.000Z","sp":51.4,"lxr_fc_rights":46},{"stockId":2415,"date":"2021-08-29T16:00:00.000Z","sp":51.7,"lxr_fc_rights":46.27},{"stockId":2415,"date":"2021-08-26T16:00:00.000Z","sp":52.7,"lxr_fc_rights":47.17},{"stockId":2415,"date":"2021-08-25T16:00:00.000Z","sp":54.02,"lxr_fc_rights":48.35},{"stockId":2415,"date":"2021-08-24T16:00:00.000Z","sp":55.71,"lxr_fc_rights":49.86},{"stockId":2415,"date":"2021-08-23T16:00:00.000Z","sp":55,"lxr_fc_rights":49.22},{"stockId":2415,"date":"2021-08-22T16:00:00.000Z","sp":55.02,"lxr_fc_rights":49.24},{"stockId":2415,"date":"2021-08-19T16:00:00.000Z","sp":53.57,"lxr_fc_rights":47.94},{"stockId":2415,"date":"2021-08-18T16:00:00.000Z","sp":54.91,"lxr_fc_rights":49.14},{"stockId":2415,"date":"2021-08-17T16:00:00.000Z","sp":54.99,"lxr_fc_rights":49.22},{"stockId":2415,"date":"2021-08-16T16:00:00.000Z","sp":54.91,"lxr_fc_rights":49.14},{"stockId":2415,"date":"2021-08-15T16:00:00.000Z","sp":56.73,"lxr_fc_rights":50.77},{"stockId":2415,"date":"2021-08-12T16:00:00.000Z","sp":56.65,"lxr_fc_rights":50.7},{"stockId":2415,"date":"2021-08-11T16:00:00.000Z","sp":58.6,"lxr_fc_rights":52.45},{"stockId":2415,"date":"2021-08-10T16:00:00.000Z","sp":59.98,"lxr_fc_rights":53.68},{"stockId":2415,"date":"2021-08-09T16:00:00.000Z","sp":59.8,"lxr_fc_rights":53.52},{"stockId":2415,"date":"2021-08-08T16:00:00.000Z","sp":59.52,"lxr_fc_rights":53.27},{"stockId":2415,"date":"2021-08-05T16:00:00.000Z","sp":59.13,"lxr_fc_rights":52.92},{"stockId":2415,"date":"2021-08-04T16:00:00.000Z","sp":60.44,"lxr_fc_rights":54.09},{"stockId":2415,"date":"2021-08-03T16:00:00.000Z","sp":61.62,"lxr_fc_rights":55.15},{"stockId":2415,"date":"2021-08-02T16:00:00.000Z","sp":60.44,"lxr_fc_rights":54.09},{"stockId":2415,"date":"2021-08-01T16:00:00.000Z","sp":61.23,"lxr_fc_rights":54.8},{"stockId":2415,"date":"2021-07-29T16:00:00.000Z","sp":61,"lxr_fc_rights":54.59},{"stockId":2415,"date":"2021-07-28T16:00:00.000Z","sp":62.89,"lxr_fc_rights":56.29},{"stockId":2415,"date":"2021-07-27T16:00:00.000Z","sp":61,"lxr_fc_rights":54.59},{"stockId":2415,"date":"2021-07-26T16:00:00.000Z","sp":60.71,"lxr_fc_rights":54.33},{"stockId":2415,"date":"2021-07-25T16:00:00.000Z","sp":65.1,"lxr_fc_rights":58.26},{"stockId":2415,"date":"2021-07-22T16:00:00.000Z","sp":67.4,"lxr_fc_rights":60.32},{"stockId":2415,"date":"2021-07-21T16:00:00.000Z","sp":67.53,"lxr_fc_rights":60.44},{"stockId":2415,"date":"2021-07-20T16:00:00.000Z","sp":67.48,"lxr_fc_rights":60.39},{"stockId":2415,"date":"2021-07-19T16:00:00.000Z","sp":63.93,"lxr_fc_rights":57.22},{"stockId":2415,"date":"2021-07-18T16:00:00.000Z","sp":63.38,"lxr_fc_rights":56.72},{"stockId":2415,"date":"2021-07-15T16:00:00.000Z","sp":63,"lxr_fc_rights":56.38},{"stockId":2415,"date":"2021-07-14T16:00:00.000Z","sp":63.34,"lxr_fc_rights":56.69},{"stockId":2415,"date":"2021-07-13T16:00:00.000Z","sp":62.19,"lxr_fc_rights":55.66},{"stockId":2415,"date":"2021-07-12T16:00:00.000Z","sp":62.63,"lxr_fc_rights":56.05},{"stockId":2415,"date":"2021-07-11T16:00:00.000Z","sp":62.6,"lxr_fc_rights":56.03},{"stockId":2415,"date":"2021-07-08T16:00:00.000Z","sp":60.36,"lxr_fc_rights":54.02},{"stockId":2415,"date":"2021-07-07T16:00:00.000Z","sp":61.06,"lxr_fc_rights":54.65},{"stockId":2415,"date":"2021-07-06T16:00:00.000Z","sp":61.77,"lxr_fc_rights":55.28},{"stockId":2415,"date":"2021-07-05T16:00:00.000Z","sp":60.62,"lxr_fc_rights":54.25},{"stockId":2415,"date":"2021-07-04T16:00:00.000Z","sp":61.17,"lxr_fc_rights":54.75},{"stockId":2415,"date":"2021-07-01T16:00:00.000Z","sp":62.22,"lxr_fc_rights":55.69},{"stockId":2415,"date":"2021-06-30T16:00:00.000Z","sp":65.14,"lxr_fc_rights":58.3},{"stockId":2415,"date":"2021-06-29T16:00:00.000Z","sp":64.5,"lxr_fc_rights":57.73},{"stockId":2415,"date":"2021-06-28T16:00:00.000Z","sp":62.47,"lxr_fc_rights":55.91},{"stockId":2415,"date":"2021-06-27T16:00:00.000Z","sp":63.14,"lxr_fc_rights":56.51},{"stockId":2415,"date":"2021-06-24T16:00:00.000Z","sp":63.51,"lxr_fc_rights":56.84},{"stockId":2415,"date":"2021-06-23T16:00:00.000Z","sp":63.4,"lxr_fc_rights":56.74},{"stockId":2415,"date":"2021-06-22T16:00:00.000Z","sp":59.9,"lxr_fc_rights":53.61},{"stockId":2415,"date":"2021-06-21T16:00:00.000Z","sp":59.94,"lxr_fc_rights":53.65},{"stockId":2415,"date":"2021-06-20T16:00:00.000Z","sp":59.72,"lxr_fc_rights":53.45},{"stockId":2415,"date":"2021-06-17T16:00:00.000Z","sp":59.95,"lxr_fc_rights":53.65},{"stockId":2415,"date":"2021-06-16T16:00:00.000Z","sp":59.14,"lxr_fc_rights":52.93},{"stockId":2415,"date":"2021-06-15T16:00:00.000Z","sp":58.68,"lxr_fc_rights":52.52},{"stockId":2415,"date":"2021-06-14T16:00:00.000Z","sp":60.72,"lxr_fc_rights":54.34},{"stockId":2415,"date":"2021-06-10T16:00:00.000Z","sp":62,"lxr_fc_rights":55.49},{"stockId":2415,"date":"2021-06-09T16:00:00.000Z","sp":61.62,"lxr_fc_rights":55.15},{"stockId":2415,"date":"2021-06-08T16:00:00.000Z","sp":59.99,"lxr_fc_rights":53.69},{"stockId":2415,"date":"2021-06-07T16:00:00.000Z","sp":59.66,"lxr_fc_rights":53.4},{"stockId":2415,"date":"2021-06-06T16:00:00.000Z","sp":60.39,"lxr_fc_rights":54.05},{"stockId":2415,"date":"2021-06-03T16:00:00.000Z","sp":61.12,"lxr_fc_rights":54.7},{"stockId":2415,"date":"2021-06-02T16:00:00.000Z","sp":60.4,"lxr_fc_rights":54.06},{"stockId":2415,"date":"2021-06-01T16:00:00.000Z","sp":61.62,"lxr_fc_rights":55.15},{"stockId":2415,"date":"2021-05-31T16:00:00.000Z","sp":63.48,"lxr_fc_rights":56.81},{"stockId":2415,"date":"2021-05-30T16:00:00.000Z","sp":64.58,"lxr_fc_rights":57.8},{"stockId":2415,"date":"2021-05-27T16:00:00.000Z","sp":64,"lxr_fc_rights":57.28},{"stockId":2415,"date":"2021-05-26T16:00:00.000Z","sp":64.36,"lxr_fc_rights":56.89},{"stockId":2415,"date":"2021-05-25T16:00:00.000Z","sp":65.18,"lxr_fc_rights":57.61},{"stockId":2415,"date":"2021-05-24T16:00:00.000Z","sp":65.31,"lxr_fc_rights":57.73},{"stockId":2415,"date":"2021-05-23T16:00:00.000Z","sp":65,"lxr_fc_rights":57.45},{"stockId":2415,"date":"2021-05-20T16:00:00.000Z","sp":64,"lxr_fc_rights":56.57},{"stockId":2415,"date":"2021-05-19T16:00:00.000Z","sp":62.77,"lxr_fc_rights":55.48},{"stockId":2415,"date":"2021-05-18T16:00:00.000Z","sp":61.7,"lxr_fc_rights":54.54},{"stockId":2415,"date":"2021-05-17T16:00:00.000Z","sp":62.4,"lxr_fc_rights":55.15},{"stockId":2415,"date":"2021-05-16T16:00:00.000Z","sp":62.55,"lxr_fc_rights":55.29},{"stockId":2415,"date":"2021-05-13T16:00:00.000Z","sp":60.69,"lxr_fc_rights":53.64},{"stockId":2415,"date":"2021-05-12T16:00:00.000Z","sp":60.09,"lxr_fc_rights":53.11},{"stockId":2415,"date":"2021-05-11T16:00:00.000Z","sp":61.5,"lxr_fc_rights":54.36},{"stockId":2415,"date":"2021-05-10T16:00:00.000Z","sp":60.55,"lxr_fc_rights":53.52},{"stockId":2415,"date":"2021-05-09T16:00:00.000Z","sp":60.6,"lxr_fc_rights":53.56},{"stockId":2415,"date":"2021-05-06T16:00:00.000Z","sp":59.32,"lxr_fc_rights":52.43},{"stockId":2415,"date":"2021-05-05T16:00:00.000Z","sp":61.9,"lxr_fc_rights":54.71},{"stockId":2415,"date":"2021-04-29T16:00:00.000Z","sp":62.78,"lxr_fc_rights":55.49},{"stockId":2415,"date":"2021-04-28T16:00:00.000Z","sp":63.6,"lxr_fc_rights":56.21},{"stockId":2415,"date":"2021-04-27T16:00:00.000Z","sp":63.88,"lxr_fc_rights":56.46},{"stockId":2415,"date":"2021-04-26T16:00:00.000Z","sp":62.52,"lxr_fc_rights":55.26},{"stockId":2415,"date":"2021-04-25T16:00:00.000Z","sp":64,"lxr_fc_rights":56.57},{"stockId":2415,"date":"2021-04-22T16:00:00.000Z","sp":63.23,"lxr_fc_rights":55.89},{"stockId":2415,"date":"2021-04-21T16:00:00.000Z","sp":62.88,"lxr_fc_rights":55.58},{"stockId":2415,"date":"2021-04-20T16:00:00.000Z","sp":62,"lxr_fc_rights":54.8},{"stockId":2415,"date":"2021-04-19T16:00:00.000Z","sp":62.4,"lxr_fc_rights":55.15},{"stockId":2415,"date":"2021-04-18T16:00:00.000Z","sp":61.21,"lxr_fc_rights":54.1},{"stockId":2415,"date":"2021-04-15T16:00:00.000Z","sp":57.03,"lxr_fc_rights":50.41},{"stockId":2415,"date":"2021-04-14T16:00:00.000Z","sp":56.36,"lxr_fc_rights":49.82},{"stockId":2415,"date":"2021-04-13T16:00:00.000Z","sp":54.67,"lxr_fc_rights":48.32},{"stockId":2415,"date":"2021-04-12T16:00:00.000Z","sp":54,"lxr_fc_rights":47.73},{"stockId":2415,"date":"2021-04-11T16:00:00.000Z","sp":53.66,"lxr_fc_rights":47.43},{"stockId":2415,"date":"2021-04-08T16:00:00.000Z","sp":55.51,"lxr_fc_rights":49.06},{"stockId":2415,"date":"2021-04-07T16:00:00.000Z","sp":57.51,"lxr_fc_rights":50.83},{"stockId":2415,"date":"2021-04-06T16:00:00.000Z","sp":55.81,"lxr_fc_rights":49.33},{"stockId":2415,"date":"2021-04-05T16:00:00.000Z","sp":56.35,"lxr_fc_rights":49.81}],"capitalStructureList":[{"stockId":2415,"date":"2025-09-03T16:00:00.000Z","declarationDate":"2025-09-08T16:00:00.000Z","changeReason":"股份回购","capitalization":9164871550,"outstandingSharesA":9046433602,"limitedShares":118437948,"limitedSharesA":118437948,"changeReasonTypes":["repurchase"]},{"stockId":2415,"date":"2025-08-27T16:00:00.000Z","declarationDate":"2025-08-28T16:00:00.000Z","changeReason":"其他","capitalization":9233198326,"outstandingSharesA":9114760378,"limitedShares":118437948,"limitedSharesA":118437948,"changeReasonTypes":["unknown"]},{"stockId":2415,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-01T16:00:00.000Z","changeReason":"定期报告","capitalization":9233198326,"outstandingSharesA":9114760378,"limitedShares":118437948,"limitedSharesA":118437948,"changeReasonTypes":["periodicReport"]},{"stockId":2415,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-18T16:00:00.000Z","changeReason":"定期报告","capitalization":9233198326,"outstandingSharesA":9105669814,"limitedShares":127528512,"limitedSharesA":127528512,"changeReasonTypes":["periodicReport"]},{"stockId":2415,"date":"2024-12-25T16:00:00.000Z","declarationDate":"2024-12-25T16:00:00.000Z","changeReason":"其他","capitalization":9233198326,"outstandingSharesA":9105669814,"limitedShares":127528512,"limitedSharesA":127528512,"changeReasonTypes":["unknown"]},{"stockId":2415,"date":"2024-12-09T16:00:00.000Z","declarationDate":"2024-12-09T16:00:00.000Z","changeReason":"其他","capitalization":9233198326,"outstandingSharesA":9105669814,"limitedShares":127528512,"limitedSharesA":127528512,"changeReasonTypes":["unknown"]},{"stockId":2415,"date":"2024-08-16T16:00:00.000Z","declarationDate":"2024-08-16T16:00:00.000Z","changeReason":"股份回购","capitalization":9233198326,"outstandingSharesA":9105998839,"limitedShares":127199487,"limitedSharesA":127199487,"changeReasonTypes":["repurchase"]},{"stockId":2415,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-16T16:00:00.000Z","changeReason":"定期报告","capitalization":9330600931,"outstandingSharesA":9108318318,"limitedShares":222282613,"limitedSharesA":222282613,"changeReasonTypes":["periodicReport"]},{"stockId":2415,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-19T16:00:00.000Z","changeReason":"定期报告","capitalization":9330600931,"outstandingSharesA":9108433258,"limitedShares":222167673,"limitedSharesA":222167673,"changeReasonTypes":["periodicReport"]},{"stockId":2415,"date":"2023-07-06T16:00:00.000Z","declarationDate":"2023-07-06T16:00:00.000Z","changeReason":"股份回购","capitalization":9330600931,"outstandingSharesA":9108433258,"limitedShares":222167673,"limitedSharesA":222167673,"changeReasonTypes":["repurchase"]},{"stockId":2415,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-18T16:00:00.000Z","changeReason":"定期报告","capitalization":9363932789,"outstandingSharesA":9108433258,"limitedShares":255499531,"limitedSharesA":255499531,"changeReasonTypes":["periodicReport"]},{"stockId":2415,"date":"2023-01-16T16:00:00.000Z","declarationDate":"2023-01-16T16:00:00.000Z","changeReason":"股份回购","capitalization":9363932789,"outstandingSharesA":9108766783,"limitedShares":255166006,"limitedSharesA":255166006,"changeReasonTypes":["repurchase"]},{"stockId":2415,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":9430920624,"outstandingSharesA":9175672118,"limitedShares":255248506,"limitedSharesA":255248506,"changeReasonTypes":["periodicReport"]},{"stockId":2415,"date":"2022-12-29T16:00:00.000Z","declarationDate":"2023-01-03T16:00:00.000Z","changeReason":"其他","capitalization":9430920624,"outstandingSharesA":9175672118,"limitedShares":255248506,"limitedSharesA":255248506,"changeReasonTypes":["unknown"]},{"stockId":2415,"date":"2022-12-20T16:00:00.000Z","declarationDate":"2022-12-20T16:00:00.000Z","changeReason":"股份回购","capitalization":9430920624,"outstandingSharesA":9175672118,"limitedShares":255248506,"limitedSharesA":255248506,"changeReasonTypes":["repurchase"]},{"stockId":2415,"date":"2022-10-10T16:00:00.000Z","declarationDate":"2022-10-10T16:00:00.000Z","changeReason":"其他","capitalization":9433208719,"outstandingSharesA":9175672118,"limitedShares":257536601,"limitedSharesA":257536601,"changeReasonTypes":["unknown"]},{"stockId":2415,"date":"2022-09-15T16:00:00.000Z","declarationDate":"2022-09-15T16:00:00.000Z","changeReason":"其他","capitalization":9433208719,"outstandingSharesA":9175672118,"limitedShares":257536601,"limitedSharesA":257536601,"changeReasonTypes":["unknown"]},{"stockId":2415,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-12T16:00:00.000Z","changeReason":"定期报告","capitalization":9433208719,"outstandingSharesA":9175672118,"limitedShares":257536601,"limitedSharesA":257536601,"changeReasonTypes":["periodicReport"]},{"stockId":2415,"date":"2022-05-17T16:00:00.000Z","declarationDate":"2022-05-16T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":9433208719,"outstandingSharesA":9175894499,"limitedShares":257314220,"limitedSharesA":257314220,"changeReasonTypes":["limitedToShare"]},{"stockId":2415,"date":"2022-02-10T16:00:00.000Z","declarationDate":"2022-02-09T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":9433208719,"outstandingSharesA":9142751769,"limitedShares":290456950,"limitedSharesA":290456950,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2415,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-15T16:00:00.000Z","changeReason":"定期报告","capitalization":9335806114,"outstandingSharesA":9120491544,"limitedShares":215314570,"limitedSharesA":215314570,"changeReasonTypes":["periodicReport"]},{"stockId":2415,"date":"2021-07-01T16:00:00.000Z","declarationDate":"2021-07-01T16:00:00.000Z","changeReason":"股份回购","capitalization":9335806114,"outstandingSharesA":8142919323,"limitedShares":1192886791,"limitedSharesA":1192886791,"changeReasonTypes":["repurchase"]},{"stockId":2415,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-07-23T16:00:00.000Z","changeReason":"股份回购,定期报告","capitalization":9335806114,"outstandingSharesA":8142919323,"limitedShares":1192886791,"limitedSharesA":1192886791,"changeReasonTypes":["repurchase","periodicReport"]},{"stockId":2415,"date":"2021-01-19T16:00:00.000Z","declarationDate":"2021-01-17T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":9343417190,"outstandingSharesA":8162188369,"limitedShares":1181228821,"limitedSharesA":1181228821,"changeReasonTypes":["limitedToShare"]}],"fsList":[{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2415,"currency":"CNY","firstReportDate":"2025-10-17T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0204,"t_o":78394069875}}},"reportDate":"2025-10-17T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-18/8219519f-12d1-4187-9b05-ccbdce8f596b.PDF","text":"海康威视：2025年三季度报告","type":"PDF","date":"2025-10-17T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2415,"currency":"CNY","firstReportDate":"2025-08-01T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0651,"t_o":78552358427}}},"reportDate":"2025-08-01T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-01/2e7c5730-63e1-45e3-86a0-4b552566e628.PDF","text":"海康威视：2025年半年度报告","type":"PDF","date":"2025-08-01T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2415,"currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.043,"t_o":81856617916}}},"reportDate":"2025-04-18T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-18/c79a807e-8faf-4aba-9526-8425a4095c88.PDF","text":"海康威视：2025年第一季度报告","type":"PDF","date":"2025-04-18T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2415,"currency":"CNY","firstReportDate":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0565,"t_o":80668661063}}},"reportDate":"2025-04-18T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-18/e9b18ade-33eb-422e-a882-001f54a32ef9.PDF","text":"海康威视：2024年年度报告","type":"PDF","date":"2025-04-18T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2415,"currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0743,"t_o":76827671913}}},"reportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-26/9a432d9a-bae2-4f8a-a949-5cebf5300a21.PDF","text":"海康威视：2024年第三季度报告","type":"PDF","date":"2024-10-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2415,"currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0889,"t_o":73752006863}}},"reportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-16/bcd857f5-608a-4646-a3a4-e8218b21670d.PDF","text":"海康威视：2024年半年度报告","type":"PDF","date":"2024-08-16T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2415,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1145,"t_o":78484066665}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-20/b092aa3b-de1f-4db7-aaa4-a2fd202acf91.PDF","text":"海康威视：2024年第一季度报告","type":"PDF","date":"2024-04-19T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2415,"currency":"CNY","firstReportDate":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1165,"t_o":76354265540}}},"reportDate":"2024-04-19T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-20/4dfb81bc-d8e1-4c5a-986d-b2923bc0aabf.PDF","text":"海康威视：2023年年度报告","type":"PDF","date":"2024-04-19T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2415,"currency":"CNY","firstReportDate":"2023-10-20T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.095,"t_o":71512727362}}},"reportDate":"2023-10-20T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-21/3e0eb6f1-6a20-4045-8452-06000b22f27f.PDF","text":"海康威视：2023年第三季度报告","type":"PDF","date":"2023-10-20T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2415,"currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0922,"t_o":67732333636}}},"reportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-18/0103f143-fed6-4b1e-954e-89188353762c.PDF","text":"海康威视：2023年半年度报告","type":"PDF","date":"2023-08-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.068,"t_o":70417978013}}},"stockId":2415,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-14/a38d43b9-f6be-4347-9555-05e0c03a86ac.PDF","text":"海康威视：2023年第一季度报告","type":"PDF","date":"2023-04-14T16:00:00.000Z"}},{"q":{"bs":{"tetoshopc":{"t_y2y":0.0777,"t_o":68389154549}}},"stockId":2415,"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","currency":"CNY","reportDate":"2023-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-14/c5e1c8d3-c145-41d7-8e0d-c06e3f88c06d.PDF","text":"海康威视：2022年年度报告","type":"PDF","date":"2023-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1352,"t_o":65309509415}}},"stockId":2415,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/5826dfc7-e99f-49e6-b6d2-212ed999bb2f.PDF","text":"海康威视：2022年第三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-12T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1722,"t_o":62013808609}}},"stockId":2415,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-12T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-13/01502cbc-2ded-4f1d-ba69-34cea269fc02.PDF","text":"海康威视：2022年半年度报告","type":"PDF","date":"2022-08-12T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-15T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1784,"t_o":65935588427}}},"stockId":2415,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-15T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-16/05048547-14d6-4010-811e-fe9886fd72f7.PDF","text":"海康威视：2022年第一季度报告","type":"PDF","date":"2022-04-15T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-15T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1797,"t_o":63460886665}}},"stockId":2415,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-15T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-16/48769ad6-f2ac-4afa-8bed-11061efabb9d.PDF","text":"海康威视：2021年年度报告","type":"PDF","date":"2022-04-15T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2036,"t_o":57531112764}}},"stockId":2415,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-23/c9fa71e4-c100-49f7-8621-5990f440d2ea.PDF","text":"海康威视：2021年第三季度报告","type":"PDF","date":"2021-10-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.2159,"t_o":52905875479}}},"stockId":2415,"date":"2021-06-29T16:00:00.000Z","reportDate":"2021-07-23T16:00:00.000Z","firstReportDate":"2021-07-23T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-07-24/3b44ac09-70b9-446c-a646-d2f2a3add82d.PDF","text":"海康威视：2021年半年度报告","type":"PDF","date":"2021-07-23T16:00:00.000Z"}}],"dividendList":[{"stockId":2415,"date":"2025-09-05T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","registerDate":"2025-10-08T16:00:00.000Z","exDate":"2025-10-09T16:00:00.000Z","paymentDate":"2025-10-09T16:00:00.000Z","exBenchmarkShares":9164871550,"totalShareCapitalBeforeTransfer":9164871550,"dividend":0.4,"dividendAmount":3665948620,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"implemented","exchangeRate":1,"content":"10派4元(含税)"},{"stockId":2415,"date":"2025-04-18T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","registerDate":"2025-05-18T16:00:00.000Z","exDate":"2025-05-19T16:00:00.000Z","paymentDate":"2025-05-19T16:00:00.000Z","exBenchmarkShares":9186059270,"totalShareCapitalBeforeTransfer":9233198326,"dividend":0.7,"dividendAmount":6430241489,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","exchangeRate":1,"content":"10派7元(含税)"},{"stockId":2415,"date":"2024-08-16T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2415,"date":"2024-04-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","registerDate":"2024-05-19T16:00:00.000Z","exDate":"2024-05-20T16:00:00.000Z","paymentDate":"2024-05-20T16:00:00.000Z","benchmarkShares":9330600931,"exBenchmarkShares":9330600931,"totalShareCapitalBeforeTransfer":9330600931,"benchmarkSharesFromBorad":9330600931,"dividend":0.9,"dividendAmount":8397540838,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","exchangeRate":1,"content":"10派9元(含税)"},{"stockId":2415,"date":"2023-08-18T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2415,"date":"2023-04-14T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","registerDate":"2023-05-17T16:00:00.000Z","exDate":"2023-05-18T16:00:00.000Z","paymentDate":"2023-05-18T16:00:00.000Z","benchmarkShares":9363932789,"exBenchmarkShares":9363932789,"totalShareCapitalBeforeTransfer":9363932789,"benchmarkSharesFromBorad":9363932789,"dividend":0.7,"dividendAmount":6554752952.000001,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","exchangeRate":1,"content":"10派7元(含税)"},{"stockId":2415,"date":"2022-08-12T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2415,"date":"2022-04-15T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","registerDate":"2022-05-24T16:00:00.000Z","exDate":"2022-05-25T16:00:00.000Z","paymentDate":"2022-05-25T16:00:00.000Z","benchmarkShares":9433208719,"exBenchmarkShares":9433208719,"totalShareCapitalBeforeTransfer":9433208719,"benchmarkSharesFromBorad":9433208719,"dividend":0.9,"dividendAmount":8489887847,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","exchangeRate":1,"content":"10派9元(含税)"},{"stockId":2415,"date":"2021-07-23T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"interim_dividend","status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2415,"date":"2021-04-16T16:00:00.000Z","fsEndDate":"2020-12-30T16:00:00.000Z","currency":"CNY","registerDate":"2021-05-26T16:00:00.000Z","exDate":"2021-05-27T16:00:00.000Z","paymentDate":"2021-05-27T16:00:00.000Z","benchmarkShares":9343417190,"exBenchmarkShares":9343417190,"totalShareCapitalBeforeTransfer":9343417190,"benchmarkSharesFromBorad":9343417190,"dividend":0.8,"dividendAmount":7474733752,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","exchangeRate":1,"content":"10派8元(含税)"}],"spoList":[{"stockId":2415,"source":"cn_info","date":"2022-02-09T16:00:00.000Z","dateOnMarket":"2022-02-10T16:00:00.000Z","sharePrice":29.71,"issuingPricingMethod":"限制性股票的授予价格为29.71元/股。","sharesOffered":97402605,"offerAmount":2893831395,"offerAmountFromCash":2893831395,"issuingObject":"激励对象：徐习明、黄方红、浦世亮、金艳、徐鹏及中层管理人员、基层管理人员、核心骨干员工共计9738人。","beforeSpoCapitalStructure":9335806114,"afterSpoCapitalStructure":9433208719,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}