window.pageData = {"stock":{"_id":2415,"stockCode":"002415","exchange":"sz","market":"a","stockType":"company","followedNum":65029,"ipoDate":"2010-05-27T16:00:00.000Z","areaCode":"cn","blackenedNum":116,"provinceCode":11,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2415,"memoNum":194,"establishDate":"2001-11-29T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"海康威视","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"hkws","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"中国电子科技集团有限公司","blockDealDate":"2026-01-19T16:00:00.000Z","fsDatePrebooks":[{"source":"cn_info","date":"2026-03-30T16:00:00.000Z","expectedDates":["2026-04-17T16:00:00.000Z"],"lastExpectedDate":"2026-04-17T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:09.332Z"},{"source":"cn_info","date":"2025-12-30T16:00:00.000Z","expectedDates":["2026-04-17T16:00:00.000Z"],"lastExpectedDate":"2026-04-17T16:00:00.000Z","lastUpdated":"2026-04-15T19:08:09.322Z"}],"province":{"shortName":"浙江"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000270501,"stockCode":"270501","name":"电子系统组装","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":270501,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":32.51097739794491},"pb":{"mcw":5.101252988828671},"ps_ttm":{"mcw":1.5784479595894063},"dyr":{"mcw":0.017530961577928907}},"staticDividendYieldRatio":0.01325734870622293},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000802,"stockCode":"C0802","exchange":"sz","stockType":"industry","source":"cni","tickerId":802,"name":"技术硬件与设备"},{"_id":2000000080202,"stockCode":"C080202","exchange":"sz","stockType":"industry","source":"cni","tickerId":80202,"name":"电子设备及服务"}],"sw":[{"_id":2010000270000,"stockCode":"270000","name":"电子","stockType":"industry","exchange":"sw","tickerId":270000,"source":"sw"},{"_id":2010000270500,"stockCode":"270500","name":"电子制造","stockType":"industry","exchange":"sw","tickerId":270500,"source":"sw"},{"_id":2010000270501,"stockCode":"270501","name":"电子系统组装","stockType":"industry","exchange":"sw","tickerId":270501,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw_2021","tickerId":710100,"source":"sw_2021"},{"_id":2020000710102,"stockCode":"710102","name":"安防设备","stockType":"industry","exchange":"sw_2021","tickerId":710102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930758,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930758","tickerId":930758,"source":"csi","name":"凤凰50","weighting":0.097936},{"_id":1000000932038,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932038","tickerId":932038,"source":"csi","name":"央企科技引领","weighting":0.094968},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.081858},{"_id":1000000930651,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930651","tickerId":930651,"source":"csi","name":"CS计算机","weighting":0.071339},{"_id":1000000399994,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399994","tickerId":399994,"source":"csi","name":"信息安全","weighting":0.054197},{"_id":1000000399803,"stockCode":"399803","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399803,"name":"工业4.0","weighting":0.053249},{"_id":1000000399324,"stockCode":"399324","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399324,"name":"深证红利","weighting":0.0529},{"_id":1000000000860,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000860","tickerId":860,"source":"csi","name":"结构调整","weighting":0.051611},{"_id":1000000000861,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000861","tickerId":861,"source":"csi","name":"央企创新","weighting":0.050631},{"_id":1000000399285,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399285","tickerId":399285,"source":"cni","name":"物联网50","weighting":0.0444},{"_id":1000000930713,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930713","tickerId":930713,"source":"csi","name":"CS人工智","weighting":0.042869},{"_id":1000000930712,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930712","tickerId":930712,"source":"csi","name":"CS物联网","weighting":0.042429},{"_id":1000001730535,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30535","tickerId":1730535,"source":"csi","name":"互联网","weighting":0.041506},{"_id":1000000931487,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931487","tickerId":931487,"source":"csi","name":"SHS人工智能50","weighting":0.036646},{"_id":1000000931468,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931468","tickerId":931468,"source":"csi","name":"红利质量","weighting":0.035748},{"_id":1000000931187,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931187","tickerId":931187,"source":"csi","name":"科技100","weighting":0.0356},{"_id":1000000399610,"stockCode":"399610","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399610,"name":"TMT50","weighting":0.0354},{"_id":1000000931582,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931582","tickerId":931582,"source":"csi","name":"数字经济","weighting":0.03391},{"_id":1000000930850,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930850","tickerId":930850,"source":"csi","name":"智能制造","weighting":0.033171},{"_id":1000000932368,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932368","tickerId":932368,"source":"csi","name":"800现金流","weighting":0.03187},{"_id":1000000931186,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931186","tickerId":931186,"source":"csi","name":"中证科技","weighting":0.030277},{"_id":1000000932365,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932365","tickerId":932365,"source":"csi","name":"中证现金流","weighting":0.029516},{"_id":1000000399550,"stockCode":"399550","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399550,"name":"央视50","weighting":0.0287},{"_id":1000000000915,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000915","tickerId":915,"source":"csi","name":"300信息","weighting":0.02853},{"_id":1000000931082,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931082","tickerId":931082,"source":"csi","name":"A500现金流","weighting":0.028403},{"_id":1000000931461,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931461","tickerId":931461,"source":"csi","name":"电子50","weighting":0.02804},{"_id":1000000399970,"stockCode":"399970","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399970,"name":"移动互联","weighting":0.02772},{"_id":1000000931380,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931380","tickerId":931380,"source":"csi","name":"科技50","weighting":0.02765},{"_id":1000000931447,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931447","tickerId":931447,"source":"csi","name":"科技先锋","weighting":0.02676},{"_id":1000000399005,"stockCode":"399005","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399005,"name":"中小板指","weighting":0.0266},{"_id":1000000931087,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931087","tickerId":931087,"source":"csi","name":"科技龙头","weighting":0.02366},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0233},{"_id":1000000932431,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932431","tickerId":932431,"source":"csi","name":"300质量","weighting":0.02312},{"_id":1000000930648,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930648","tickerId":930648,"source":"csi","name":"CS智消费","weighting":0.02285},{"_id":1000000931442,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931442","tickerId":931442,"source":"csi","name":"SHS科技100","weighting":0.02253},{"_id":1000000930652,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930652","tickerId":930652,"source":"csi","name":"CS电子","weighting":0.02156},{"_id":1000000930846,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930846","tickerId":930846,"source":"csi","name":"300SNLV","weighting":0.020109},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.02},{"_id":1000000931696,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931696","tickerId":931696,"source":"csi","name":"科技50策略","weighting":0.01995},{"_id":1000000931159,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931159","tickerId":931159,"source":"csi","name":"创新100","weighting":0.01967},{"_id":1000001730089,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30089","tickerId":1730089,"source":"csi","name":"红利潜力","weighting":0.01913},{"_id":1000000000935,"stockCode":"000935","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":935,"name":"中证信息","weighting":0.01907},{"_id":1000000399850,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399850","tickerId":399850,"source":"cni","name":"深证50","weighting":0.019},{"_id":1000000932366,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932366","tickerId":932366,"source":"csi","name":"300现金流","weighting":0.01888},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0179},{"_id":1000000931524,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931524","tickerId":931524,"source":"csi","name":"SHS科技龙头","weighting":0.01785},{"_id":1000000399701,"stockCode":"399701","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399701,"name":"深证F60","weighting":0.01768},{"_id":1000000399974,"stockCode":"399974","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399974,"name":"国企改革","weighting":0.01707},{"_id":1000000000993,"stockCode":"000993","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":993,"name":"全指信息","weighting":0.01706},{"_id":1000000931718,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931718","tickerId":931718,"source":"csi","name":"高端造质量成长50","weighting":0.01643},{"_id":1000000399612,"stockCode":"399612","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399612,"name":"中创100","weighting":0.0162},{"_id":1000000931586,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931586","tickerId":931586,"source":"csi","name":"300价值稳健","weighting":0.01554},{"_id":1000000931403,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931403","tickerId":931403,"source":"csi","name":"品牌工程","weighting":0.01489},{"_id":1000000399364,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399364","tickerId":399364,"source":"cni","name":"消费100","weighting":0.0137},{"_id":1000000931069,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931069","tickerId":931069,"source":"csi","name":"中金300","weighting":0.0135},{"_id":1000000931476,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931476","tickerId":931476,"source":"csi","name":"ESG 120策略","weighting":0.01341},{"_id":1000000399330,"stockCode":"399330","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399330,"name":"深证100","weighting":0.0133},{"_id":1001000000001046,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSCAIT","tickerId":1046,"source":"hsi","name":"恒生A股行业龙头指数","weighting":0.0128},{"_id":1000000399702,"stockCode":"399702","areaCode":"cn","stockType":"index","exchange":"sz","source":"csi","tickerId":399702,"name":"深证F120","weighting":0.01267},{"_id":1000000399310,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399310","tickerId":399310,"source":"cni","name":"国证A50","weighting":0.0123},{"_id":1000000931168,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931168","tickerId":931168,"source":"csi","name":"绿色价值100","weighting":0.01226},{"_id":1000000932039,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932039","tickerId":932039,"source":"csi","name":"央企股东回报","weighting":0.01209},{"_id":1000000000971,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000971","tickerId":971,"source":"csi","name":"等权90","weighting":0.01186},{"_id":1000000931802,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931802","tickerId":931802,"source":"csi","name":"中证龙头","weighting":0.01082},{"_id":1000000399996,"stockCode":"399996","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399996,"name":"智能家居","weighting":0.01036},{"_id":1000000000998,"stockCode":"000998","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":998,"name":"中证TMT","weighting":0.0102},{"_id":1000000931381,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931381","tickerId":931381,"source":"csi","name":"中证长三角","weighting":0.00977},{"_id":1000000931052,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931052","tickerId":931052,"source":"csi","name":"国信价值","weighting":0.00935},{"_id":1000000931268,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931268","tickerId":931268,"source":"csi","name":"持续发展","weighting":0.00925},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0092},{"_id":1000000930599,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930599","tickerId":930599,"source":"csi","name":"中证高装","weighting":0.00917},{"_id":1000000399007,"stockCode":"399007","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399007,"name":"深证300","weighting":0.0087},{"_id":1000000000962,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000962","tickerId":962,"source":"csi","name":"中证中游","weighting":0.0085},{"_id":1000000399313,"stockCode":"399313","areaCode":"cn","stockType":"index","exchange":"sz","source":"cni","tickerId":399313,"name":"巨潮100","weighting":0.0078},{"_id":1000000000903,"stockCode":"000903","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":903,"name":"中证A100","weighting":0.00774},{"_id":1000000399001,"stockCode":"399001","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399001,"name":"深证成指","weighting":0.0073},{"_id":1000000000969,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000969","tickerId":969,"source":"csi","name":"300非周","weighting":0.00707},{"_id":1000000930820,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930820","tickerId":930820,"source":"csi","name":"CS高端制","weighting":0.0064},{"_id":1000000399314,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399314","tickerId":399314,"source":"cni","name":"巨潮大盘","weighting":0.0058},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00521},{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":300,"name":"沪深300","weighting":0.00459},{"_id":1000000399398,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399398","tickerId":399398,"source":"cni","name":"绩效指数","weighting":0.004},{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"source":"csi","name":"中证A500","weighting":0.00397},{"_id":1000000931395,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931395","tickerId":931395,"source":"csi","name":"沪港深300","weighting":0.00383},{"_id":1000000931071,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931071","tickerId":931071,"source":"csi","name":"人工智能","weighting":0.00349},{"_id":1000000399311,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399311","tickerId":399311,"source":"cni","name":"国证1000","weighting":0.0033},{"_id":1000000000906,"stockCode":"000906","areaCode":"cn","stockType":"index","exchange":"sh","source":"csi","tickerId":906,"name":"中证800","weighting":0.00329},{"_id":1000001730455,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30455","tickerId":1730455,"source":"csi","name":"沪港深500","weighting":0.00243},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00208},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00207},{"_id":1000000000842,"stockCode":"000842","stockType":"index","exchange":"csi","source":"csi","areaCode":"cn","tickerId":842,"name":"800等权","weighting":0.00122},{"_id":1000000399363,"stockCode":"399363","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399363,"name":"云科技"}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hikvision.com","companyName":"杭州海康威视数字技术股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[{"stockId":2415,"declarationDate":"2026-01-20T16:00:00.000Z","date":"2025-12-30T16:00:00.000Z","netProfit":14188269426.14,"totalAssets":138149978346,"shareholdersEquity":83337912557.34,"earningsPerShare":1.545,"returnOnEquity":0.17025,"returnOnWeightedEquity":0.1729,"netAssetPerShare":9.093,"currency":"CNY"}],"hotMetrics":{"tr_dri":{"stockId":2415,"type":"tr_dri","cagr_p_r_fs":0.15066272992288154,"cagr_p_r_fys":0.12399463806970523,"cagr_p_r_y1":0.22646571627763623,"cagr_p_r_y3":-0.06474564614751621,"cagr_p_r_y5":-0.07824844549844512,"p_r_fs":8.292309657231128,"cagr_p_r_d30":0.06072106261859567,"cagr_p_r_d60":0.035824583075972916,"cagr_p_r_d90":0.08193548387096783,"last_data_date":"2026-04-15T16:00:00.000Z","period_date":"2010-05-27T16:00:00.000Z","cagr_p_r_y10":0.11602310312865072,"cagr_p_r_d14":0.10328947368421049,"cagr_p_r_d7":0.09037711313394015},"shnc":{"stockId":2415,"type":"shnc","shnc_rld":"2025-09-29T16:00:00.000Z","shnc_rln":387222,"shnc_d90":-0.06452976689464238,"shnc_qld":"2025-09-29T16:00:00.000Z","shnc_qln":387222,"shnc_q1":-0.06452976689464238,"shnc_q2":0.13803805392442117,"shnc_q3":-0.034368734476464075,"shnc_y1":0.007986380462002217,"shnc_y2":0.09190731722447967},"ple":{"stockId":2415,"type":"ple","ps":385382700,"ps_mc":12925735758,"ps_shbt10sh_r":0.06341221938647583,"ps_sc_r":0.042,"pc":30,"last_data_date":"2026-04-09T16:00:00.000Z"},"mtasl":{"stockId":2415,"type":"mtasl","last_data_date":"2026-04-14T16:00:00.000Z","spc":-0.0084,"mtaslb":5149087881,"mtaslb_mc_r":0.017144105101215487,"mtaslb_fbc":276783107,"mtaslb_fb":5081045211,"mtaslb_smc":10700,"mtaslb_sb":68042670,"fb_mc_rc_d1":0.0009215610194105702,"fb_mc_rc_d5":0.0032199689528228824,"fb_mc_rc_d20":0.007178358622055438,"fb_mc_rc_d60":0.005132980751997547,"fb_mc_rc_d120":0.0027297977419087098,"sb_mc_rc_d1":-0.00000370850340606223,"sb_mc_rc_d5":0.000012539129882641947,"sb_mc_rc_d20":0.00001867029593388411,"sb_mc_rc_d60":0.00001559019697257378,"sb_mc_rc_d120":0.000007952798748440639,"npa_o_f_d1":276783107,"npa_o_f_d120":811466577,"npa_o_f_d20":2057731362,"npa_o_f_d5":961869866,"npa_o_f_d60":1478868273,"fb_mc_rc_d240":0.006773640117410841,"npa_o_f_d240":2053223587},"mm_ha":{"stockId":2415,"type":"mm_ha","mm_sh":37073847,"mm_sha":1127786426,"mm_sh_cap_r":0.004098172675672284,"spc":-0.0036,"mm_shc_v_r":0.02610111412025773,"mm_sh_nba_d1":64475164.38676836,"mm_sh_nba_d5":64475164.38676836,"mm_sh_nba_d20":64475164.38676836,"mm_sh_nba_d60":64475164.38676836,"mm_sh_nba_d120":-409039600.3804389,"mm_sh_nba_d240":-608670860.8252782,"mm_sh_cap_rc_d1":0.00022649522343777713,"mm_sh_cap_rc_d5":0.00022649522343777713,"mm_sh_cap_rc_d20":0.00022649522343777713,"mm_sh_cap_rc_d60":0.00022649522343777713,"mm_sh_cap_rc_d120":-0.0016789007323993622,"mm_sh_nbv_d1":2048974,"mm_sh_nbv_d5":2048974,"mm_sh_nbv_d20":2048974,"mm_sh_nbv_d60":2048974,"mm_sh_nbv_d120":-15188064,"mm_sh_nbv_d240":-21666332,"mm_sh_nbp_d1":-2119849.8101986432,"mm_sh_nbp_d5":-35887796.93828837,"mm_sh_nbp_d20":-35887796.93828837,"mm_sh_nbp_d60":-35887796.93828837,"mm_sh_nbp_d120":-47164734.09883026,"mm_sh_nbp_d240":-18652733.42631324,"mm_sh_nbpr_d1":-0.03287854835828352,"mm_sh_nbpr_d5":-0.081552589120371,"mm_sh_nbpr_d20":-0.081552589120371,"mm_sh_nbpr_d60":-0.081552589120371,"mm_sh_nbpr_d120":-0.0639656963278144,"mm_sh_nbpr_d240":-0.26287275876893346,"mm_sh_cap_rc_d240":-0.002395013654354349,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.003030097737428732,"mm_shc_v_r_d20":0.0013050557060128865,"mm_shc_v_r_d240":-0.0017534336713792625,"mm_shc_v_r_d5":0.005220222824051546,"mm_shc_v_r_d60":0.00043501856867096217,"mm_sh_cap_rc_q1":0.0008047621107162579,"mm_sh_cap_rc_q2":-0.0005724420504070373,"mm_sh_cap_rc_q3":-0.0003459468269692602,"mm_sh_cap_rc_q4":-0.0022513427828063995,"mm_sh_nba_q1":222108848.80075982,"mm_sh_nba_q2":-149063022.70244554,"mm_sh_nba_q3":-84587858.31567717,"mm_sh_nba_q4":-558102623.0828844,"mm_sh_nbv_q1":7280227,"mm_sh_nbv_q2":-5178559,"mm_sh_nbv_q3":-3129585,"mm_sh_nbv_q4":-20366623}},"priceMetrics":{"pe_ttm":23.307051934809706,"d_pe_ttm":24.32901878794303,"pb":3.9210847488481666,"pb_wo_gw":3.9367620392096336,"dyr":0.03284491020442203,"mc":307389791787,"mc_om":307389791787,"sp":33.54,"spc":0.0102,"ta":1600607706,"to_r":0.005298762154115903,"cmc":303417383011,"ecmc":156528908637.66,"ecmc_psh":404236,"shn":387222},"staticDividendYieldRatio":0.020918851766735688},"dateFlag":"day","priceMetricsList":[{"stockId":2415,"date":"2026-04-15T16:00:00.000Z","cmc":303417383011,"lxr_fc_rights":33.54},{"stockId":2415,"date":"2026-04-14T16:00:00.000Z","cmc":300341595586,"lxr_fc_rights":33.2},{"date":"2026-04-13T16:00:00.000Z","stockId":2415,"cmc":302874596995,"lxr_fc_rights":33.48},{"date":"2026-04-12T16:00:00.000Z","stockId":2415,"cmc":295366057105,"lxr_fc_rights":32.65},{"date":"2026-04-09T16:00:00.000Z","stockId":2415,"cmc":286862409519,"lxr_fc_rights":31.71},{"date":"2026-04-08T16:00:00.000Z","stockId":2415,"cmc":278268297598,"lxr_fc_rights":30.76},{"stockId":2415,"date":"2026-04-07T16:00:00.000Z","cmc":279353869630,"lxr_fc_rights":30.88},{"stockId":2415,"date":"2026-04-06T16:00:00.000Z","cmc":273202294780,"lxr_fc_rights":30.2},{"stockId":2415,"date":"2026-04-02T16:00:00.000Z","cmc":273835545133,"lxr_fc_rights":30.27},{"date":"2026-04-01T16:00:00.000Z","stockId":2415,"cmc":275011581501,"lxr_fc_rights":30.4},{"stockId":2415,"date":"2026-03-31T16:00:00.000Z","cmc":277906440253,"lxr_fc_rights":30.72},{"stockId":2415,"date":"2026-03-30T16:00:00.000Z","cmc":275192510173,"lxr_fc_rights":30.42},{"date":"2026-03-29T16:00:00.000Z","stockId":2415,"cmc":276187617869,"lxr_fc_rights":30.53},{"date":"2026-03-26T16:00:00.000Z","stockId":2415,"cmc":274559259821,"lxr_fc_rights":30.35},{"date":"2026-03-25T16:00:00.000Z","stockId":2415,"cmc":274740188493,"lxr_fc_rights":30.37},{"date":"2026-03-24T16:00:00.000Z","stockId":2415,"cmc":278449226270,"lxr_fc_rights":30.78},{"date":"2026-03-23T16:00:00.000Z","stockId":2415,"cmc":273926009469,"lxr_fc_rights":30.28},{"date":"2026-03-22T16:00:00.000Z","stockId":2415,"cmc":271483472396,"lxr_fc_rights":30.01},{"date":"2026-03-19T16:00:00.000Z","stockId":2415,"cmc":283153371743,"lxr_fc_rights":31.3},{"stockId":2415,"date":"2026-03-18T16:00:00.000Z","cmc":282701050063,"lxr_fc_rights":31.25},{"stockId":2415,"date":"2026-03-17T16:00:00.000Z","cmc":291023768976,"lxr_fc_rights":32.17},{"date":"2026-03-16T16:00:00.000Z","stockId":2415,"cmc":286048230495,"lxr_fc_rights":31.62},{"stockId":2415,"date":"2026-03-15T16:00:00.000Z","cmc":287314731200,"lxr_fc_rights":31.76},{"date":"2026-03-12T16:00:00.000Z","stockId":2415,"cmc":288943089248,"lxr_fc_rights":31.94},{"date":"2026-03-11T16:00:00.000Z","stockId":2415,"cmc":288762160576,"lxr_fc_rights":31.92},{"stockId":2415,"date":"2026-03-10T16:00:00.000Z","cmc":286319623503,"lxr_fc_rights":31.65},{"stockId":2415,"date":"2026-03-09T16:00:00.000Z","cmc":283334300415,"lxr_fc_rights":31.32},{"stockId":2415,"date":"2026-03-08T16:00:00.000Z","cmc":281886871038,"lxr_fc_rights":31.16},{"date":"2026-03-05T16:00:00.000Z","stockId":2415,"cmc":281072692014,"lxr_fc_rights":31.07},{"date":"2026-03-04T16:00:00.000Z","stockId":2415,"cmc":278268297598,"lxr_fc_rights":30.76},{"stockId":2415,"date":"2026-03-03T16:00:00.000Z","cmc":273745080797,"lxr_fc_rights":30.26},{"date":"2026-03-02T16:00:00.000Z","stockId":2415,"cmc":274197402477,"lxr_fc_rights":30.31},{"date":"2026-03-01T16:00:00.000Z","stockId":2415,"cmc":281886871038,"lxr_fc_rights":31.16},{"stockId":2415,"date":"2026-02-26T16:00:00.000Z","cmc":284419872447,"lxr_fc_rights":31.44},{"stockId":2415,"date":"2026-02-25T16:00:00.000Z","cmc":285505444479,"lxr_fc_rights":31.56},{"stockId":2415,"date":"2026-02-24T16:00:00.000Z","cmc":288852624912,"lxr_fc_rights":31.93},{"stockId":2415,"date":"2026-02-23T16:00:00.000Z","cmc":292561662689,"lxr_fc_rights":32.34},{"stockId":2415,"date":"2026-02-12T16:00:00.000Z","cmc":292923520033,"lxr_fc_rights":32.38},{"stockId":2415,"date":"2026-02-11T16:00:00.000Z","cmc":293918627729,"lxr_fc_rights":32.49},{"stockId":2415,"date":"2026-02-10T16:00:00.000Z","cmc":293104448705,"lxr_fc_rights":32.4},{"stockId":2415,"date":"2026-02-09T16:00:00.000Z","cmc":297265808162,"lxr_fc_rights":32.86},{"stockId":2415,"date":"2026-02-08T16:00:00.000Z","cmc":294370949409,"lxr_fc_rights":32.54},{"date":"2026-02-05T16:00:00.000Z","stockId":2415,"cmc":295275592769,"lxr_fc_rights":32.64},{"stockId":2415,"date":"2026-02-04T16:00:00.000Z","cmc":294009092065,"lxr_fc_rights":32.5},{"stockId":2415,"date":"2026-02-03T16:00:00.000Z","cmc":288852624912,"lxr_fc_rights":31.93},{"stockId":2415,"date":"2026-02-02T16:00:00.000Z","cmc":288219374560,"lxr_fc_rights":31.86},{"stockId":2415,"date":"2026-02-01T16:00:00.000Z","cmc":285957766159,"lxr_fc_rights":31.61},{"date":"2026-01-29T16:00:00.000Z","stockId":2415,"cmc":283424764751,"lxr_fc_rights":31.33},{"date":"2026-01-28T16:00:00.000Z","stockId":2415,"cmc":291295161984,"lxr_fc_rights":32.2},{"date":"2026-01-27T16:00:00.000Z","stockId":2415,"cmc":289757268272,"lxr_fc_rights":32.03},{"date":"2026-01-26T16:00:00.000Z","stockId":2415,"cmc":288581231904,"lxr_fc_rights":31.9},{"stockId":2415,"date":"2026-01-25T16:00:00.000Z","cmc":292290269681,"lxr_fc_rights":32.31},{"stockId":2415,"date":"2026-01-22T16:00:00.000Z","cmc":289033553584,"lxr_fc_rights":31.95},{"stockId":2415,"date":"2026-01-21T16:00:00.000Z","cmc":290300054288,"lxr_fc_rights":32.09},{"date":"2026-01-20T16:00:00.000Z","stockId":2415,"cmc":294913735425,"lxr_fc_rights":32.6},{"stockId":2415,"date":"2026-01-19T16:00:00.000Z","cmc":281705942366,"lxr_fc_rights":31.14},{"date":"2026-01-18T16:00:00.000Z","stockId":2415,"cmc":280529905998,"lxr_fc_rights":31.01},{"date":"2026-01-15T16:00:00.000Z","stockId":2415,"cmc":280439441662,"lxr_fc_rights":31},{"stockId":2415,"date":"2026-01-14T16:00:00.000Z","cmc":283062907407,"lxr_fc_rights":31.29},{"stockId":2415,"date":"2026-01-13T16:00:00.000Z","cmc":284329408111,"lxr_fc_rights":31.43},{"date":"2026-01-12T16:00:00.000Z","stockId":2415,"cmc":279263405294,"lxr_fc_rights":30.87},{"date":"2026-01-11T16:00:00.000Z","stockId":2415,"cmc":286229159167,"lxr_fc_rights":31.64},{"stockId":2415,"date":"2026-01-08T16:00:00.000Z","cmc":273745080797,"lxr_fc_rights":30.26},{"date":"2026-01-07T16:00:00.000Z","stockId":2415,"cmc":271483472396,"lxr_fc_rights":30.01},{"date":"2026-01-06T16:00:00.000Z","stockId":2415,"cmc":272026258412,"lxr_fc_rights":30.07},{"date":"2026-01-05T16:00:00.000Z","stockId":2415,"cmc":274921117165,"lxr_fc_rights":30.39},{"date":"2026-01-04T16:00:00.000Z","stockId":2415,"cmc":271393008060,"lxr_fc_rights":30},{"date":"2025-12-30T16:00:00.000Z","stockId":2415,"cmc":269945578684,"lxr_fc_rights":29.84},{"date":"2025-12-29T16:00:00.000Z","stockId":2415,"cmc":270036043020,"lxr_fc_rights":29.85},{"date":"2025-12-28T16:00:00.000Z","stockId":2415,"cmc":267774434619,"lxr_fc_rights":29.6},{"date":"2025-12-25T16:00:00.000Z","stockId":2415,"cmc":269764650012,"lxr_fc_rights":29.82},{"date":"2025-12-24T16:00:00.000Z","stockId":2415,"cmc":268045827627,"lxr_fc_rights":29.63},{"date":"2025-12-23T16:00:00.000Z","stockId":2415,"cmc":265331897547,"lxr_fc_rights":29.33},{"date":"2025-12-22T16:00:00.000Z","stockId":2415,"cmc":263613075162,"lxr_fc_rights":29.14},{"date":"2025-12-21T16:00:00.000Z","stockId":2415,"cmc":263703539498,"lxr_fc_rights":29.15},{"date":"2025-12-18T16:00:00.000Z","stockId":2415,"cmc":264065396842,"lxr_fc_rights":29.19},{"date":"2025-12-17T16:00:00.000Z","stockId":2415,"cmc":262527503130,"lxr_fc_rights":29.02},{"date":"2025-12-16T16:00:00.000Z","stockId":2415,"cmc":262979824810,"lxr_fc_rights":29.07},{"date":"2025-12-15T16:00:00.000Z","stockId":2415,"cmc":259542180041,"lxr_fc_rights":28.69},{"date":"2025-12-14T16:00:00.000Z","stockId":2415,"cmc":262527503130,"lxr_fc_rights":29.02},{"date":"2025-12-11T16:00:00.000Z","stockId":2415,"cmc":268045827627,"lxr_fc_rights":29.63},{"date":"2025-12-10T16:00:00.000Z","stockId":2415,"cmc":265965147899,"lxr_fc_rights":29.4},{"date":"2025-12-09T16:00:00.000Z","stockId":2415,"cmc":271393008060,"lxr_fc_rights":30},{"date":"2025-12-08T16:00:00.000Z","stockId":2415,"cmc":271302543724,"lxr_fc_rights":29.99},{"date":"2025-12-07T16:00:00.000Z","stockId":2415,"cmc":275282974509,"lxr_fc_rights":30.43},{"date":"2025-12-04T16:00:00.000Z","stockId":2415,"cmc":272026258412,"lxr_fc_rights":30.07},{"date":"2025-12-03T16:00:00.000Z","stockId":2415,"cmc":274559259821,"lxr_fc_rights":30.35},{"date":"2025-12-02T16:00:00.000Z","stockId":2415,"cmc":274468795485,"lxr_fc_rights":30.34},{"date":"2025-12-01T16:00:00.000Z","stockId":2415,"cmc":276097153533,"lxr_fc_rights":30.52},{"date":"2025-11-30T16:00:00.000Z","stockId":2415,"cmc":276639939549,"lxr_fc_rights":30.58},{"date":"2025-11-27T16:00:00.000Z","stockId":2415,"cmc":271573936732,"lxr_fc_rights":30.02},{"date":"2025-11-26T16:00:00.000Z","stockId":2415,"cmc":268950470987,"lxr_fc_rights":29.73},{"date":"2025-11-25T16:00:00.000Z","stockId":2415,"cmc":270488364700,"lxr_fc_rights":29.9},{"date":"2025-11-24T16:00:00.000Z","stockId":2415,"cmc":271302543724,"lxr_fc_rights":29.99},{"date":"2025-11-23T16:00:00.000Z","stockId":2415,"cmc":270126507356,"lxr_fc_rights":29.86},{"date":"2025-11-20T16:00:00.000Z","stockId":2415,"cmc":269764650012,"lxr_fc_rights":29.82},{"date":"2025-11-19T16:00:00.000Z","stockId":2415,"cmc":273473687788,"lxr_fc_rights":30.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2415,"cmc":275192510173,"lxr_fc_rights":30.42},{"date":"2025-11-17T16:00:00.000Z","stockId":2415,"cmc":277996904589,"lxr_fc_rights":30.73},{"date":"2025-11-16T16:00:00.000Z","stockId":2415,"cmc":275554367517,"lxr_fc_rights":30.46},{"date":"2025-11-13T16:00:00.000Z","stockId":2415,"cmc":283243836079,"lxr_fc_rights":31.31},{"date":"2025-11-12T16:00:00.000Z","stockId":2415,"cmc":286681480847,"lxr_fc_rights":31.69},{"date":"2025-11-11T16:00:00.000Z","stockId":2415,"cmc":284329408111,"lxr_fc_rights":31.43},{"date":"2025-11-10T16:00:00.000Z","stockId":2415,"cmc":286952873855,"lxr_fc_rights":31.72},{"date":"2025-11-09T16:00:00.000Z","stockId":2415,"cmc":287767052880,"lxr_fc_rights":31.81},{"date":"2025-11-06T16:00:00.000Z","stockId":2415,"cmc":283786622095,"lxr_fc_rights":31.37},{"date":"2025-11-05T16:00:00.000Z","stockId":2415,"cmc":287676588544,"lxr_fc_rights":31.8},{"date":"2025-11-04T16:00:00.000Z","stockId":2415,"cmc":284962658463,"lxr_fc_rights":31.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2415,"cmc":287586124208,"lxr_fc_rights":31.79},{"date":"2025-11-02T16:00:00.000Z","stockId":2415,"cmc":294913735425,"lxr_fc_rights":32.6},{"date":"2025-10-30T16:00:00.000Z","stockId":2415,"cmc":297356272498,"lxr_fc_rights":32.87},{"date":"2025-10-29T16:00:00.000Z","stockId":2415,"cmc":300522524258,"lxr_fc_rights":33.22},{"date":"2025-10-28T16:00:00.000Z","stockId":2415,"cmc":301698560627,"lxr_fc_rights":33.35},{"date":"2025-10-27T16:00:00.000Z","stockId":2415,"cmc":298351380194,"lxr_fc_rights":32.98},{"date":"2025-10-26T16:00:00.000Z","stockId":2415,"cmc":306674099108,"lxr_fc_rights":33.9},{"date":"2025-10-23T16:00:00.000Z","stockId":2415,"cmc":301155774611,"lxr_fc_rights":33.29},{"date":"2025-10-22T16:00:00.000Z","stockId":2415,"cmc":302422275315,"lxr_fc_rights":33.43},{"date":"2025-10-21T16:00:00.000Z","stockId":2415,"cmc":302784132659,"lxr_fc_rights":33.47},{"date":"2025-10-20T16:00:00.000Z","stockId":2415,"cmc":294732806753,"lxr_fc_rights":32.58},{"date":"2025-10-19T16:00:00.000Z","stockId":2415,"cmc":292742591361,"lxr_fc_rights":32.36},{"date":"2025-10-16T16:00:00.000Z","stockId":2415,"cmc":299075094882,"lxr_fc_rights":33.06},{"date":"2025-10-15T16:00:00.000Z","stockId":2415,"cmc":302150882307,"lxr_fc_rights":33.4},{"date":"2025-10-14T16:00:00.000Z","stockId":2415,"cmc":301879489299,"lxr_fc_rights":33.37},{"date":"2025-10-13T16:00:00.000Z","stockId":2415,"cmc":300793917267,"lxr_fc_rights":33.25},{"date":"2025-10-12T16:00:00.000Z","stockId":2415,"cmc":301789024963,"lxr_fc_rights":33.36},{"date":"2025-10-09T16:00:00.000Z","stockId":2415,"cmc":306764563444,"lxr_fc_rights":33.91},{"date":"2025-10-08T16:00:00.000Z","stockId":2415,"cmc":309116636180,"lxr_fc_rights":33.77},{"date":"2025-09-29T16:00:00.000Z","stockId":2415,"cmc":285143587135,"lxr_fc_rights":31.15},{"date":"2025-09-28T16:00:00.000Z","stockId":2415,"cmc":282429657054,"lxr_fc_rights":30.85},{"date":"2025-09-25T16:00:00.000Z","stockId":2415,"cmc":277363654237,"lxr_fc_rights":30.3},{"date":"2025-09-24T16:00:00.000Z","stockId":2415,"cmc":282610585726,"lxr_fc_rights":30.87},{"date":"2025-09-23T16:00:00.000Z","stockId":2415,"cmc":280168048654,"lxr_fc_rights":30.61},{"date":"2025-09-22T16:00:00.000Z","stockId":2415,"cmc":274016473805,"lxr_fc_rights":29.94},{"date":"2025-09-21T16:00:00.000Z","stockId":2415,"cmc":275102045837,"lxr_fc_rights":30.05},{"date":"2025-09-18T16:00:00.000Z","stockId":2415,"cmc":277815975917,"lxr_fc_rights":30.35},{"date":"2025-09-17T16:00:00.000Z","stockId":2415,"cmc":279715726974,"lxr_fc_rights":30.56},{"date":"2025-09-16T16:00:00.000Z","stockId":2415,"cmc":278177833262,"lxr_fc_rights":30.39},{"date":"2025-09-15T16:00:00.000Z","stockId":2415,"cmc":279263405294,"lxr_fc_rights":30.51},{"date":"2025-09-14T16:00:00.000Z","stockId":2415,"cmc":275825760525,"lxr_fc_rights":30.13},{"date":"2025-09-11T16:00:00.000Z","stockId":2415,"cmc":278177833262,"lxr_fc_rights":30.39},{"date":"2025-09-10T16:00:00.000Z","stockId":2415,"cmc":279444333966,"lxr_fc_rights":30.53},{"date":"2025-09-09T16:00:00.000Z","stockId":2415,"cmc":273202294780,"lxr_fc_rights":29.85},{"date":"2025-09-08T16:00:00.000Z","stockId":2415,"cmc":273021366108,"lxr_fc_rights":29.83},{"date":"2025-09-07T16:00:00.000Z","stockId":2415,"cmc":276450682265,"lxr_fc_rights":29.98},{"date":"2025-09-04T16:00:00.000Z","stockId":2415,"cmc":269979202396,"lxr_fc_rights":29.27},{"date":"2025-09-03T16:00:00.000Z","stockId":2415,"cmc":267062479075,"lxr_fc_rights":28.96},{"date":"2025-09-02T16:00:00.000Z","stockId":2415,"cmc":272531335302,"lxr_fc_rights":29.55},{"date":"2025-09-01T16:00:00.000Z","stockId":2415,"cmc":279276257982,"lxr_fc_rights":30.28},{"date":"2025-08-31T16:00:00.000Z","stockId":2415,"cmc":283924785775,"lxr_fc_rights":30.79},{"date":"2025-08-28T16:00:00.000Z","stockId":2415,"cmc":284107080982,"lxr_fc_rights":30.81},{"date":"2025-08-27T16:00:00.000Z","stockId":2415,"cmc":284198228586,"lxr_fc_rights":30.82},{"date":"2025-08-26T16:00:00.000Z","stockId":2415,"cmc":281190357661,"lxr_fc_rights":30.49},{"date":"2025-08-25T16:00:00.000Z","stockId":2415,"cmc":285109704624,"lxr_fc_rights":30.91},{"date":"2025-08-24T16:00:00.000Z","stockId":2415,"cmc":284198228586,"lxr_fc_rights":30.82},{"date":"2025-08-21T16:00:00.000Z","stockId":2415,"cmc":283377900152,"lxr_fc_rights":30.73},{"date":"2025-08-20T16:00:00.000Z","stockId":2415,"cmc":276450682265,"lxr_fc_rights":29.98},{"date":"2025-08-19T16:00:00.000Z","stockId":2415,"cmc":275174615812,"lxr_fc_rights":29.84},{"date":"2025-08-18T16:00:00.000Z","stockId":2415,"cmc":272166744887,"lxr_fc_rights":29.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2415,"cmc":273625106548,"lxr_fc_rights":29.67},{"date":"2025-08-14T16:00:00.000Z","stockId":2415,"cmc":269432316774,"lxr_fc_rights":29.21},{"date":"2025-08-13T16:00:00.000Z","stockId":2415,"cmc":266059855434,"lxr_fc_rights":28.85},{"date":"2025-08-12T16:00:00.000Z","stockId":2415,"cmc":269067726359,"lxr_fc_rights":29.17},{"date":"2025-08-11T16:00:00.000Z","stockId":2415,"cmc":266606741057,"lxr_fc_rights":28.91},{"date":"2025-08-10T16:00:00.000Z","stockId":2415,"cmc":262960836905,"lxr_fc_rights":28.51},{"date":"2025-08-07T16:00:00.000Z","stockId":2415,"cmc":262231656075,"lxr_fc_rights":28.43},{"date":"2025-08-06T16:00:00.000Z","stockId":2415,"cmc":265695265019,"lxr_fc_rights":28.81},{"date":"2025-08-05T16:00:00.000Z","stockId":2415,"cmc":266880183868,"lxr_fc_rights":28.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2415,"cmc":267335921887,"lxr_fc_rights":28.99},{"date":"2025-08-03T16:00:00.000Z","stockId":2415,"cmc":260408703999,"lxr_fc_rights":28.24},{"date":"2025-07-31T16:00:00.000Z","stockId":2415,"cmc":265066048286,"lxr_fc_rights":28.77},{"date":"2025-07-30T16:00:00.000Z","stockId":2415,"cmc":255869321773,"lxr_fc_rights":27.77},{"date":"2025-07-29T16:00:00.000Z","stockId":2415,"cmc":259420533001,"lxr_fc_rights":28.16},{"date":"2025-07-28T16:00:00.000Z","stockId":2415,"cmc":260057929888,"lxr_fc_rights":28.23},{"date":"2025-07-27T16:00:00.000Z","stockId":2415,"cmc":260331099982,"lxr_fc_rights":28.26},{"date":"2025-07-24T16:00:00.000Z","stockId":2415,"cmc":260968496869,"lxr_fc_rights":28.32},{"date":"2025-07-23T16:00:00.000Z","stockId":2415,"cmc":260786383473,"lxr_fc_rights":28.3},{"date":"2025-07-22T16:00:00.000Z","stockId":2415,"cmc":257417285642,"lxr_fc_rights":27.94},{"date":"2025-07-21T16:00:00.000Z","stockId":2415,"cmc":258601022718,"lxr_fc_rights":28.07},{"date":"2025-07-20T16:00:00.000Z","stockId":2415,"cmc":256233548566,"lxr_fc_rights":27.81},{"date":"2025-07-17T16:00:00.000Z","stockId":2415,"cmc":255049811490,"lxr_fc_rights":27.68},{"date":"2025-07-16T16:00:00.000Z","stockId":2415,"cmc":254412414603,"lxr_fc_rights":27.61},{"date":"2025-07-15T16:00:00.000Z","stockId":2415,"cmc":252409167244,"lxr_fc_rights":27.4},{"date":"2025-07-14T16:00:00.000Z","stockId":2415,"cmc":254321357905,"lxr_fc_rights":27.6},{"date":"2025-07-13T16:00:00.000Z","stockId":2415,"cmc":252773394037,"lxr_fc_rights":27.44},{"date":"2025-07-10T16:00:00.000Z","stockId":2415,"cmc":254048187811,"lxr_fc_rights":27.57},{"date":"2025-07-09T16:00:00.000Z","stockId":2415,"cmc":252955507433,"lxr_fc_rights":27.45},{"date":"2025-07-08T16:00:00.000Z","stockId":2415,"cmc":252044940452,"lxr_fc_rights":27.36},{"date":"2025-07-07T16:00:00.000Z","stockId":2415,"cmc":251498600263,"lxr_fc_rights":27.3},{"date":"2025-07-06T16:00:00.000Z","stockId":2415,"cmc":249768522998,"lxr_fc_rights":27.11},{"date":"2025-07-03T16:00:00.000Z","stockId":2415,"cmc":251407543565,"lxr_fc_rights":27.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2415,"cmc":252318110546,"lxr_fc_rights":27.39},{"date":"2025-07-01T16:00:00.000Z","stockId":2415,"cmc":250496976583,"lxr_fc_rights":27.19},{"date":"2025-06-30T16:00:00.000Z","stockId":2415,"cmc":250679089979,"lxr_fc_rights":27.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2415,"cmc":252500223942,"lxr_fc_rights":27.41},{"date":"2025-06-26T16:00:00.000Z","stockId":2415,"cmc":251680713659,"lxr_fc_rights":27.32},{"date":"2025-06-25T16:00:00.000Z","stockId":2415,"cmc":251225430168,"lxr_fc_rights":27.27},{"date":"2025-06-24T16:00:00.000Z","stockId":2415,"cmc":253228677527,"lxr_fc_rights":27.48},{"date":"2025-06-23T16:00:00.000Z","stockId":2415,"cmc":251407543565,"lxr_fc_rights":27.29},{"date":"2025-06-22T16:00:00.000Z","stockId":2415,"cmc":248766899318,"lxr_fc_rights":27},{"date":"2025-06-19T16:00:00.000Z","stockId":2415,"cmc":248220559130,"lxr_fc_rights":26.94},{"date":"2025-06-18T16:00:00.000Z","stockId":2415,"cmc":249950636394,"lxr_fc_rights":27.13},{"date":"2025-06-17T16:00:00.000Z","stockId":2415,"cmc":251771770357,"lxr_fc_rights":27.33},{"date":"2025-06-16T16:00:00.000Z","stockId":2415,"cmc":251498600263,"lxr_fc_rights":27.3},{"date":"2025-06-15T16:00:00.000Z","stockId":2415,"cmc":251225430168,"lxr_fc_rights":27.27},{"date":"2025-06-12T16:00:00.000Z","stockId":2415,"cmc":252773394037,"lxr_fc_rights":27.44},{"date":"2025-06-11T16:00:00.000Z","stockId":2415,"cmc":254867698094,"lxr_fc_rights":27.66},{"date":"2025-06-10T16:00:00.000Z","stockId":2415,"cmc":256051435170,"lxr_fc_rights":27.79},{"date":"2025-06-09T16:00:00.000Z","stockId":2415,"cmc":256142491868,"lxr_fc_rights":27.8},{"date":"2025-06-08T16:00:00.000Z","stockId":2415,"cmc":259056306208,"lxr_fc_rights":28.12},{"date":"2025-06-05T16:00:00.000Z","stockId":2415,"cmc":259966873190,"lxr_fc_rights":28.22},{"date":"2025-06-04T16:00:00.000Z","stockId":2415,"cmc":259329476303,"lxr_fc_rights":28.15},{"date":"2025-06-03T16:00:00.000Z","stockId":2415,"cmc":257235172246,"lxr_fc_rights":27.92},{"date":"2025-06-02T16:00:00.000Z","stockId":2415,"cmc":255322981585,"lxr_fc_rights":27.71},{"date":"2025-05-29T16:00:00.000Z","stockId":2415,"cmc":256142491868,"lxr_fc_rights":27.8},{"date":"2025-05-28T16:00:00.000Z","stockId":2415,"cmc":257508342340,"lxr_fc_rights":27.95},{"date":"2025-05-27T16:00:00.000Z","stockId":2415,"cmc":255049811490,"lxr_fc_rights":27.68},{"date":"2025-05-26T16:00:00.000Z","stockId":2415,"cmc":255960378472,"lxr_fc_rights":27.78},{"date":"2025-05-25T16:00:00.000Z","stockId":2415,"cmc":257144115547,"lxr_fc_rights":27.91},{"date":"2025-05-22T16:00:00.000Z","stockId":2415,"cmc":256597775359,"lxr_fc_rights":27.85},{"date":"2025-05-21T16:00:00.000Z","stockId":2415,"cmc":257781512434,"lxr_fc_rights":27.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2415,"cmc":259329476303,"lxr_fc_rights":28.15},{"date":"2025-05-19T16:00:00.000Z","stockId":2415,"cmc":256597775359,"lxr_fc_rights":27.85},{"date":"2025-05-18T16:00:00.000Z","stockId":2415,"cmc":261970120549,"lxr_fc_rights":27.74},{"date":"2025-05-15T16:00:00.000Z","stockId":2415,"cmc":262243290643,"lxr_fc_rights":27.77},{"date":"2025-05-14T16:00:00.000Z","stockId":2415,"cmc":262152233945,"lxr_fc_rights":27.76},{"date":"2025-05-13T16:00:00.000Z","stockId":2415,"cmc":264155481304,"lxr_fc_rights":27.97},{"date":"2025-05-12T16:00:00.000Z","stockId":2415,"cmc":262425404039,"lxr_fc_rights":27.79},{"date":"2025-05-11T16:00:00.000Z","stockId":2415,"cmc":263518084417,"lxr_fc_rights":27.91},{"date":"2025-05-08T16:00:00.000Z","stockId":2415,"cmc":260877440171,"lxr_fc_rights":27.63},{"date":"2025-05-07T16:00:00.000Z","stockId":2415,"cmc":263335971021,"lxr_fc_rights":27.89},{"date":"2025-05-06T16:00:00.000Z","stockId":2415,"cmc":262607517436,"lxr_fc_rights":27.81},{"date":"2025-05-05T16:00:00.000Z","stockId":2415,"cmc":262516460738,"lxr_fc_rights":27.8},{"date":"2025-04-29T16:00:00.000Z","stockId":2415,"cmc":256870945453,"lxr_fc_rights":27.2},{"date":"2025-04-28T16:00:00.000Z","stockId":2415,"cmc":256233548566,"lxr_fc_rights":27.13},{"date":"2025-04-27T16:00:00.000Z","stockId":2415,"cmc":255505094981,"lxr_fc_rights":27.06},{"date":"2025-04-24T16:00:00.000Z","stockId":2415,"cmc":256597775359,"lxr_fc_rights":27.17},{"date":"2025-04-23T16:00:00.000Z","stockId":2415,"cmc":257963625831,"lxr_fc_rights":27.32},{"date":"2025-04-22T16:00:00.000Z","stockId":2415,"cmc":259329476303,"lxr_fc_rights":27.46},{"date":"2025-04-21T16:00:00.000Z","stockId":2415,"cmc":259420533001,"lxr_fc_rights":27.47},{"date":"2025-04-20T16:00:00.000Z","stockId":2415,"cmc":262971744228,"lxr_fc_rights":27.85},{"date":"2025-04-17T16:00:00.000Z","stockId":2415,"cmc":258327852623,"lxr_fc_rights":27.36}],"marginTradingAndSecuritiesLendingList":[{"_id":"69e034b4fe1cdde4e7e2bb83","date":"2026-04-14T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":481339906,"financingBalance":5081045211,"securitiesBalance":68042670,"securitiesSellAmount":1055760,"securitiesRepaymentAmount":1271377,"financingRepaymentAmount":204556799,"financingNetPurchaseAmount":276783107,"securitiesNetSellAmount":-215617,"cmc":300341595586},{"_id":"69dee33300bee0d2f87e168f","date":"2026-04-13T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":575432778,"financingBalance":4804262104,"securitiesBalance":68258287,"securitiesSellAmount":1533383.9999999998,"securitiesRepaymentAmount":-1164421.0000000002,"financingRepaymentAmount":203604857,"financingNetPurchaseAmount":371827921,"securitiesNetSellAmount":2697805,"cmc":302874596995},{"_id":"69dd91b6d490c496950fdf29","date":"2026-04-12T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":399329323,"financingBalance":4432434183,"securitiesBalance":65560482,"securitiesSellAmount":1998180,"securitiesRepaymentAmount":-1436768,"financingRepaymentAmount":177008885,"financingNetPurchaseAmount":222320438,"securitiesNetSellAmount":3434948,"cmc":295366057105},{"_id":"69dc4036c5febbbc2859f1c0","date":"2026-04-09T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":205698992,"financingBalance":4210113745,"securitiesBalance":62125534,"securitiesSellAmount":1239861,"securitiesRepaymentAmount":-1676426,"financingRepaymentAmount":124419161,"financingNetPurchaseAmount":81279831,"securitiesNetSellAmount":2916287,"cmc":286862409519},{"_id":"69d84bb2a0f3f905379ace8b","date":"2026-04-08T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":73987386,"financingBalance":4128833914,"securitiesBalance":59209247,"securitiesSellAmount":486008,"securitiesRepaymentAmount":695378,"financingRepaymentAmount":64328817,"financingNetPurchaseAmount":9658569,"securitiesNetSellAmount":-209370,"cmc":278268297598},{"_id":"69d6fa34ae38e429511d73ae","date":"2026-04-07T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":171656855,"financingBalance":4119175345,"securitiesBalance":59418617,"securitiesSellAmount":108080,"securitiesRepaymentAmount":-853061,"financingRepaymentAmount":100351241,"financingNetPurchaseAmount":71305614,"securitiesNetSellAmount":961141,"cmc":279353869630},{"_id":"69d5a8b9adb4200b13f897be","date":"2026-04-06T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":157694644,"financingBalance":4047869731,"securitiesBalance":58457476,"securitiesSellAmount":758020,"securitiesRepaymentAmount":1041840,"financingRepaymentAmount":64458954,"financingNetPurchaseAmount":93235690,"securitiesNetSellAmount":-283820,"cmc":273202294780},{"_id":"69d4573590a9c09b26bf1088","date":"2026-04-02T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":118078973,"financingBalance":3954634041,"securitiesBalance":58741296,"securitiesSellAmount":408645,"securitiesRepaymentAmount":1262354,"financingRepaymentAmount":55686299,"financingNetPurchaseAmount":62392674,"securitiesNetSellAmount":-853709,"cmc":273835545133},{"_id":"69cf0e6043117b6807ade9c1","date":"2026-04-01T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":133354951,"financingBalance":3892241367,"securitiesBalance":59595005,"securitiesSellAmount":1194720,"securitiesRepaymentAmount":759123,"financingRepaymentAmount":46222905,"financingNetPurchaseAmount":87132046,"securitiesNetSellAmount":435597,"cmc":275011581501},{"_id":"69cdbfbe3371f726afff9763","date":"2026-03-31T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":114904057,"financingBalance":3805109321,"securitiesBalance":59159408,"securitiesSellAmount":224256,"securitiesRepaymentAmount":-131406,"financingRepaymentAmount":47605894,"financingNetPurchaseAmount":67298163,"securitiesNetSellAmount":355662,"cmc":277906440253},{"_id":"69cc6e3ea825b431adfb1db3","date":"2026-03-30T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":192752802,"financingBalance":3737811158,"securitiesBalance":58803746,"securitiesSellAmount":1311102,"securitiesRepaymentAmount":552885,"financingRepaymentAmount":46748123,"financingNetPurchaseAmount":146004679,"securitiesNetSellAmount":758217,"cmc":275192510173},{"_id":"69cb1cbb57cd715b5cf5aaf0","date":"2026-03-29T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":216716547,"financingBalance":3591806479,"securitiesBalance":58045529,"securitiesSellAmount":433526,"securitiesRepaymentAmount":236978,"financingRepaymentAmount":70507786,"financingNetPurchaseAmount":146208761,"securitiesNetSellAmount":196548,"cmc":276187617869},{"_id":"69c9cb33bc57d69b6df6e4bd","date":"2026-03-26T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":158134652,"financingBalance":3445597718,"securitiesBalance":57848981,"securitiesSellAmount":679840,"securitiesRepaymentAmount":286708,"financingRepaymentAmount":69957739,"financingNetPurchaseAmount":88176913,"securitiesNetSellAmount":393132,"cmc":274559259821},{"_id":"69c5d6b36e3aff76f2daf2e1","date":"2026-03-25T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":77210147,"financingBalance":3357420805,"securitiesBalance":57455849,"securitiesSellAmount":443402,"securitiesRepaymentAmount":1329874,"financingRepaymentAmount":62098503,"financingNetPurchaseAmount":15111644,"securitiesNetSellAmount":-886472,"cmc":274740188493},{"_id":"69c48533095eee4828fb3289","date":"2026-03-24T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":114772560,"financingBalance":3342309161,"securitiesBalance":58342321,"securitiesSellAmount":655614,"securitiesRepaymentAmount":746487,"financingRepaymentAmount":100473522,"financingNetPurchaseAmount":14299038,"securitiesNetSellAmount":-90873,"cmc":278449226270},{"_id":"69c333b1697ee7b49c3bf12f","date":"2026-03-23T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":115230578,"financingBalance":3328010123,"securitiesBalance":58433194,"securitiesSellAmount":1632092,"securitiesRepaymentAmount":297785,"financingRepaymentAmount":84648441,"financingNetPurchaseAmount":30582137,"securitiesNetSellAmount":1334307,"cmc":273926009469},{"_id":"69c1e23541c2a3aeed124b05","date":"2026-03-22T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":167265474,"financingBalance":3297427986,"securitiesBalance":57098887,"securitiesSellAmount":294098,"securitiesRepaymentAmount":4617141,"financingRepaymentAmount":100139882,"financingNetPurchaseAmount":67125592,"securitiesNetSellAmount":-4323043,"cmc":271483472396},{"_id":"69c090b3cd9a8bef67590734","date":"2026-03-19T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":196935676,"financingBalance":3230302394,"securitiesBalance":61421930,"securitiesSellAmount":923350,"securitiesRepaymentAmount":384608,"financingRepaymentAmount":137400217,"financingNetPurchaseAmount":59535459,"securitiesNetSellAmount":538742,"cmc":283153371743},{"_id":"69bc9c30e5938f4e1224beb3","date":"2026-03-18T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":195431528,"financingBalance":3170766935,"securitiesBalance":60883188,"securitiesSellAmount":484375,"securitiesRepaymentAmount":2775410,"financingRepaymentAmount":79269925,"financingNetPurchaseAmount":116161603,"securitiesNetSellAmount":-2291035,"cmc":282701050063},{"_id":"69bb4aad70aaa1932f1cd45c","date":"2026-03-17T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":129388763,"financingBalance":3054605332,"securitiesBalance":63174223,"securitiesSellAmount":772080,"securitiesRepaymentAmount":-434469,"financingRepaymentAmount":98097280,"financingNetPurchaseAmount":31291483,"securitiesNetSellAmount":1206549,"cmc":291023768976},{"_id":"69b9f930c1eed2d8f29c0d22","date":"2026-03-16T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":40098294,"financingBalance":3023313849,"securitiesBalance":61967674,"securitiesSellAmount":765204,"securitiesRepaymentAmount":699739,"financingRepaymentAmount":85720705,"financingNetPurchaseAmount":-45622411,"securitiesNetSellAmount":65465,"cmc":286048230495},{"_id":"69b8a7b4aef6e692fb749e13","date":"2026-03-15T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":69415178,"financingBalance":3068936260,"securitiesBalance":61902209,"securitiesSellAmount":168328,"securitiesRepaymentAmount":704411,"financingRepaymentAmount":95760304,"financingNetPurchaseAmount":-26345126,"securitiesNetSellAmount":-536083,"cmc":287314731200},{"_id":"69b75632f9ce69af87408dc1","date":"2026-03-12T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":82651975,"financingBalance":3095281386,"securitiesBalance":62438292,"securitiesSellAmount":721844,"securitiesRepaymentAmount":290642,"financingRepaymentAmount":181017776,"financingNetPurchaseAmount":-98365801,"securitiesNetSellAmount":431202,"cmc":288943089248},{"_id":"69b361b083f3724c8ca5506e","date":"2026-03-11T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":110422919,"financingBalance":3193647187,"securitiesBalance":62007090,"securitiesSellAmount":989520,"securitiesRepaymentAmount":-111006,"financingRepaymentAmount":97194421,"financingNetPurchaseAmount":13228498,"securitiesNetSellAmount":1100526,"cmc":288762160576},{"_id":"69b2102dea2d5732d2a637cf","date":"2026-03-10T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":57149540,"financingBalance":3180418689,"securitiesBalance":60906564,"securitiesSellAmount":547545,"securitiesRepaymentAmount":-491528,"financingRepaymentAmount":109238923,"financingNetPurchaseAmount":-52089383,"securitiesNetSellAmount":1039073,"cmc":286319623503},{"_id":"69b0beaf7a8a55cb15473f6f","date":"2026-03-09T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":85576951,"financingBalance":3232508072,"securitiesBalance":59867491,"securitiesSellAmount":288144,"securitiesRepaymentAmount":-45737,"financingRepaymentAmount":69724094,"financingNetPurchaseAmount":15852857,"securitiesNetSellAmount":333881,"cmc":283334300415},{"_id":"69af6d3156bb4185de769416","date":"2026-03-08T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":51639099,"financingBalance":3216655215,"securitiesBalance":59533610,"securitiesSellAmount":666824,"securitiesRepaymentAmount":734111,"financingRepaymentAmount":102020984,"financingNetPurchaseAmount":-50381885,"securitiesNetSellAmount":-67287,"cmc":281886871038},{"_id":"69ae1bb13245d660d5740622","date":"2026-03-05T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":73304925,"financingBalance":3267037100,"securitiesBalance":59600897,"securitiesSellAmount":466050,"securitiesRepaymentAmount":-577712,"financingRepaymentAmount":114922524,"financingNetPurchaseAmount":-41617599,"securitiesNetSellAmount":1043762,"cmc":281072692014},{"_id":"69aa273313a51d1b656f2918","date":"2026-03-04T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":57442068,"financingBalance":3308654699,"securitiesBalance":58557135,"securitiesSellAmount":190712,"securitiesRepaymentAmount":-525099,"financingRepaymentAmount":118934609,"financingNetPurchaseAmount":-61492541,"securitiesNetSellAmount":715811,"cmc":278268297598},{"_id":"69a8d5b4566e4fa54b4aded5","date":"2026-03-03T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":57349528,"financingBalance":3370147240,"securitiesBalance":57841324,"securitiesSellAmount":817020,"securitiesRepaymentAmount":1727933,"financingRepaymentAmount":108325675,"financingNetPurchaseAmount":-50976147,"securitiesNetSellAmount":-910913,"cmc":273745080797},{"_id":"69a784324fbc2a9de29eb46b","date":"2026-03-02T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":182298034,"financingBalance":3421123387,"securitiesBalance":58752237,"securitiesSellAmount":1485190,"securitiesRepaymentAmount":1783583,"financingRepaymentAmount":284359242,"financingNetPurchaseAmount":-102061208,"securitiesNetSellAmount":-298393,"cmc":274197402477},{"_id":"69a632b2c97f1838866e14a7","date":"2026-03-01T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":112907345,"financingBalance":3523184595,"securitiesBalance":59050630,"securitiesSellAmount":52972,"securitiesRepaymentAmount":709354,"financingRepaymentAmount":230755889,"financingNetPurchaseAmount":-117848544,"securitiesNetSellAmount":-656382,"cmc":281886871038},{"_id":"69a4e1348cbe37fbc111ed9a","date":"2026-02-26T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":106643019,"financingBalance":3641033139,"securitiesBalance":59707012,"securitiesSellAmount":12576,"securitiesRepaymentAmount":309898,"financingRepaymentAmount":117885292,"financingNetPurchaseAmount":-11242273,"securitiesNetSellAmount":-297322,"cmc":284419872447},{"_id":"69a0ecb495496ec077937f26","date":"2026-02-25T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":186172870,"financingBalance":3652275412,"securitiesBalance":60004334,"securitiesSellAmount":116772,"securitiesRepaymentAmount":896877,"financingRepaymentAmount":251198478,"financingNetPurchaseAmount":-65025608,"securitiesNetSellAmount":-780105,"cmc":285505444479},{"_id":"699f9b331d34f6e192dd5864","date":"2026-02-24T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":208760195,"financingBalance":3717301020,"securitiesBalance":60784439,"securitiesSellAmount":265019,"securitiesRepaymentAmount":1520925,"financingRepaymentAmount":378541892,"financingNetPurchaseAmount":-169781697,"securitiesNetSellAmount":-1255906,"cmc":288852624912},{"_id":"699e49b41a4747633fd69614","date":"2026-02-23T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":153333401,"financingBalance":3887082717,"securitiesBalance":62040345,"securitiesSellAmount":662970.0000000001,"securitiesRepaymentAmount":75915.00000000012,"financingRepaymentAmount":188395898,"financingNetPurchaseAmount":-35062497,"securitiesNetSellAmount":587055,"cmc":292561662689},{"_id":"699cf838fbc477c9915aa07c","date":"2026-02-12T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":80716269,"financingBalance":3922145214,"securitiesBalance":61453290,"securitiesSellAmount":0,"securitiesRepaymentAmount":1667567,"financingRepaymentAmount":285026630,"financingNetPurchaseAmount":-204310361,"securitiesNetSellAmount":-1667567,"cmc":292923520033},{"_id":"698e77b0ad4ecdc41f669938","date":"2026-02-11T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":191460422,"financingBalance":4126455575,"securitiesBalance":63120857,"securitiesSellAmount":152703,"securitiesRepaymentAmount":486533,"financingRepaymentAmount":274301488,"financingNetPurchaseAmount":-82841066,"securitiesNetSellAmount":-333830,"cmc":293918627729},{"_id":"698d2630a7a3110d998c6be5","date":"2026-02-10T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":230209567,"financingBalance":4209296641,"securitiesBalance":63454687,"securitiesSellAmount":255960,"securitiesRepaymentAmount":2182092,"financingRepaymentAmount":511687368,"financingNetPurchaseAmount":-281477801,"securitiesNetSellAmount":-1926132,"cmc":293104448705},{"_id":"698bd4b102ae1f8a3bedc4e2","date":"2026-02-09T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":259111085,"financingBalance":4490774442,"securitiesBalance":65380819,"securitiesSellAmount":1324258,"securitiesRepaymentAmount":-298401,"financingRepaymentAmount":154550810,"financingNetPurchaseAmount":104560275,"securitiesNetSellAmount":1622659,"cmc":297265808162},{"_id":"698a833256fea17b805c880a","date":"2026-02-08T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":127952870,"financingBalance":4386214167,"securitiesBalance":63758160,"securitiesSellAmount":276590,"securitiesRepaymentAmount":841360,"financingRepaymentAmount":110314266,"financingNetPurchaseAmount":17638604,"securitiesNetSellAmount":-564770,"cmc":294370949409},{"_id":"698931b45ed7fc9c67266d7d","date":"2026-02-05T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":101216148,"financingBalance":4368575563,"securitiesBalance":64322930,"securitiesSellAmount":1984512,"securitiesRepaymentAmount":746617,"financingRepaymentAmount":158511480,"financingNetPurchaseAmount":-57295332,"securitiesNetSellAmount":1237895,"cmc":295275592769},{"_id":"69853d318a19c886d92d5aa6","date":"2026-02-04T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":507987364,"financingBalance":4425870895,"securitiesBalance":63085035,"securitiesSellAmount":835250,"securitiesRepaymentAmount":1545653,"financingRepaymentAmount":255468336,"financingNetPurchaseAmount":252519028,"securitiesNetSellAmount":-710403,"cmc":294009092065},{"_id":"6983ebb0979b9c506559d798","date":"2026-02-03T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":146322390,"financingBalance":4173351867,"securitiesBalance":63795438,"securitiesSellAmount":1417692,"securitiesRepaymentAmount":615145,"financingRepaymentAmount":161835736,"financingNetPurchaseAmount":-15513346,"securitiesNetSellAmount":802547,"cmc":288852624912},{"_id":"69829a346d458a819f3849b4","date":"2026-02-02T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":154630160,"financingBalance":4188865213,"securitiesBalance":62992891,"securitiesSellAmount":2994840,"securitiesRepaymentAmount":878953,"financingRepaymentAmount":156579666,"financingNetPurchaseAmount":-1949506,"securitiesNetSellAmount":2115887,"cmc":288219374560},{"_id":"698148b68538fd4f16234eb1","date":"2026-02-01T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":118406083,"financingBalance":4190814719,"securitiesBalance":60877004,"securitiesSellAmount":888241,"securitiesRepaymentAmount":352128,"financingRepaymentAmount":215374960,"financingNetPurchaseAmount":-96968877,"securitiesNetSellAmount":536113,"cmc":285957766159},{"_id":"697ff734b08c4ac5a2318a58","date":"2026-01-29T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":214249653,"financingBalance":4287783596,"securitiesBalance":60340891,"securitiesSellAmount":773851,"securitiesRepaymentAmount":2916352,"financingRepaymentAmount":222188580,"financingNetPurchaseAmount":-7938927,"securitiesNetSellAmount":-2142501,"cmc":283424764751},{"_id":"697c02b6107c50864ab44b23","date":"2026-01-28T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":215016703,"financingBalance":4295722523,"securitiesBalance":62483392,"securitiesSellAmount":953120.0000000001,"securitiesRepaymentAmount":658471.0000000001,"financingRepaymentAmount":239519257,"financingNetPurchaseAmount":-24502554,"securitiesNetSellAmount":294649,"cmc":291295161984},{"_id":"697ab13448daac928e2d3fdf","date":"2026-01-27T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":211408740,"financingBalance":4320225077,"securitiesBalance":62188743,"securitiesSellAmount":3094098,"securitiesRepaymentAmount":436433,"financingRepaymentAmount":181965917,"financingNetPurchaseAmount":29442823,"securitiesNetSellAmount":2657665,"cmc":289757268272},{"_id":"69795faf590ef50d462d0547","date":"2026-01-26T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":311747966,"financingBalance":4290782254,"securitiesBalance":59531078,"securitiesSellAmount":1084600,"securitiesRepaymentAmount":2453930,"financingRepaymentAmount":206484911,"financingNetPurchaseAmount":105263055,"securitiesNetSellAmount":-1369330,"cmc":288581231904},{"_id":"69780e359680707af746d633","date":"2026-01-25T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":409461255,"financingBalance":4185519199,"securitiesBalance":60900408,"securitiesSellAmount":4239072,"securitiesRepaymentAmount":-615349,"financingRepaymentAmount":350312751,"financingNetPurchaseAmount":59148504,"securitiesNetSellAmount":4854421,"cmc":292290269681},{"_id":"6976bcb64a79e934135ea6a7","date":"2026-01-22T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":346455303,"financingBalance":4126370695,"securitiesBalance":56045987,"securitiesSellAmount":35145,"securitiesRepaymentAmount":2087397,"financingRepaymentAmount":285341460,"financingNetPurchaseAmount":61113843,"securitiesNetSellAmount":-2052252,"cmc":289033553584},{"_id":"6972c839bb39750bfa69c1e0","date":"2026-01-21T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":368184627,"financingBalance":4065256852,"securitiesBalance":58098239,"securitiesSellAmount":2762949.0000000005,"securitiesRepaymentAmount":6284513,"financingRepaymentAmount":303849018,"financingNetPurchaseAmount":64335609,"securitiesNetSellAmount":-3521563.9999999995,"cmc":290300054288},{"_id":"697176b56bbe0cf862cbffbf","date":"2026-01-20T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":649043231,"financingBalance":4000921243,"securitiesBalance":61619803,"securitiesSellAmount":6864842.800000001,"securitiesRepaymentAmount":-2153272.1999999993,"financingRepaymentAmount":504643996,"financingNetPurchaseAmount":144399235,"securitiesNetSellAmount":9018115,"cmc":294913735425},{"_id":"6970253489e338f9c44bc1eb","date":"2026-01-19T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":217638933,"financingBalance":3856522008,"securitiesBalance":52601688,"securitiesSellAmount":286488,"securitiesRepaymentAmount":482426,"financingRepaymentAmount":180768776,"financingNetPurchaseAmount":36870157,"securitiesNetSellAmount":-195938,"cmc":281705942366},{"_id":"696ed3b3484d1bd454fc574c","date":"2026-01-18T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":179473605,"financingBalance":3819651851,"securitiesBalance":52797626,"securitiesSellAmount":834169,"securitiesRepaymentAmount":318043,"financingRepaymentAmount":140096791,"financingNetPurchaseAmount":39376814,"securitiesNetSellAmount":516126,"cmc":280529905998},{"_id":"696d8236cdc5d7d2431d922e","date":"2026-01-15T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":254719338,"financingBalance":3780275037,"securitiesBalance":52281500,"securitiesSellAmount":337900,"securitiesRepaymentAmount":1255658,"financingRepaymentAmount":195775878,"financingNetPurchaseAmount":58943460,"securitiesNetSellAmount":-917758,"cmc":280439441662},{"_id":"69698b66262718d24bfbe975","date":"2026-01-14T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":186239810,"financingBalance":3721331577,"securitiesBalance":53199258,"securitiesSellAmount":1104537,"securitiesRepaymentAmount":1804586,"financingRepaymentAmount":188813561,"financingNetPurchaseAmount":-2573751,"securitiesNetSellAmount":-700049,"cmc":283062907407},{"_id":"696850b20e1d43da8a1c46ab","date":"2026-01-13T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":386080642,"financingBalance":3723905328,"securitiesBalance":53899307,"securitiesSellAmount":1895229,"securitiesRepaymentAmount":-725921,"financingRepaymentAmount":398875152,"financingNetPurchaseAmount":-12794510,"securitiesNetSellAmount":2621150,"cmc":284329408111},{"_id":"6966f23bdac90d84537290eb","date":"2026-01-12T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":417856047,"financingBalance":3736699838,"securitiesBalance":51278157,"securitiesSellAmount":250047,"securitiesRepaymentAmount":3623662,"financingRepaymentAmount":283333147,"financingNetPurchaseAmount":134522900,"securitiesNetSellAmount":-3373615,"cmc":279263405294},{"_id":"69659946b5d57f227f297e98","date":"2026-01-11T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":380303012,"financingBalance":3602176938,"securitiesBalance":54651772,"securitiesSellAmount":2777992,"securitiesRepaymentAmount":-1394048,"financingRepaymentAmount":383242260,"financingNetPurchaseAmount":-2939248,"securitiesNetSellAmount":4172040,"cmc":286229159167},{"_id":"696447b54bfb1d65c261fe29","date":"2026-01-08T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":161761537,"financingBalance":3605116186,"securitiesBalance":50479732,"securitiesSellAmount":248132,"securitiesRepaymentAmount":-186924,"financingRepaymentAmount":166463300,"financingNetPurchaseAmount":-4701763,"securitiesNetSellAmount":435056,"cmc":273745080797},{"_id":"6960533756a72179cc19fad8","date":"2026-01-07T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":129413015,"financingBalance":3609817949,"securitiesBalance":50044676,"securitiesSellAmount":108036,"securitiesRepaymentAmount":117882,"financingRepaymentAmount":153080901,"financingNetPurchaseAmount":-23667886,"securitiesNetSellAmount":-9846,"cmc":271483472396},{"_id":"695f01bfeec59858e60d8310","date":"2026-01-06T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":168455891,"financingBalance":3633485835,"securitiesBalance":50054522,"securitiesSellAmount":18042,"securitiesRepaymentAmount":1179787,"financingRepaymentAmount":162522922,"financingNetPurchaseAmount":5932969,"securitiesNetSellAmount":-1161745,"cmc":272026258412},{"_id":"695db047c9a0f5550c304d05","date":"2026-01-05T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":153610321,"financingBalance":3627552866,"securitiesBalance":51216267,"securitiesSellAmount":288705,"securitiesRepaymentAmount":-206562,"financingRepaymentAmount":181889840,"financingNetPurchaseAmount":-28279519,"securitiesNetSellAmount":495267,"cmc":274921117165},{"_id":"695c5ec84f98483ea94e23ab","date":"2026-01-04T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":161402731,"financingBalance":3655832385,"securitiesBalance":50721000,"securitiesSellAmount":531000,"securitiesRepaymentAmount":63544,"financingRepaymentAmount":130715580,"financingNetPurchaseAmount":30687151,"securitiesNetSellAmount":467456,"cmc":271393008060},{"_id":"695b0d395005fd35d820cf89","date":"2025-12-30T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":92456480,"financingBalance":3625145234,"securitiesBalance":50253544,"securitiesSellAmount":0,"securitiesRepaymentAmount":312356,"financingRepaymentAmount":124855564,"financingNetPurchaseAmount":-32399084,"securitiesNetSellAmount":-312356,"cmc":269945578684},{"_id":"695475c99c91f83b13e62e6b","date":"2025-12-29T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":74166896,"financingBalance":3657544318,"securitiesBalance":50565900,"securitiesSellAmount":367155,"securitiesRepaymentAmount":153815,"financingRepaymentAmount":94158912,"financingNetPurchaseAmount":-19992016,"securitiesNetSellAmount":213340,"cmc":270036043020},{"_id":"6953244fcb112b4ca8b3d86c","date":"2025-12-28T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":82332210,"financingBalance":3677536334,"securitiesBalance":50352560,"securitiesSellAmount":435120,"securitiesRepaymentAmount":690082,"financingRepaymentAmount":82881864,"financingNetPurchaseAmount":-549654,"securitiesNetSellAmount":-254962,"cmc":267774434619},{"_id":"6951d2b73e97dd7d7a68ddd8","date":"2025-12-25T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":91019521,"financingBalance":3678085988,"securitiesBalance":50607522,"securitiesSellAmount":709716,"securitiesRepaymentAmount":1095424,"financingRepaymentAmount":167406823,"financingNetPurchaseAmount":-76387302,"securitiesNetSellAmount":-385708,"cmc":269764650012},{"_id":"694dde4aae4df7e9da03d26e","date":"2025-12-24T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":88308103,"financingBalance":3754473290,"securitiesBalance":50993230,"securitiesSellAmount":637045,"securitiesRepaymentAmount":-506917,"financingRepaymentAmount":306831429,"financingNetPurchaseAmount":-218523326,"securitiesNetSellAmount":1143962,"cmc":268045827627},{"_id":"694c8cd03add631d46697f65","date":"2025-12-23T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":89622532,"financingBalance":3972996616,"securitiesBalance":49849268,"securitiesSellAmount":90923,"securitiesRepaymentAmount":53571,"financingRepaymentAmount":121330043,"financingNetPurchaseAmount":-31707511,"securitiesNetSellAmount":37352,"cmc":265331897547},{"_id":"694b3b499c6d7e51dc4678b0","date":"2025-12-22T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":90157400,"financingBalance":4004704127,"securitiesBalance":49811916,"securitiesSellAmount":492466,"securitiesRepaymentAmount":110205,"financingRepaymentAmount":86389265,"financingNetPurchaseAmount":3768135,"securitiesNetSellAmount":382261,"cmc":263613075162},{"_id":"694b34441899a0202a2110b9","date":"2025-12-21T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":108302854,"financingBalance":4000935992,"securitiesBalance":49429655,"securitiesSellAmount":52470,"securitiesRepaymentAmount":493930,"financingRepaymentAmount":63717236,"financingNetPurchaseAmount":44585618,"securitiesNetSellAmount":-441460,"cmc":263703539498},{"_id":"69489836ba8743ba4603f263","date":"2025-12-18T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":54881369,"financingBalance":3956350374,"securitiesBalance":49871115,"securitiesSellAmount":14595,"securitiesRepaymentAmount":278432,"financingRepaymentAmount":101988455,"financingNetPurchaseAmount":-47107086,"securitiesNetSellAmount":-263837,"cmc":264065396842},{"_id":"6944a3b56ce16a115ea30bb5","date":"2025-12-17T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":53584475,"financingBalance":4003457460,"securitiesBalance":50134952,"securitiesSellAmount":388868,"securitiesRepaymentAmount":201990,"financingRepaymentAmount":74563158,"financingNetPurchaseAmount":-20978683,"securitiesNetSellAmount":186878,"cmc":262527503130},{"_id":"694352375b08513d419a63fd","date":"2025-12-16T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":53751870,"financingBalance":4024436143,"securitiesBalance":49948074,"securitiesSellAmount":241281,"securitiesRepaymentAmount":-179246,"financingRepaymentAmount":87765894,"financingNetPurchaseAmount":-34014024,"securitiesNetSellAmount":420527,"cmc":262979824810},{"_id":"694200b651058f6678545fc7","date":"2025-12-15T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":77706307,"financingBalance":4058450167,"securitiesBalance":49527547,"securitiesSellAmount":438957,"securitiesRepaymentAmount":680710,"financingRepaymentAmount":115376418,"financingNetPurchaseAmount":-37670111,"securitiesNetSellAmount":-241753,"cmc":259542180041},{"_id":"6940af36691e6394e1caad4b","date":"2025-12-14T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":183417735,"financingBalance":4096120278,"securitiesBalance":49769300,"securitiesSellAmount":533968,"securitiesRepaymentAmount":2424573,"financingRepaymentAmount":109616369,"financingNetPurchaseAmount":73801366,"securitiesNetSellAmount":-1890605,"cmc":262527503130},{"_id":"693f5db5a3af37bfab9affef","date":"2025-12-11T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":89100499,"financingBalance":4022318912,"securitiesBalance":51659905,"securitiesSellAmount":1149644,"securitiesRepaymentAmount":554599,"financingRepaymentAmount":98807161,"financingNetPurchaseAmount":-9706662,"securitiesNetSellAmount":595045,"cmc":268045827627},{"_id":"693b693533485235f5d2433c","date":"2025-12-10T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":148687502,"financingBalance":4032025574,"securitiesBalance":51064860,"securitiesSellAmount":652680,"securitiesRepaymentAmount":1361820,"financingRepaymentAmount":104336121,"financingNetPurchaseAmount":44351381,"securitiesNetSellAmount":-709140,"cmc":265965147899},{"_id":"693a17d43502e55b6ae3b59b","date":"2025-12-09T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":93249594,"financingBalance":3987674193,"securitiesBalance":51774000,"securitiesSellAmount":390000,"securitiesRepaymentAmount":438720,"financingRepaymentAmount":71826443,"financingNetPurchaseAmount":21423151,"securitiesNetSellAmount":-48720,"cmc":271393008060},{"_id":"6938c63637d15c89ebff5fd0","date":"2025-12-08T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":150695743,"financingBalance":3966251042,"securitiesBalance":51822720,"securitiesSellAmount":662779,"securitiesRepaymentAmount":1922151,"financingRepaymentAmount":111559178,"financingNetPurchaseAmount":39136565,"securitiesNetSellAmount":-1259372,"cmc":271302543724},{"_id":"693774cafd2483a7701622aa","date":"2025-12-07T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":102122602,"financingBalance":3927114477,"securitiesBalance":53082092,"securitiesSellAmount":1418038,"securitiesRepaymentAmount":-15822,"financingRepaymentAmount":174460789,"financingNetPurchaseAmount":-72338187,"securitiesNetSellAmount":1433860,"cmc":275282974509},{"_id":"693623362a5053c940afe6d0","date":"2025-12-04T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":171138648,"financingBalance":3999452664,"securitiesBalance":51648232,"securitiesSellAmount":30070,"securitiesRepaymentAmount":929828,"financingRepaymentAmount":142584484,"financingNetPurchaseAmount":28554164,"securitiesNetSellAmount":-899758,"cmc":272026258412},{"_id":"69322eb66f536b369aedf30b","date":"2025-12-03T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":82182926,"financingBalance":3970898500,"securitiesBalance":52547990,"securitiesSellAmount":51595,"securitiesRepaymentAmount":1144725,"financingRepaymentAmount":47835713,"financingNetPurchaseAmount":34347213,"securitiesNetSellAmount":-1093130,"cmc":274559259821},{"_id":"6930dd362750d75d8aed10b5","date":"2025-12-02T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":37710970,"financingBalance":3936551287,"securitiesBalance":53641120,"securitiesSellAmount":339808,"securitiesRepaymentAmount":792336,"financingRepaymentAmount":77013095,"financingNetPurchaseAmount":-39302125,"securitiesNetSellAmount":-452528,"cmc":274468795485},{"_id":"692f8bb62e5c2c5d57ba0bd6","date":"2025-12-01T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":59493568,"financingBalance":3975853412,"securitiesBalance":54093648,"securitiesSellAmount":320460,"securitiesRepaymentAmount":197454,"financingRepaymentAmount":79368267,"financingNetPurchaseAmount":-19874699,"securitiesNetSellAmount":123006,"cmc":276097153533},{"_id":"692e3a50de7e0489fc21d4b8","date":"2025-11-30T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":94672678,"financingBalance":3995728111,"securitiesBalance":53970642,"securitiesSellAmount":660528,"securitiesRepaymentAmount":-748096,"financingRepaymentAmount":116644530,"financingNetPurchaseAmount":-21971852,"securitiesNetSellAmount":1408624,"cmc":276639939549},{"_id":"692ce8b5341ddac1be0801cd","date":"2025-11-27T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":63657267,"financingBalance":4017699963,"securitiesBalance":52562018,"securitiesSellAmount":645430,"securitiesRepaymentAmount":-358822,"financingRepaymentAmount":96560397,"financingNetPurchaseAmount":-32903130,"securitiesNetSellAmount":1004252,"cmc":271573936732},{"_id":"6928f43848a772289d8088e6","date":"2025-11-26T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":87130589,"financingBalance":4050603093,"securitiesBalance":51557766,"securitiesSellAmount":160542,"securitiesRepaymentAmount":1591556,"financingRepaymentAmount":99093206,"financingNetPurchaseAmount":-11962617,"securitiesNetSellAmount":-1431014,"cmc":268950470987},{"_id":"6927a2cb5dbfe84e739439c4","date":"2025-11-25T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":118664807,"financingBalance":4062565710,"securitiesBalance":52988780,"securitiesSellAmount":1659450,"securitiesRepaymentAmount":160501,"financingRepaymentAmount":72469847,"financingNetPurchaseAmount":46194960,"securitiesNetSellAmount":1498949,"cmc":270488364700},{"_id":"6926513f3ef02e369b0050a1","date":"2025-11-24T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":113666609,"financingBalance":4016370750,"securitiesBalance":51489831,"securitiesSellAmount":602799,"securitiesRepaymentAmount":319882,"financingRepaymentAmount":135255674,"financingNetPurchaseAmount":-21589065,"securitiesNetSellAmount":282917,"cmc":271302543724},{"_id":"6924ffbe034e1e64aa9691c4","date":"2025-11-23T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":100307080,"financingBalance":4037959815,"securitiesBalance":51206914,"securitiesSellAmount":2890448,"securitiesRepaymentAmount":397486,"financingRepaymentAmount":97143686,"financingNetPurchaseAmount":3163394,"securitiesNetSellAmount":2492962,"cmc":270126507356},{"_id":"6923ae362f9d4c94dd58e49d","date":"2025-11-20T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":84015632,"financingBalance":4034796421,"securitiesBalance":48713952,"securitiesSellAmount":450282,"securitiesRepaymentAmount":881241,"financingRepaymentAmount":123083894,"financingNetPurchaseAmount":-39068262,"securitiesNetSellAmount":-430959,"cmc":269764650012},{"_id":"691fb9c743816ad3b4ff0cbf","date":"2025-11-19T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":63031712,"financingBalance":4073864683,"securitiesBalance":49144911,"securitiesSellAmount":99759,"securitiesRepaymentAmount":630708,"financingRepaymentAmount":100043050,"financingNetPurchaseAmount":-37011338,"securitiesNetSellAmount":-530949,"cmc":273473687788},{"_id":"691e6835305257ed5c34a457","date":"2025-11-18T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":70555316,"financingBalance":4110876021,"securitiesBalance":49675860,"securitiesSellAmount":127764,"securitiesRepaymentAmount":1439120,"financingRepaymentAmount":100537933,"financingNetPurchaseAmount":-29982617,"securitiesNetSellAmount":-1311356,"cmc":275192510173},{"_id":"691d16c677582b160e3e7ab1","date":"2025-11-17T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":78922565,"financingBalance":4140858638,"securitiesBalance":50987216,"securitiesSellAmount":1121645,"securitiesRepaymentAmount":-346749,"financingRepaymentAmount":99082439,"financingNetPurchaseAmount":-20159874,"securitiesNetSellAmount":1468394,"cmc":277996904589},{"_id":"691bc54f8e07232d532627fb","date":"2025-11-16T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":235098100,"financingBalance":4161018512,"securitiesBalance":49518822,"securitiesSellAmount":182760,"securitiesRepaymentAmount":1921539,"financingRepaymentAmount":148453256,"financingNetPurchaseAmount":86644844,"securitiesNetSellAmount":-1738779,"cmc":275554367517},{"_id":"691a73b6e9fe834e9c0a5f33","date":"2025-11-13T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":114068055,"financingBalance":4074373668,"securitiesBalance":51257601,"securitiesSellAmount":416423,"securitiesRepaymentAmount":1498026,"financingRepaymentAmount":98731863,"financingNetPurchaseAmount":15336192,"securitiesNetSellAmount":-1081603,"cmc":283243836079},{"_id":"69167f4d082b97421acf933b","date":"2025-11-12T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":93826740,"financingBalance":4059037476,"securitiesBalance":52339204,"securitiesSellAmount":586265,"securitiesRepaymentAmount":-314601,"financingRepaymentAmount":151671268,"financingNetPurchaseAmount":-57844528,"securitiesNetSellAmount":900866,"cmc":286681480847},{"_id":"69152db79bf0cb1ae3ce088e","date":"2025-11-11T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":139390331,"financingBalance":4116882004,"securitiesBalance":51438338,"securitiesSellAmount":1096907,"securitiesRepaymentAmount":711909,"financingRepaymentAmount":123377267,"financingNetPurchaseAmount":16013064,"securitiesNetSellAmount":384998,"cmc":284329408111},{"_id":"6913dc4a919312078e5a1e0e","date":"2025-11-10T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":128015000,"financingBalance":4100868940,"securitiesBalance":51053340,"securitiesSellAmount":231556,"securitiesRepaymentAmount":290524,"financingRepaymentAmount":130694706,"financingNetPurchaseAmount":-2679706,"securitiesNetSellAmount":-58968,"cmc":286952873855},{"_id":"69128acbc6e229dde4098390","date":"2025-11-09T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":153769511,"financingBalance":4103548646,"securitiesBalance":51112308,"securitiesSellAmount":327643,"securitiesRepaymentAmount":-363664,"financingRepaymentAmount":156131899,"financingNetPurchaseAmount":-2362388,"securitiesNetSellAmount":691307,"cmc":287767052880},{"_id":"69113938d95dddc98ddd973e","date":"2025-11-06T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":142501111,"financingBalance":4105911034,"securitiesBalance":50421001,"securitiesSellAmount":31370,"securitiesRepaymentAmount":817909,"financingRepaymentAmount":145889036,"financingNetPurchaseAmount":-3387925,"securitiesNetSellAmount":-786539,"cmc":283786622095},{"_id":"690d44b888b48a658e479b4b","date":"2025-11-05T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":141992029,"financingBalance":4109298959,"securitiesBalance":51207540,"securitiesSellAmount":114480,"securitiesRepaymentAmount":481890,"financingRepaymentAmount":157060245,"financingNetPurchaseAmount":-15068216,"securitiesNetSellAmount":-367410,"cmc":287676588544},{"_id":"690bf337e8c159632689fb6c","date":"2025-11-04T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":194292103,"financingBalance":4124367175,"securitiesBalance":51574950,"securitiesSellAmount":900900,"securitiesRepaymentAmount":2170467,"financingRepaymentAmount":174994501,"financingNetPurchaseAmount":19297602,"securitiesNetSellAmount":-1269567,"cmc":284962658463},{"_id":"690aa1b7c504a96835095fec","date":"2025-11-03T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":225401881,"financingBalance":4105069573,"securitiesBalance":52844517,"securitiesSellAmount":1554531,"securitiesRepaymentAmount":1867574,"financingRepaymentAmount":242683206,"financingNetPurchaseAmount":-17281325,"securitiesNetSellAmount":-313043,"cmc":287586124208},{"_id":"6909503e1ecc444a006b8d24","date":"2025-11-02T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":214251917,"financingBalance":4122350898,"securitiesBalance":53157560,"securitiesSellAmount":508560,"securitiesRepaymentAmount":1957931,"financingRepaymentAmount":248264082,"financingNetPurchaseAmount":-34012165,"securitiesNetSellAmount":-1449371,"cmc":294913735425},{"_id":"6907feb805a25630c80f3cd3","date":"2025-10-30T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":326514895,"financingBalance":4156363063,"securitiesBalance":54606931,"securitiesSellAmount":647539,"securitiesRepaymentAmount":2687352,"financingRepaymentAmount":294908564,"financingNetPurchaseAmount":31606331,"securitiesNetSellAmount":-2039813,"cmc":297356272498},{"_id":"69040a3e2f296d43e9a6a273","date":"2025-10-29T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":321649054,"financingBalance":4124756732,"securitiesBalance":56646744,"securitiesSellAmount":1963302,"securitiesRepaymentAmount":1384578,"financingRepaymentAmount":386771988,"financingNetPurchaseAmount":-65122934,"securitiesNetSellAmount":578724,"cmc":300522524258},{"_id":"6902b8ca447e9351fcf0a1e1","date":"2025-10-28T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":220959144,"financingBalance":4189879666,"securitiesBalance":56068020,"securitiesSellAmount":613640,"securitiesRepaymentAmount":-496508,"financingRepaymentAmount":239924710,"financingNetPurchaseAmount":-18965566,"securitiesNetSellAmount":1110148,"cmc":301698560627},{"_id":"6901674a7d3f35d6795e486d","date":"2025-10-27T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":318740742,"financingBalance":4208845232,"securitiesBalance":54957872,"securitiesSellAmount":814605.9999999999,"securitiesRepaymentAmount":5595314,"financingRepaymentAmount":309460734,"financingNetPurchaseAmount":9280008,"securitiesNetSellAmount":-4780708,"cmc":298351380194},{"_id":"690015d3e85f63e5912fc848","date":"2025-10-26T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":458794972,"financingBalance":4199565224,"securitiesBalance":59738580,"securitiesSellAmount":3939180,"securitiesRepaymentAmount":-528013,"financingRepaymentAmount":415310997,"financingNetPurchaseAmount":43483975,"securitiesNetSellAmount":4467193,"cmc":306674099108},{"_id":"68fec43b5d4831e8a6ac0bbf","date":"2025-10-23T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":237204772,"financingBalance":4156081249,"securitiesBalance":55271387,"securitiesSellAmount":492692,"securitiesRepaymentAmount":2038933,"financingRepaymentAmount":246746845,"financingNetPurchaseAmount":-9542073,"securitiesNetSellAmount":-1546241,"cmc":301155774611},{"_id":"68facfb5790ea21642e4d7f8","date":"2025-10-22T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":205890394,"financingBalance":4165623322,"securitiesBalance":56817628,"securitiesSellAmount":1848679,"securitiesRepaymentAmount":3620286,"financingRepaymentAmount":257280601,"financingNetPurchaseAmount":-51390207,"securitiesNetSellAmount":-1771607,"cmc":302422275315},{"_id":"68f97e36f678332849da8a85","date":"2025-10-21T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":307786053,"financingBalance":4217013529,"securitiesBalance":58589235,"securitiesSellAmount":3982930,"securitiesRepaymentAmount":-360605,"financingRepaymentAmount":401919243,"financingNetPurchaseAmount":-94133190,"securitiesNetSellAmount":4343535,"cmc":302784132659},{"_id":"68f82cb9ab673f2bb64200a9","date":"2025-10-20T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":270027688,"financingBalance":4311146719,"securitiesBalance":54245700,"securitiesSellAmount":371412,"securitiesRepaymentAmount":1218612,"financingRepaymentAmount":353980739,"financingNetPurchaseAmount":-83953051,"securitiesNetSellAmount":-847200,"cmc":294732806753},{"_id":"68f6db34e550132c73d2add5","date":"2025-10-19T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":540049630,"financingBalance":4395099770,"securitiesBalance":55092900,"securitiesSellAmount":1627708,"securitiesRepaymentAmount":3616204,"financingRepaymentAmount":483029546,"financingNetPurchaseAmount":57020084,"securitiesNetSellAmount":-1988496,"cmc":292742591361},{"_id":"68f589b388cc9b3bdf91ea21","date":"2025-10-16T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":495398458,"financingBalance":4338079686,"securitiesBalance":57081396,"securitiesSellAmount":2380320,"securitiesRepaymentAmount":4143044,"financingRepaymentAmount":426897406,"financingNetPurchaseAmount":68501052,"securitiesNetSellAmount":-1762724,"cmc":299075094882},{"_id":"68f195302d8912584ca2b548","date":"2025-10-15T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":471142372,"financingBalance":4269578634,"securitiesBalance":58844120,"securitiesSellAmount":3413480,"securitiesRepaymentAmount":1525276,"financingRepaymentAmount":390735860,"financingNetPurchaseAmount":80406512,"securitiesNetSellAmount":1888204,"cmc":302150882307},{"_id":"68f043b0da76c96c8bf454a3","date":"2025-10-14T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":455714776,"financingBalance":4189172122,"securitiesBalance":56955916,"securitiesSellAmount":1585074.9999999998,"securitiesRepaymentAmount":3122559,"financingRepaymentAmount":377856315,"financingNetPurchaseAmount":77858461,"securitiesNetSellAmount":-1537484.0000000002,"cmc":301879489299},{"_id":"68eef231dd475f9b7f04ea87","date":"2025-10-13T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":715962343,"financingBalance":4111313661,"securitiesBalance":58493400,"securitiesSellAmount":3953425,"securitiesRepaymentAmount":2579017,"financingRepaymentAmount":630761070,"financingNetPurchaseAmount":85201273,"securitiesNetSellAmount":1374408,"cmc":300793917267},{"_id":"68eda0b0ffd971af328529b5","date":"2025-10-12T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":668761756,"financingBalance":4026112388,"securitiesBalance":57118992,"securitiesSellAmount":2648784,"securitiesRepaymentAmount":6527100,"financingRepaymentAmount":467589624,"financingNetPurchaseAmount":201172132,"securitiesNetSellAmount":-3878316,"cmc":301789024963},{"_id":"68ec4f349f032ac6ef4ce906","date":"2025-10-09T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":758879477,"financingBalance":3824940256,"securitiesBalance":60997308,"securitiesSellAmount":4092936.9999999995,"securitiesRepaymentAmount":5797579,"financingRepaymentAmount":886365784,"financingNetPurchaseAmount":-127486307,"securitiesNetSellAmount":-1704642.0000000005,"cmc":306764563444},{"_id":"68e85ab383dbcb90cc61408b","date":"2025-10-08T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":1375148483,"financingBalance":3952426563,"securitiesBalance":62701950,"securitiesSellAmount":8125626,"securitiesRepaymentAmount":-3583268,"financingRepaymentAmount":690031386,"financingNetPurchaseAmount":685117097,"securitiesNetSellAmount":11708894,"cmc":309116636180},{"_id":"68e709430f079da0af2c2287","date":"2025-09-29T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":241621170,"financingBalance":3267309466,"securitiesBalance":50993056,"securitiesSellAmount":321504,"securitiesRepaymentAmount":-198178,"financingRepaymentAmount":280560107,"financingNetPurchaseAmount":-38938937,"securitiesNetSellAmount":519682,"cmc":285143587135},{"_id":"68db2bc4475318e319f1ed98","date":"2025-09-28T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":215811776,"financingBalance":3306248403,"securitiesBalance":50473374,"securitiesSellAmount":387128,"securitiesRepaymentAmount":-9268,"financingRepaymentAmount":236168273,"financingNetPurchaseAmount":-20356497,"securitiesNetSellAmount":396396,"cmc":282429657054},{"_id":"68d9da340115b8f94a564744","date":"2025-09-25T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":189075746,"financingBalance":3326604900,"securitiesBalance":50076978,"securitiesSellAmount":214620,"securitiesRepaymentAmount":1899198,"financingRepaymentAmount":193976192,"financingNetPurchaseAmount":-4900446,"securitiesNetSellAmount":-1684578,"cmc":277363654237},{"_id":"68d5e5b18abb66e2b56bfd44","date":"2025-09-24T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":229727079,"financingBalance":3331505346,"securitiesBalance":51761556,"securitiesSellAmount":859100,"securitiesRepaymentAmount":198044,"financingRepaymentAmount":260079037,"financingNetPurchaseAmount":-30351958,"securitiesNetSellAmount":661056,"cmc":282610585726},{"_id":"68d4942f70a979df318681e3","date":"2025-09-23T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":295673287,"financingBalance":3361857304,"securitiesBalance":51100500,"securitiesSellAmount":1077756,"securitiesRepaymentAmount":673629,"financingRepaymentAmount":255203018,"financingNetPurchaseAmount":40470269,"securitiesNetSellAmount":404127,"cmc":280168048654},{"_id":"68d342b36fa66ced939bb960","date":"2025-09-22T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":164936735,"financingBalance":3321387035,"securitiesBalance":50696373,"securitiesSellAmount":1887067,"securitiesRepaymentAmount":400156,"financingRepaymentAmount":201883801,"financingNetPurchaseAmount":-36947066,"securitiesNetSellAmount":1486911,"cmc":274016473805},{"_id":"68d1f133b2dd25ffc1e0f927","date":"2025-09-21T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":212223213,"financingBalance":3358334101,"securitiesBalance":49209462,"securitiesSellAmount":860603,"securitiesRepaymentAmount":1407483,"financingRepaymentAmount":157884677,"financingNetPurchaseAmount":54338536,"securitiesNetSellAmount":-546880,"cmc":275102045837},{"_id":"68d09fb0b26eacfbf75e9782","date":"2025-09-18T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":193994373,"financingBalance":3303995565,"securitiesBalance":49756342,"securitiesSellAmount":681762,"securitiesRepaymentAmount":3291532,"financingRepaymentAmount":257874368,"financingNetPurchaseAmount":-63879995,"securitiesNetSellAmount":-2609770,"cmc":277815975917},{"_id":"68ccab332733ebcd2b6b49f6","date":"2025-09-17T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":578535017,"financingBalance":3367875560,"securitiesBalance":52366112,"securitiesSellAmount":3073448,"securitiesRepaymentAmount":1509411,"financingRepaymentAmount":394141034,"financingNetPurchaseAmount":184393983,"securitiesNetSellAmount":1564037,"cmc":279715726974},{"_id":"68cb59b0949895c935181f1e","date":"2025-09-16T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":161535009,"financingBalance":3183481577,"securitiesBalance":50802075,"securitiesSellAmount":1027050,"securitiesRepaymentAmount":743730,"financingRepaymentAmount":174213792,"financingNetPurchaseAmount":-12678783,"securitiesNetSellAmount":283320,"cmc":278177833262},{"_id":"68ca0830623d96b2d10d3ce0","date":"2025-09-15T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":213603843,"financingBalance":3196160360,"securitiesBalance":50518755,"securitiesSellAmount":1027971,"securitiesRepaymentAmount":704903,"financingRepaymentAmount":215820967,"financingNetPurchaseAmount":-2217124,"securitiesNetSellAmount":323068,"cmc":279263405294},{"_id":"68c8b6b4634ce4be206618af","date":"2025-09-14T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":206858313,"financingBalance":3198377484,"securitiesBalance":50195687,"securitiesSellAmount":1323266,"securitiesRepaymentAmount":2264829,"financingRepaymentAmount":194056721,"financingNetPurchaseAmount":12801592,"securitiesNetSellAmount":-941563,"cmc":275825760525},{"_id":"68c76533f48765bf2e384830","date":"2025-09-11T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":258466933,"financingBalance":3185575892,"securitiesBalance":51137250,"securitiesSellAmount":1405275,"securitiesRepaymentAmount":1347729,"financingRepaymentAmount":297453675,"financingNetPurchaseAmount":-38986742,"securitiesNetSellAmount":57546,"cmc":278177833262},{"_id":"68c370b4091d91b963652377","date":"2025-09-10T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":297217455,"financingBalance":3224562634,"securitiesBalance":51079704,"securitiesSellAmount":1760730,"securitiesRepaymentAmount":-26534,"financingRepaymentAmount":285428430,"financingNetPurchaseAmount":11789025,"securitiesNetSellAmount":1787264,"cmc":279444333966},{"_id":"68c21f3200611ad73d26257b","date":"2025-09-09T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":170381094,"financingBalance":3212773609,"securitiesBalance":49292440,"securitiesSellAmount":742920,"securitiesRepaymentAmount":1051310,"financingRepaymentAmount":139186911,"financingNetPurchaseAmount":31194183,"securitiesNetSellAmount":-308390,"cmc":273202294780},{"_id":"68c0cdaf429006154dd56448","date":"2025-09-08T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":129796052,"financingBalance":3181579426,"securitiesBalance":49600830,"securitiesSellAmount":1219272,"securitiesRepaymentAmount":1377840,"financingRepaymentAmount":136680906,"financingNetPurchaseAmount":-6884854,"securitiesNetSellAmount":-158568,"cmc":273021366108},{"_id":"68bf7c35e871345aa6519418","date":"2025-09-07T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":192314590,"financingBalance":3188464280,"securitiesBalance":49759398,"securitiesSellAmount":1164672,"securitiesRepaymentAmount":-53470,"financingRepaymentAmount":166720938,"financingNetPurchaseAmount":25593652,"securitiesNetSellAmount":1218142,"cmc":276450682265},{"_id":"68be2ab25e7f48a2d4764a7f","date":"2025-09-04T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":133358812,"financingBalance":3162870628,"securitiesBalance":48541256,"securitiesSellAmount":5133146,"securitiesRepaymentAmount":125830,"financingRepaymentAmount":152435741,"financingNetPurchaseAmount":-19076929,"securitiesNetSellAmount":5007316,"cmc":269979202396},{"_id":"68ba3631b7f22c4d95944df4","date":"2025-09-03T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":239317701,"financingBalance":3181947557,"securitiesBalance":43533940,"securitiesSellAmount":753010,"securitiesRepaymentAmount":1653460,"financingRepaymentAmount":179715173,"financingNetPurchaseAmount":59602528,"securitiesNetSellAmount":-900450,"cmc":267062479075},{"_id":"68b8e4b27926a8707aeb8d18","date":"2025-09-02T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":238040767,"financingBalance":3122345029,"securitiesBalance":44434390,"securitiesSellAmount":5196620,"securitiesRepaymentAmount":2083334,"financingRepaymentAmount":287949752,"financingNetPurchaseAmount":-49908985,"securitiesNetSellAmount":3113286,"cmc":272531335302},{"_id":"68b79334266e5ef76fd14f4c","date":"2025-09-01T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":205215692,"financingBalance":3172254014,"securitiesBalance":41321104,"securitiesSellAmount":579096,"securitiesRepaymentAmount":1603302,"financingRepaymentAmount":215671976,"financingNetPurchaseAmount":-10456284,"securitiesNetSellAmount":-1024206,"cmc":279276257982},{"_id":"68b641af98df8fc32892eb24","date":"2025-08-31T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":219406865,"financingBalance":3182710298,"securitiesBalance":42345310,"securitiesSellAmount":5071220,"securitiesRepaymentAmount":4637092,"financingRepaymentAmount":256484064,"financingNetPurchaseAmount":-37077199,"securitiesNetSellAmount":434128,"cmc":283924785775},{"_id":"68b4f038fff30bd34d8d1eeb","date":"2025-08-28T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":286392972,"financingBalance":3219787497,"securitiesBalance":41911182,"securitiesSellAmount":3967941,"securitiesRepaymentAmount":938219,"financingRepaymentAmount":219116893,"financingNetPurchaseAmount":67276079,"securitiesNetSellAmount":3029722,"cmc":284107080982},{"_id":"68b0fbbc76f710fd5b3448c4","date":"2025-08-27T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":301942004,"financingBalance":3152511418,"securitiesBalance":38881460,"securitiesSellAmount":5802598,"securitiesRepaymentAmount":3938053,"financingRepaymentAmount":257331085,"financingNetPurchaseAmount":44610919,"securitiesNetSellAmount":1864545,"cmc":284198228586},{"_id":"68afaa4d0760ca4b09af3423","date":"2025-08-26T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":454316467,"financingBalance":3107900499,"securitiesBalance":37016915,"securitiesSellAmount":6756150,"securitiesRepaymentAmount":709563,"financingRepaymentAmount":392982501,"financingNetPurchaseAmount":61333966,"securitiesNetSellAmount":6046587,"cmc":281190357661},{"_id":"68ae58db9ef4cfb54482ffa5","date":"2025-08-25T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":285024225,"financingBalance":3046566533,"securitiesBalance":30970328,"securitiesSellAmount":6074576,"securitiesRepaymentAmount":444234,"financingRepaymentAmount":227177905,"financingNetPurchaseAmount":57846320,"securitiesNetSellAmount":5630342,"cmc":285109704624},{"_id":"68ad0738beb6fe114305b2cf","date":"2025-08-24T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":438682669,"financingBalance":2988720213,"securitiesBalance":25339986,"securitiesSellAmount":7436430,"securitiesRepaymentAmount":1157723,"financingRepaymentAmount":309260744,"financingNetPurchaseAmount":129421925,"securitiesNetSellAmount":6278707,"cmc":284198228586},{"_id":"68abb5dd8ceeb25a902c861d","date":"2025-08-21T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":437514196,"financingBalance":2859298288,"securitiesBalance":19061279,"securitiesSellAmount":3466535,"securitiesRepaymentAmount":1111020,"financingRepaymentAmount":342554328,"financingNetPurchaseAmount":94959868,"securitiesNetSellAmount":2355515,"cmc":283377900152},{"_id":"68a7c13465cb571318c6825f","date":"2025-08-20T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":206786990,"financingBalance":2764338420,"securitiesBalance":16705764,"securitiesSellAmount":7955559,"securitiesRepaymentAmount":330947,"financingRepaymentAmount":229786780,"financingNetPurchaseAmount":-22999790,"securitiesNetSellAmount":7624612,"cmc":276450682265},{"_id":"68a66fc8111d836064067677","date":"2025-08-19T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":160199143,"financingBalance":2787338210,"securitiesBalance":9081152,"securitiesSellAmount":800035,"securitiesRepaymentAmount":1820521,"financingRepaymentAmount":149297828,"financingNetPurchaseAmount":10901315,"securitiesNetSellAmount":-1020486,"cmc":275174615812},{"_id":"68a51e5117103eaa645cf112","date":"2025-08-18T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":147918096,"financingBalance":2776436895,"securitiesBalance":10101638,"securitiesSellAmount":5297164,"securitiesRepaymentAmount":2838618,"financingRepaymentAmount":174608816,"financingNetPurchaseAmount":-26690720,"securitiesNetSellAmount":2458546,"cmc":272166744887},{"_id":"68a3ccb0b7ecf7f2c2917047","date":"2025-08-17T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":417869226,"financingBalance":2803127615,"securitiesBalance":7643092,"securitiesSellAmount":2131420,"securitiesRepaymentAmount":518568,"financingRepaymentAmount":291004141,"financingNetPurchaseAmount":126865085,"securitiesNetSellAmount":1612852,"cmc":273625106548},{"_id":"68a27b3469a5ac58828b88ee","date":"2025-08-14T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":244868521,"financingBalance":2676262530,"securitiesBalance":6030240,"securitiesSellAmount":2302724,"securitiesRepaymentAmount":700607,"financingRepaymentAmount":205074353,"financingNetPurchaseAmount":39794168,"securitiesNetSellAmount":1602117,"cmc":269432316774},{"_id":"689e86b174a1ef592d20ce80","date":"2025-08-13T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":159512490,"financingBalance":2636468362,"securitiesBalance":4428123,"securitiesSellAmount":954513,"securitiesRepaymentAmount":2185374,"financingRepaymentAmount":176483254,"financingNetPurchaseAmount":-16970764,"securitiesNetSellAmount":-1230861,"cmc":266059855434},{"_id":"689d353026cfaec432e4208a","date":"2025-08-12T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":173692050,"financingBalance":2653439126,"securitiesBalance":5658984,"securitiesSellAmount":1998504,"securitiesRepaymentAmount":2186595,"financingRepaymentAmount":179686109,"financingNetPurchaseAmount":-5994059,"securitiesNetSellAmount":-188091,"cmc":269067726359},{"_id":"689be3b07714f308aad4d399","date":"2025-08-11T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":169279561,"financingBalance":2659433185,"securitiesBalance":5847075,"securitiesSellAmount":2714400,"securitiesRepaymentAmount":381255,"financingRepaymentAmount":243293768,"financingNetPurchaseAmount":-74014207,"securitiesNetSellAmount":2333145,"cmc":266606741057},{"_id":"689a922f34899b744163109a","date":"2025-08-10T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":181428657,"financingBalance":2733447392,"securitiesBalance":3513930,"securitiesSellAmount":545265,"securitiesRepaymentAmount":150003,"financingRepaymentAmount":117520508,"financingNetPurchaseAmount":63908149,"securitiesNetSellAmount":395262,"cmc":262960836905},{"_id":"689940b263c437d13936048f","date":"2025-08-07T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":126169767,"financingBalance":2669539243,"securitiesBalance":3118668,"securitiesSellAmount":437304,"securitiesRepaymentAmount":2332436,"financingRepaymentAmount":143645602,"financingNetPurchaseAmount":-17475835,"securitiesNetSellAmount":-1895132,"cmc":262231656075},{"_id":"68954c2f71a1f9d8628e7732","date":"2025-08-06T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":199017921,"financingBalance":2687015078,"securitiesBalance":5013800,"securitiesSellAmount":1722765,"securitiesRepaymentAmount":1083397,"financingRepaymentAmount":181948460,"financingNetPurchaseAmount":17069461,"securitiesNetSellAmount":639368,"cmc":265695265019},{"_id":"6893faaea06f603e8d7ae8ad","date":"2025-08-05T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":164539320,"financingBalance":2669945617,"securitiesBalance":4374432,"securitiesSellAmount":1118496,"securitiesRepaymentAmount":1718432,"financingRepaymentAmount":399374169,"financingNetPurchaseAmount":-234834849,"securitiesNetSellAmount":-599936,"cmc":266880183868},{"_id":"6892a92b8d7b7718ea1286c7","date":"2025-08-04T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":260003528,"financingBalance":2904780466,"securitiesBalance":4974368,"securitiesSellAmount":2592772,"securitiesRepaymentAmount":452548,"financingRepaymentAmount":399139094,"financingNetPurchaseAmount":-139135566,"securitiesNetSellAmount":2140224,"cmc":267335921887},{"_id":"689157b12e6dfb8bcf996616","date":"2025-08-03T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":319354827,"financingBalance":3043916032,"securitiesBalance":2834144,"securitiesSellAmount":539973,"securitiesRepaymentAmount":2835011,"financingRepaymentAmount":397628893,"financingNetPurchaseAmount":-78274066,"securitiesNetSellAmount":-2295038,"cmc":260408703999},{"_id":"68900632cbe99def7928a5c5","date":"2025-07-31T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":373887307,"financingBalance":3122190098,"securitiesBalance":5129182,"securitiesSellAmount":2887712,"securitiesRepaymentAmount":1532360,"financingRepaymentAmount":298205835,"financingNetPurchaseAmount":75681472,"securitiesNetSellAmount":1355352,"cmc":265066048286},{"_id":"688c11bbada558ceaccd5b2f","date":"2025-07-30T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":218547872,"financingBalance":3046508626,"securitiesBalance":3773830,"securitiesSellAmount":1539880,"securitiesRepaymentAmount":3025304,"financingRepaymentAmount":216119176,"financingNetPurchaseAmount":2428696,"securitiesNetSellAmount":-1485424,"cmc":255869321773},{"_id":"688ac02f5bb25a3b3b29001f","date":"2025-07-29T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":204803504,"financingBalance":3044079930,"securitiesBalance":5259254,"securitiesSellAmount":353276,"securitiesRepaymentAmount":1722798,"financingRepaymentAmount":139998682,"financingNetPurchaseAmount":64804822,"securitiesNetSellAmount":-1369522,"cmc":259420533001},{"_id":"68896eab2cc1b66fac8da447","date":"2025-07-28T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":148762998,"financingBalance":2979275108,"securitiesBalance":6628776,"securitiesSellAmount":1390872,"securitiesRepaymentAmount":2018238,"financingRepaymentAmount":129448028,"financingNetPurchaseAmount":19314970,"securitiesNetSellAmount":-627366,"cmc":260057929888},{"_id":"68881d2d141230b5ecc6755a","date":"2025-07-27T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":158463419,"financingBalance":2959960138,"securitiesBalance":7256142,"securitiesSellAmount":3193503,"securitiesRepaymentAmount":408321,"financingRepaymentAmount":100604170,"financingNetPurchaseAmount":57859249,"securitiesNetSellAmount":2785182,"cmc":260331099982},{"_id":"688816c3acfa458952cc5423","date":"2025-07-24T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":118982618,"financingBalance":2902100889,"securitiesBalance":4470960,"securitiesSellAmount":369714,"securitiesRepaymentAmount":426738,"financingRepaymentAmount":119554903,"financingNetPurchaseAmount":-572285,"securitiesNetSellAmount":-57024,"cmc":260968496869},{"_id":"6882d73502612a2f87da9401","date":"2025-07-23T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":141986230,"financingBalance":2902673174,"securitiesBalance":4527984,"securitiesSellAmount":667312,"securitiesRepaymentAmount":51896,"financingRepaymentAmount":160691880,"financingNetPurchaseAmount":-18705650,"securitiesNetSellAmount":615416,"cmc":260786383473},{"_id":"688185b90b55044b4e4ea6e3","date":"2025-07-22T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":241258285,"financingBalance":2921378824,"securitiesBalance":3912568,"securitiesSellAmount":624767,"securitiesRepaymentAmount":415559,"financingRepaymentAmount":251814094,"financingNetPurchaseAmount":-10555809,"securitiesNetSellAmount":209208,"cmc":257417285642},{"_id":"68803439aa9da26b8b5e0a62","date":"2025-07-21T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":202056125,"financingBalance":2931934633,"securitiesBalance":3703360,"securitiesSellAmount":1633000,"securitiesRepaymentAmount":1075692,"financingRepaymentAmount":162273784,"financingNetPurchaseAmount":39782341,"securitiesNetSellAmount":557308,"cmc":258601022718},{"_id":"687ee2bc58aca3816d12f888","date":"2025-07-20T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":127698894,"financingBalance":2892152292,"securitiesBalance":3146052,"securitiesSellAmount":191352,"securitiesRepaymentAmount":36768,"financingRepaymentAmount":113760878,"financingNetPurchaseAmount":13938016,"securitiesNetSellAmount":154584,"cmc":256233548566},{"_id":"687d912c4077a8b7834a5ee3","date":"2025-07-17T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":91118832,"financingBalance":2878214276,"securitiesBalance":2991468,"securitiesSellAmount":109239,"securitiesRepaymentAmount":434249,"financingRepaymentAmount":108827647,"financingNetPurchaseAmount":-17708815,"securitiesNetSellAmount":-325010,"cmc":255049811490},{"_id":"68799cb3f59faa3f6090fa22","date":"2025-07-16T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":103854609,"financingBalance":2895923091,"securitiesBalance":3316478,"securitiesSellAmount":273812,"securitiesRepaymentAmount":253242,"financingRepaymentAmount":112923271,"financingNetPurchaseAmount":-9068662,"securitiesNetSellAmount":20570,"cmc":254412414603},{"_id":"68784b38be93407481e53b1d","date":"2025-07-15T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":101947450,"financingBalance":2904991753,"securitiesBalance":3295908,"securitiesSellAmount":1483020,"securitiesRepaymentAmount":1935318,"financingRepaymentAmount":61013293,"financingNetPurchaseAmount":40934157,"securitiesNetSellAmount":-452298,"cmc":252409167244},{"_id":"68770880defcf417a569f756","date":"2025-07-14T16:00:00.000Z","stockId":2415,"financingPurchaseAmount":88083260,"financingBalance":2864057596,"securitiesBalance":3748206,"securitiesSellAmount":1876896,"securitiesRepaymentAmount":1110114,"financingRepaymentAmount":98284621,"financingNetPurchaseAmount":-10201361,"securitiesNetSellAmount":766782,"cmc":254321357905},{"_id":"6875b6450854c308ad5dea17","date":"2025-07-13T16:00:00.000Z","financingBalance":2874258957,"financingPurchaseAmount":75790306,"securitiesBalance":2981424,"stockId":2415,"securitiesSellAmount":0,"securitiesRepaymentAmount":1591386,"financingRepaymentAmount":50071765,"financingNetPurchaseAmount":25718541,"securitiesNetSellAmount":-1591386,"cmc":252773394037},{"_id":"687464c4aec59737440a6524","date":"2025-07-10T16:00:00.000Z","financingBalance":2848540416,"financingPurchaseAmount":106622607,"securitiesBalance":4572810,"stockId":2415,"securitiesSellAmount":2865330,"securitiesRepaymentAmount":73218,"financingRepaymentAmount":109775146,"financingNetPurchaseAmount":-3152539,"securitiesNetSellAmount":2792112,"cmc":254048187811},{"_id":"6870704259bb0ebc9ba886b3","date":"2025-07-09T16:00:00.000Z","financingBalance":2851692955,"financingPurchaseAmount":64143476,"securitiesBalance":1780698,"stockId":2415,"securitiesSellAmount":241686,"securitiesRepaymentAmount":3534732,"financingRepaymentAmount":78650538,"financingNetPurchaseAmount":-14507062,"securitiesNetSellAmount":-3293046,"cmc":252955507433},{"_id":"686f1eeb0930f81f63dbfaf9","date":"2025-07-08T16:00:00.000Z","financingBalance":2866200017,"financingPurchaseAmount":70819469,"securitiesBalance":5073744,"stockId":2415,"securitiesSellAmount":3465536,"securitiesRepaymentAmount":206426,"financingRepaymentAmount":74408062,"financingNetPurchaseAmount":-3588593,"securitiesNetSellAmount":3259110,"cmc":252044940452},{"_id":"686dcd5665e9153d98186297","date":"2025-07-07T16:00:00.000Z","financingBalance":2869788610,"financingPurchaseAmount":53078938,"securitiesBalance":1814634,"stockId":2415,"securitiesSellAmount":124290,"securitiesRepaymentAmount":3378720,"financingRepaymentAmount":73703779,"financingNetPurchaseAmount":-20624841,"securitiesNetSellAmount":-3254430,"cmc":251498600263},{"_id":"686c7bc6ab9a1c8cc8f0a16b","date":"2025-07-06T16:00:00.000Z","financingBalance":2890413451,"financingPurchaseAmount":57156805,"securitiesBalance":5069064,"stockId":2415,"securitiesSellAmount":853073,"securitiesRepaymentAmount":347942,"financingRepaymentAmount":43120581,"financingNetPurchaseAmount":14036224,"securitiesNetSellAmount":505131,"cmc":249768522998},{"_id":"686b2a460bfea6d98bd3efb4","date":"2025-07-03T16:00:00.000Z","financingBalance":2876377227,"financingPurchaseAmount":81841186,"securitiesBalance":4563933,"stockId":2415,"securitiesSellAmount":2766522,"securitiesRepaymentAmount":31449,"financingRepaymentAmount":60273904,"financingNetPurchaseAmount":21567282,"securitiesNetSellAmount":2735073,"cmc":251407543565},{"_id":"686735af5e28cdc7d34b9984","date":"2025-07-02T16:00:00.000Z","financingBalance":2854809945,"financingPurchaseAmount":66389917,"securitiesBalance":1828860,"stockId":2415,"securitiesSellAmount":30481,"securitiesRepaymentAmount":1153444,"financingRepaymentAmount":89150403,"financingNetPurchaseAmount":-22760486,"securitiesNetSellAmount":-1122963,"cmc":252318110546},{"_id":"6865e43082fb8ab36dcd082e","date":"2025-07-01T16:00:00.000Z","financingBalance":2877570431,"financingPurchaseAmount":48349325,"securitiesBalance":2951823,"stockId":2415,"securitiesSellAmount":638232,"securitiesRepaymentAmount":177874,"financingRepaymentAmount":53257746,"financingNetPurchaseAmount":-4908421,"securitiesNetSellAmount":460358,"cmc":250496976583},{"_id":"686492d650b8f5b8d6612378","date":"2025-06-30T16:00:00.000Z","financingBalance":2882478852,"financingPurchaseAmount":92773534,"securitiesBalance":2491465,"stockId":2415,"securitiesSellAmount":220240,"securitiesRepaymentAmount":579419,"financingRepaymentAmount":55535637,"financingNetPurchaseAmount":37237897,"securitiesNetSellAmount":-359179,"cmc":250679089979},{"_id":"68634135c773cefbb60458aa","date":"2025-06-29T16:00:00.000Z","financingBalance":2845240955,"financingPurchaseAmount":91059593,"securitiesBalance":2850644,"stockId":2415,"securitiesSellAmount":684931,"securitiesRepaymentAmount":332943,"financingRepaymentAmount":128564945,"financingNetPurchaseAmount":-37505352,"securitiesNetSellAmount":351988,"cmc":252500223942},{"_id":"6861efe63a4bfb2b82ca64fc","date":"2025-06-26T16:00:00.000Z","financingBalance":2882746307,"financingPurchaseAmount":60741003,"securitiesBalance":2498656,"stockId":2415,"securitiesSellAmount":337208,"securitiesRepaymentAmount":1132798,"financingRepaymentAmount":316944957,"financingNetPurchaseAmount":-256203954,"securitiesNetSellAmount":-795590,"cmc":251680713659},{"_id":"685dfb7ee95f9ba4fcd4e7c0","date":"2025-06-25T16:00:00.000Z","financingBalance":3138950261,"financingPurchaseAmount":84796340,"securitiesBalance":3294246,"stockId":2415,"securitiesSellAmount":1972685,"securitiesRepaymentAmount":733598,"financingRepaymentAmount":109450713,"financingNetPurchaseAmount":-24654373,"securitiesNetSellAmount":1239087,"cmc":251225430168},{"_id":"685ca9fed527b9a7b0f87cb5","date":"2025-06-24T16:00:00.000Z","financingBalance":3163604634,"financingPurchaseAmount":103844545,"securitiesBalance":2055159,"stockId":2415,"securitiesSellAmount":55620,"securitiesRepaymentAmount":2712218,"financingRepaymentAmount":89805825,"financingNetPurchaseAmount":14038720,"securitiesNetSellAmount":-2656598,"cmc":253228677527},{"_id":"685b59c77268b72d939ed406","date":"2025-06-23T16:00:00.000Z","financingBalance":3149565914,"financingPurchaseAmount":66255685,"securitiesBalance":4711757,"stockId":2415,"securitiesSellAmount":82830,"securitiesRepaymentAmount":1361092,"financingRepaymentAmount":83580019,"financingNetPurchaseAmount":-17324334,"securitiesNetSellAmount":-1278262,"cmc":251407543565},{"_id":"685a085ebb7853849b80b995","date":"2025-06-22T16:00:00.000Z","financingBalance":3166890248,"financingPurchaseAmount":36679554,"securitiesBalance":5990019,"stockId":2415,"securitiesSellAmount":1056027.28,"securitiesRepaymentAmount":861484.28,"financingRepaymentAmount":52251335,"financingNetPurchaseAmount":-15571781,"securitiesNetSellAmount":194543,"cmc":248766899318},{"_id":"6858b5ef7c5093d424435908","date":"2025-06-19T16:00:00.000Z","financingBalance":3182462029,"financingPurchaseAmount":61884575,"securitiesBalance":5795476,"stockId":2415,"securitiesSellAmount":171738,"securitiesRepaymentAmount":1919522,"financingRepaymentAmount":46546083,"financingNetPurchaseAmount":15338492,"securitiesNetSellAmount":-1747784,"cmc":248220559130},{"_id":"6854c1168c75ae7bef877975","date":"2025-06-18T16:00:00.000Z","financingBalance":3167123537,"financingPurchaseAmount":70726746,"securitiesBalance":7543260,"stockId":2415,"securitiesSellAmount":1633275,"securitiesRepaymentAmount":1406205,"financingRepaymentAmount":71919932,"financingNetPurchaseAmount":-1193186,"securitiesNetSellAmount":227070,"cmc":249950636394},{"_id":"68536fc1b7c652ba6cc7a6ed","date":"2025-06-17T16:00:00.000Z","financingBalance":3168316723,"financingPurchaseAmount":31585314,"securitiesBalance":7316190,"stockId":2415,"securitiesSellAmount":500465,"securitiesRepaymentAmount":108609,"financingRepaymentAmount":47185345,"financingNetPurchaseAmount":-15600031,"securitiesNetSellAmount":391856,"cmc":251771770357},{"_id":"68521e441a2e06fc5396f405","date":"2025-06-16T16:00:00.000Z","financingBalance":3183916754,"financingPurchaseAmount":51368930,"securitiesBalance":6924334,"stockId":2415,"securitiesSellAmount":704310,"securitiesRepaymentAmount":1085808,"financingRepaymentAmount":63791397,"financingNetPurchaseAmount":-12422467,"securitiesNetSellAmount":-381498,"cmc":251498600263},{"_id":"6850cc6b71e63052d6c614e7","date":"2025-06-15T16:00:00.000Z","financingBalance":3196339221,"financingPurchaseAmount":125653473,"securitiesBalance":7305832,"stockId":2415,"securitiesSellAmount":148986,"securitiesRepaymentAmount":1268314,"financingRepaymentAmount":49399143,"financingNetPurchaseAmount":76254330,"securitiesNetSellAmount":-1119328,"cmc":251225430168},{"_id":"684f7ca9fedbcba3d46f110c","date":"2025-06-12T16:00:00.000Z","financingBalance":3120084891,"financingPurchaseAmount":86751772,"securitiesBalance":8425160,"stockId":2415,"securitiesSellAmount":2229128,"securitiesRepaymentAmount":905031,"financingRepaymentAmount":57708394,"financingNetPurchaseAmount":29043378,"securitiesNetSellAmount":1324097,"cmc":252773394037},{"_id":"684b868a2062ab3f6bec52d8","date":"2025-06-11T16:00:00.000Z","financingBalance":3091041513,"financingPurchaseAmount":85272058,"securitiesBalance":7101063,"stockId":2415,"securitiesSellAmount":1421892,"securitiesRepaymentAmount":234465,"financingRepaymentAmount":110862696,"financingNetPurchaseAmount":-25590638,"securitiesNetSellAmount":1187427,"cmc":254867698094},{"_id":"684a350a93059f9b05ec42c0","date":"2025-06-10T16:00:00.000Z","financingBalance":3116632151,"financingPurchaseAmount":128203399,"securitiesBalance":5913636,"stockId":2415,"securitiesSellAmount":22496,"securitiesRepaymentAmount":857247,"financingRepaymentAmount":53941106,"financingNetPurchaseAmount":74262293,"securitiesNetSellAmount":-834751,"cmc":256051435170},{"_id":"6848e3c2e164c1fb09b8a182","date":"2025-06-09T16:00:00.000Z","financingBalance":3042369858,"financingPurchaseAmount":109148401,"securitiesBalance":6748387,"stockId":2415,"securitiesSellAmount":1057688,"securitiesRepaymentAmount":636581,"financingRepaymentAmount":80930839,"financingNetPurchaseAmount":28217562,"securitiesNetSellAmount":421107,"cmc":256142491868},{"_id":"6848cf9a2d8b546d75755d55","date":"2025-06-08T16:00:00.000Z","financingBalance":3014152296,"financingPurchaseAmount":87907397,"securitiesBalance":6327280,"stockId":2415,"securitiesSellAmount":159320,"securitiesRepaymentAmount":258645,"financingRepaymentAmount":61776313,"financingNetPurchaseAmount":26131084,"securitiesNetSellAmount":-99325,"cmc":259056306208},{"_id":"6846449d09d4055bf861c2bf","date":"2025-06-05T16:00:00.000Z","financingBalance":2988021212,"financingPurchaseAmount":44175548,"securitiesBalance":6426605,"stockId":2415,"securitiesSellAmount":419685,"securitiesRepaymentAmount":47928,"financingRepaymentAmount":79249850,"financingNetPurchaseAmount":-35074302,"securitiesNetSellAmount":371757,"cmc":259966873190},{"_id":"68424df14f11844b56fe7d67","date":"2025-06-04T16:00:00.000Z","financingBalance":3023095514,"financingPurchaseAmount":56937399,"securitiesBalance":6054848,"stockId":2415,"securitiesSellAmount":410112,"securitiesRepaymentAmount":429014,"financingRepaymentAmount":61469074,"financingNetPurchaseAmount":-4531675,"securitiesNetSellAmount":-18902,"cmc":259329476303},{"_id":"6840fe2c49d7277f0c90bdd8","date":"2025-06-03T16:00:00.000Z","financingBalance":3027627189,"financingPurchaseAmount":40982085,"securitiesBalance":6073750,"stockId":2415,"securitiesSellAmount":8475,"securitiesRepaymentAmount":773681,"financingRepaymentAmount":51111484,"financingNetPurchaseAmount":-10129399,"securitiesNetSellAmount":-765206,"cmc":257235172246},{"_id":"683fac4bdbfb4b7a064b0fa8","date":"2025-06-02T16:00:00.000Z","financingBalance":3037756588,"financingPurchaseAmount":49262501,"securitiesBalance":6838956,"stockId":2415,"securitiesSellAmount":58884,"securitiesRepaymentAmount":305875,"financingRepaymentAmount":46832228,"financingNetPurchaseAmount":2430273,"securitiesNetSellAmount":-246991,"cmc":255322981585},{"_id":"683e5b53c31662c21bad090f","date":"2025-05-29T16:00:00.000Z","financingBalance":3035326315,"financingPurchaseAmount":29837542,"securitiesBalance":7085947,"stockId":2415,"securitiesSellAmount":627299,"securitiesRepaymentAmount":625492,"financingRepaymentAmount":51821069,"financingNetPurchaseAmount":-21983527,"securitiesNetSellAmount":1807,"cmc":256142491868},{"_id":"68391426dbba1d7797ef52f6","date":"2025-05-28T16:00:00.000Z","financingBalance":3057309842,"financingPurchaseAmount":51467602,"securitiesBalance":7084140,"stockId":2415,"securitiesSellAmount":712656,"securitiesRepaymentAmount":846693,"financingRepaymentAmount":52191652,"financingNetPurchaseAmount":-724050,"securitiesNetSellAmount":-134037,"cmc":257508342340},{"_id":"6837c37fa8648ab4008cfdaf","date":"2025-05-27T16:00:00.000Z","financingBalance":3058033892,"financingPurchaseAmount":35270205,"securitiesBalance":7218177,"stockId":2415,"securitiesSellAmount":2772990,"securitiesRepaymentAmount":178908,"financingRepaymentAmount":47484516,"financingNetPurchaseAmount":-12214311,"securitiesNetSellAmount":2594082,"cmc":255049811490},{"_id":"683671a5de2eba15052037d7","date":"2025-05-26T16:00:00.000Z","financingBalance":3070248203,"financingPurchaseAmount":41452189,"securitiesBalance":4624095,"stockId":2415,"securitiesSellAmount":354186,"securitiesRepaymentAmount":200483,"financingRepaymentAmount":33510403,"financingNetPurchaseAmount":7941786,"securitiesNetSellAmount":153703,"cmc":255960378472},{"_id":"68351f0fa399a067800d8ff4","date":"2025-05-25T16:00:00.000Z","financingBalance":3062306417,"financingPurchaseAmount":36642095,"securitiesBalance":4470392,"stockId":2415,"securitiesSellAmount":186384,"securitiesRepaymentAmount":416416,"financingRepaymentAmount":28788944,"financingNetPurchaseAmount":7853151,"securitiesNetSellAmount":-230032,"cmc":257144115547},{"_id":"6833cce1026bd3d6b45ea9e6","date":"2025-05-22T16:00:00.000Z","financingBalance":3054453266,"financingPurchaseAmount":36586328,"securitiesBalance":4700424,"stockId":2415,"securitiesSellAmount":340978,"securitiesRepaymentAmount":357000,"financingRepaymentAmount":53249899,"financingNetPurchaseAmount":-16663571,"securitiesNetSellAmount":-16022,"cmc":256597775359},{"_id":"682fd76e0bfa8eb5bbc6d749","date":"2025-05-21T16:00:00.000Z","financingBalance":3071116837,"financingPurchaseAmount":42418082,"securitiesBalance":4716446,"stockId":2415,"securitiesSellAmount":1506092,"securitiesRepaymentAmount":651534,"financingRepaymentAmount":52721917,"financingNetPurchaseAmount":-10303835,"securitiesNetSellAmount":854558,"cmc":257781512434},{"_id":"682e87528c1e5f05275a7445","date":"2025-05-20T16:00:00.000Z","financingBalance":3081420672,"financingPurchaseAmount":62061136,"securitiesBalance":3861888,"stockId":2415,"securitiesSellAmount":603776,"securitiesRepaymentAmount":47402,"financingRepaymentAmount":96891934,"financingNetPurchaseAmount":-34830798,"securitiesNetSellAmount":556374,"cmc":259329476303},{"_id":"682d3421c820a16214056d66","date":"2025-05-19T16:00:00.000Z","financingBalance":3116251470,"financingPurchaseAmount":87573986,"securitiesBalance":3305514,"stockId":2415,"securitiesSellAmount":73268,"securitiesRepaymentAmount":645950,"financingRepaymentAmount":143596235,"financingNetPurchaseAmount":-56022249,"securitiesNetSellAmount":-572682,"cmc":256597775359},{"_id":"682be4ffb78ba94deb976252","date":"2025-05-18T16:00:00.000Z","financingBalance":3172273719,"financingPurchaseAmount":50647285,"securitiesBalance":3878196,"stockId":2415,"securitiesSellAmount":342363,"securitiesRepaymentAmount":2394087,"financingRepaymentAmount":43808394,"financingNetPurchaseAmount":6838891,"securitiesNetSellAmount":-2051724,"cmc":261970120549},{"_id":"682a916eb49761756499f9ab","date":"2025-05-15T16:00:00.000Z","financingBalance":3165434828,"financingPurchaseAmount":60273255,"securitiesBalance":5929920,"stockId":2415,"securitiesSellAmount":348480,"securitiesRepaymentAmount":326268,"financingRepaymentAmount":50447217,"financingNetPurchaseAmount":9826038,"securitiesNetSellAmount":22212,"cmc":262243290643},{"_id":"68269c9c5a46dfa64be94f51","date":"2025-05-14T16:00:00.000Z","financingBalance":3155608790,"financingPurchaseAmount":57230868,"securitiesBalance":5907708,"stockId":2415,"securitiesSellAmount":1200543,"securitiesRepaymentAmount":1329816,"financingRepaymentAmount":46081946,"financingNetPurchaseAmount":11148922,"securitiesNetSellAmount":-129273,"cmc":262152233945},{"_id":"68254b2c446a9dc420624c99","date":"2025-05-13T16:00:00.000Z","financingBalance":3144459868,"financingPurchaseAmount":81664738,"securitiesBalance":6036981,"stockId":2415,"securitiesSellAmount":809379,"securitiesRepaymentAmount":530634,"financingRepaymentAmount":105152215,"financingNetPurchaseAmount":-23487477,"securitiesNetSellAmount":278745,"cmc":264155481304},{"_id":"6823f9a12d91f3d8091df57f","date":"2025-05-12T16:00:00.000Z","financingBalance":3167947345,"financingPurchaseAmount":123448151,"securitiesBalance":5758236,"stockId":2415,"securitiesSellAmount":1230614,"securitiesRepaymentAmount":907310,"financingRepaymentAmount":91921218,"financingNetPurchaseAmount":31526933,"securitiesNetSellAmount":323304,"cmc":262425404039},{"_id":"6822a82fe46c2fcb9ff5219a","date":"2025-05-11T16:00:00.000Z","financingBalance":3136420412,"financingPurchaseAmount":103008893,"securitiesBalance":5434932,"stockId":2415,"securitiesSellAmount":1227056,"securitiesRepaymentAmount":40919,"financingRepaymentAmount":98916025,"financingNetPurchaseAmount":4092868,"securitiesNetSellAmount":1186137,"cmc":263518084417},{"_id":"6821569b674d0ae7184cadc9","date":"2025-05-08T16:00:00.000Z","financingBalance":3132327544,"financingPurchaseAmount":57725918,"securitiesBalance":4248795,"stockId":2415,"securitiesSellAmount":160440,"securitiesRepaymentAmount":1047837,"financingRepaymentAmount":52492103,"financingNetPurchaseAmount":5233815,"securitiesNetSellAmount":-887397,"cmc":260877440171},{"_id":"681d61ed00dc0c958f5ca94a","date":"2025-05-07T16:00:00.000Z","financingBalance":3127093729,"financingPurchaseAmount":62833405,"securitiesBalance":5136192,"stockId":2415,"securitiesSellAmount":1133664,"securitiesRepaymentAmount":701276,"financingRepaymentAmount":68666125,"financingNetPurchaseAmount":-5832720,"securitiesNetSellAmount":432388,"cmc":263335971021},{"_id":"681c10608fdb74e0e9cec72b","date":"2025-05-06T16:00:00.000Z","financingBalance":3132926449,"financingPurchaseAmount":103306558,"securitiesBalance":4703804,"stockId":2415,"securitiesSellAmount":787332,"securitiesRepaymentAmount":993277,"financingRepaymentAmount":91506602,"financingNetPurchaseAmount":11799956,"securitiesNetSellAmount":-205945,"cmc":262607517436},{"_id":"681abedf156d65078c3cb2e2","date":"2025-05-05T16:00:00.000Z","financingBalance":3121126493,"financingPurchaseAmount":103041565,"securitiesBalance":4909749,"stockId":2415,"securitiesSellAmount":2142069,"securitiesRepaymentAmount":222580,"financingRepaymentAmount":101659586,"financingNetPurchaseAmount":1381979,"securitiesNetSellAmount":1919489,"cmc":262516460738},{"_id":"68196d5ca7e12449c5bd0f5d","date":"2025-04-29T16:00:00.000Z","financingBalance":3119744514,"financingPurchaseAmount":40494858,"securitiesBalance":2990260,"stockId":2415,"securitiesSellAmount":197470,"securitiesRepaymentAmount":2317434,"financingRepaymentAmount":69587260,"financingNetPurchaseAmount":-29092402,"securitiesNetSellAmount":-2119964,"cmc":256870945453},{"_id":"6811845e481cd66ff3f4639e","date":"2025-04-28T16:00:00.000Z","financingBalance":3148836916,"financingPurchaseAmount":38228209,"securitiesBalance":5110224,"stockId":2415,"securitiesSellAmount":281400,"securitiesRepaymentAmount":443650,"financingRepaymentAmount":52607763,"financingNetPurchaseAmount":-14379554,"securitiesNetSellAmount":-162250,"cmc":256233548566},{"_id":"681032e41f606fcec6e3c503","date":"2025-04-27T16:00:00.000Z","financingBalance":3163216470,"financingPurchaseAmount":58353310,"securitiesBalance":5272474,"stockId":2415,"securitiesSellAmount":527528,"securitiesRepaymentAmount":490898,"financingRepaymentAmount":52843432,"financingNetPurchaseAmount":5509878,"securitiesNetSellAmount":36630,"cmc":255505094981},{"_id":"680ee160e8c62f5cf534ae74","date":"2025-04-24T16:00:00.000Z","financingBalance":3157706592,"financingPurchaseAmount":93254750,"securitiesBalance":5235844,"stockId":2415,"securitiesSellAmount":408610,"securitiesRepaymentAmount":1705664,"financingRepaymentAmount":39491897,"financingNetPurchaseAmount":53762853,"securitiesNetSellAmount":-1297054,"cmc":256597775359},{"_id":"680aecdb866a81fe057eb892","date":"2025-04-23T16:00:00.000Z","financingBalance":3103943739,"financingPurchaseAmount":64976621,"securitiesBalance":6532898,"stockId":2415,"securitiesSellAmount":762077,"securitiesRepaymentAmount":1717454,"financingRepaymentAmount":43508620,"financingNetPurchaseAmount":21468001,"securitiesNetSellAmount":-955377,"cmc":257963625831},{"_id":"68099b5f382bd201de0d8239","date":"2025-04-22T16:00:00.000Z","financingBalance":3082475738,"financingPurchaseAmount":73238962,"securitiesBalance":7488275,"stockId":2415,"securitiesSellAmount":637952,"securitiesRepaymentAmount":1349982,"financingRepaymentAmount":41810801,"financingNetPurchaseAmount":31428161,"securitiesNetSellAmount":-712030,"cmc":259329476303},{"_id":"680849f3cdbdfdbcaddf0f99","date":"2025-04-21T16:00:00.000Z","financingBalance":3051047577,"financingPurchaseAmount":70515810,"securitiesBalance":8200305,"stockId":2415,"securitiesSellAmount":410256,"securitiesRepaymentAmount":1180974,"financingRepaymentAmount":32017305,"financingNetPurchaseAmount":38498505,"securitiesNetSellAmount":-770718,"cmc":259420533001},{"_id":"6806f8589b94ca6fb5f88024","date":"2025-04-20T16:00:00.000Z","financingBalance":3012549072,"financingPurchaseAmount":74082887,"securitiesBalance":8971023,"stockId":2415,"securitiesSellAmount":2414368,"securitiesRepaymentAmount":1370802,"financingRepaymentAmount":83285342,"financingNetPurchaseAmount":-9202455,"securitiesNetSellAmount":1043566,"cmc":262971744228},{"_id":"6805a6eb3e9bd02245c34bfc","date":"2025-04-17T16:00:00.000Z","financingBalance":3021751527,"financingPurchaseAmount":39301413,"securitiesBalance":7927457,"stockId":2415,"securitiesSellAmount":3163255,"securitiesRepaymentAmount":765833,"financingRepaymentAmount":45371510,"financingNetPurchaseAmount":-6070097,"securitiesNetSellAmount":2397422,"cmc":258327852623}]}