window.pageData = {"stock":{"name":"必康退","stockCode":"002411","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-07-10T16:00:00.000Z","stockId":2411,"pb":0.169,"sp":0.62,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2999,"q2v":0.9154,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2023-07-09T16:00:00.000Z","stockId":2411,"pb":0.188,"sp":0.69,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2999,"q2v":0.919,"cvpos":0.0046}},"lxr_fc_rights":0.69},{"date":"2023-07-06T16:00:00.000Z","stockId":2411,"pb":0.172,"sp":0.63,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2951,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2023-07-05T16:00:00.000Z","stockId":2411,"pb":0.185,"sp":0.68,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2951,"q2v":0.9207,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-07-04T16:00:00.000Z","stockId":2411,"pb":0.199,"sp":0.73,"statistics":{"pb":{"q8v":1.7653,"q5v":1.298,"q2v":0.9278,"cvpos":0.0015}},"lxr_fc_rights":0.73},{"date":"2023-07-03T16:00:00.000Z","stockId":2411,"pb":0.215,"sp":0.79,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2999,"q2v":0.9278,"cvpos":0.0046}},"lxr_fc_rights":0.79},{"date":"2023-07-02T16:00:00.000Z","stockId":2411,"pb":0.212,"sp":0.78,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2999,"q2v":0.9331,"cvpos":0.0031}},"lxr_fc_rights":0.78},{"date":"2023-06-29T16:00:00.000Z","stockId":2411,"pb":0.226,"sp":0.83,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2951,"q2v":0.9367,"cvpos":0.0046}},"lxr_fc_rights":0.83},{"date":"2023-06-28T16:00:00.000Z","stockId":2411,"pb":0.237,"sp":0.87,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2951,"q2v":0.9379,"cvpos":0.0046}},"lxr_fc_rights":0.87},{"date":"2023-06-27T16:00:00.000Z","stockId":2411,"pb":0.245,"sp":0.9,"statistics":{"pb":{"q8v":1.7653,"q5v":1.298,"q2v":0.9561,"cvpos":0.0061}},"lxr_fc_rights":0.9},{"date":"2023-06-26T16:00:00.000Z","stockId":2411,"pb":0.264,"sp":0.97,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2999,"q2v":0.9596,"cvpos":0.0061}},"lxr_fc_rights":0.97},{"date":"2023-06-25T16:00:00.000Z","stockId":2411,"pb":0.24,"sp":0.88,"statistics":{"pb":{"q8v":1.7653,"q5v":1.3019,"q2v":0.9596,"cvpos":0.0046}},"lxr_fc_rights":0.88},{"date":"2023-06-20T16:00:00.000Z","stockId":2411,"pb":0.218,"sp":0.8,"statistics":{"pb":{"q8v":1.7653,"q5v":1.298,"q2v":0.9649,"cvpos":0.003}},"lxr_fc_rights":0.8},{"date":"2023-06-19T16:00:00.000Z","stockId":2411,"pb":0.199,"sp":0.73,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2999,"q2v":0.9683,"cvpos":0.0015}},"lxr_fc_rights":0.73},{"date":"2023-06-18T16:00:00.000Z","stockId":2411,"pb":0.185,"sp":0.68,"statistics":{"pb":{"q8v":1.7653,"q5v":1.2999,"q2v":0.9692,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2023-04-27T16:00:00.000Z","stockId":2411,"pb":0.622,"sp":3.23,"statistics":{"pb":{"q8v":1.739,"q5v":1.2493,"q2v":0.9772,"cvpos":0.0073}},"lxr_fc_rights":3.23},{"stockId":2411,"date":"2023-04-26T16:00:00.000Z","pb":0.655,"sp":3.4,"statistics":{"pb":{"q8v":1.739,"q5v":1.2493,"q2v":0.9772,"cvpos":0.0116}},"lxr_fc_rights":3.4},{"stockId":2411,"date":"2023-04-25T16:00:00.000Z","pb":0.689,"sp":3.58,"statistics":{"pb":{"q8v":1.739,"q5v":1.2518,"q2v":0.9773,"cvpos":0.0247}},"lxr_fc_rights":3.58},{"stockId":2411,"date":"2023-04-24T16:00:00.000Z","pb":0.726,"sp":3.77,"statistics":{"pb":{"q8v":1.7436,"q5v":1.2526,"q2v":0.9773,"cvpos":0.0713}},"lxr_fc_rights":3.77},{"stockId":2411,"date":"2023-04-23T16:00:00.000Z","pb":0.765,"sp":3.97,"statistics":{"pb":{"q8v":1.7436,"q5v":1.2528,"q2v":0.9788,"cvpos":0.0975}},"lxr_fc_rights":3.97},{"stockId":2411,"date":"2023-04-20T16:00:00.000Z","pb":0.805,"sp":4.18,"statistics":{"pb":{"q8v":1.739,"q5v":1.2566,"q2v":0.9804,"cvpos":0.1103}},"lxr_fc_rights":4.18},{"stockId":2411,"date":"2023-04-19T16:00:00.000Z","pb":0.847,"sp":4.4,"statistics":{"pb":{"q8v":1.739,"q5v":1.2595,"q2v":0.9804,"cvpos":0.1263}},"lxr_fc_rights":4.4},{"stockId":2411,"date":"2023-04-18T16:00:00.000Z","pb":0.892,"sp":4.63,"statistics":{"pb":{"q8v":1.739,"q5v":1.2595,"q2v":0.9808,"cvpos":0.1424}},"lxr_fc_rights":4.63},{"stockId":2411,"date":"2023-04-17T16:00:00.000Z","pb":0.938,"sp":4.87,"statistics":{"pb":{"q8v":1.7436,"q5v":1.2604,"q2v":0.9808,"cvpos":0.1689}},"lxr_fc_rights":4.87},{"stockId":2411,"date":"2023-04-16T16:00:00.000Z","pb":0.988,"sp":5.13,"statistics":{"pb":{"q8v":1.7436,"q5v":1.2634,"q2v":0.9818,"cvpos":0.214}},"lxr_fc_rights":5.13},{"stockId":2411,"date":"2023-04-13T16:00:00.000Z","pb":1.04,"sp":5.4,"statistics":{"pb":{"q8v":1.739,"q5v":1.273,"q2v":0.982,"cvpos":0.283}},"lxr_fc_rights":5.4},{"stockId":2411,"date":"2023-04-12T16:00:00.000Z","pb":1.013,"sp":5.26,"statistics":{"pb":{"q8v":1.739,"q5v":1.2749,"q2v":0.982,"cvpos":0.2366}},"lxr_fc_rights":5.26},{"stockId":2411,"date":"2023-04-11T16:00:00.000Z","pb":1.032,"sp":5.36,"statistics":{"pb":{"q8v":1.739,"q5v":1.2768,"q2v":0.982,"cvpos":0.2631}},"lxr_fc_rights":5.36},{"stockId":2411,"date":"2023-04-10T16:00:00.000Z","pb":1.038,"sp":5.39,"statistics":{"pb":{"q8v":1.7436,"q5v":1.2778,"q2v":0.9818,"cvpos":0.2766}},"lxr_fc_rights":5.39},{"stockId":2411,"date":"2023-04-09T16:00:00.000Z","pb":1.021,"sp":5.3,"statistics":{"pb":{"q8v":1.7436,"q5v":1.2807,"q2v":0.9818,"cvpos":0.2489}},"lxr_fc_rights":5.3},{"stockId":2411,"date":"2023-04-06T16:00:00.000Z","pb":1.071,"sp":5.56,"statistics":{"pb":{"q8v":1.739,"q5v":1.2884,"q2v":0.982,"cvpos":0.3164}},"lxr_fc_rights":5.56},{"stockId":2411,"date":"2023-04-05T16:00:00.000Z","pb":1.061,"sp":5.51,"statistics":{"pb":{"q8v":1.739,"q5v":1.2922,"q2v":0.982,"cvpos":0.3009}},"lxr_fc_rights":5.51},{"stockId":2411,"date":"2023-04-03T16:00:00.000Z","pb":1.077,"sp":5.59,"statistics":{"pb":{"q8v":1.7436,"q5v":1.2922,"q2v":0.9818,"cvpos":0.3231}},"lxr_fc_rights":5.59},{"stockId":2411,"date":"2023-04-02T16:00:00.000Z","pb":1.034,"sp":5.37,"statistics":{"pb":{"q8v":1.7436,"q5v":1.2922,"q2v":0.9818,"cvpos":0.262}},"lxr_fc_rights":5.37},{"stockId":2411,"date":"2023-03-30T16:00:00.000Z","pb":1.021,"sp":5.3,"statistics":{"pb":{"q8v":1.739,"q5v":1.2922,"q2v":0.982,"cvpos":0.2482}},"lxr_fc_rights":5.3},{"stockId":2411,"date":"2023-03-29T16:00:00.000Z","pb":0.973,"sp":5.05,"statistics":{"pb":{"q8v":1.739,"q5v":1.2922,"q2v":0.982,"cvpos":0.1858}},"lxr_fc_rights":5.05},{"stockId":2411,"date":"2023-03-28T16:00:00.000Z","pb":1.017,"sp":5.28,"statistics":{"pb":{"q8v":1.739,"q5v":1.2922,"q2v":0.9836,"cvpos":0.2384}},"lxr_fc_rights":5.28},{"stockId":2411,"date":"2023-03-27T16:00:00.000Z","pb":1.071,"sp":5.56,"statistics":{"pb":{"q8v":1.7436,"q5v":1.2922,"q2v":0.982,"cvpos":0.31}},"lxr_fc_rights":5.56},{"stockId":2411,"date":"2023-03-26T16:00:00.000Z","pb":1.071,"sp":5.56,"statistics":{"pb":{"q8v":1.7436,"q5v":1.2922,"q2v":0.982,"cvpos":0.31}},"lxr_fc_rights":5.56},{"stockId":2411,"date":"2023-03-23T16:00:00.000Z","pb":1.105,"sp":5.74,"statistics":{"pb":{"q8v":1.739,"q5v":1.2999,"q2v":0.9836,"cvpos":0.3454}},"lxr_fc_rights":5.74},{"stockId":2411,"date":"2023-03-22T16:00:00.000Z","pb":1.113,"sp":5.78,"statistics":{"pb":{"q8v":1.739,"q5v":1.3038,"q2v":0.9836,"cvpos":0.3483}},"lxr_fc_rights":5.78},{"stockId":2411,"date":"2023-03-21T16:00:00.000Z","pb":1.107,"sp":5.75,"statistics":{"pb":{"q8v":1.739,"q5v":1.3057,"q2v":0.9836,"cvpos":0.3474}},"lxr_fc_rights":5.75},{"stockId":2411,"date":"2023-03-20T16:00:00.000Z","pb":1.163,"sp":6.04,"statistics":{"pb":{"q8v":1.7436,"q5v":1.3076,"q2v":0.982,"cvpos":0.4003}},"lxr_fc_rights":6.04},{"stockId":2411,"date":"2023-03-19T16:00:00.000Z","pb":1.177,"sp":6.11,"statistics":{"pb":{"q8v":1.7436,"q5v":1.3115,"q2v":0.982,"cvpos":0.4119}},"lxr_fc_rights":6.11},{"stockId":2411,"date":"2023-03-16T16:00:00.000Z","pb":1.121,"sp":5.82,"statistics":{"pb":{"q8v":1.739,"q5v":1.3145,"q2v":0.9836,"cvpos":0.357}},"lxr_fc_rights":5.82},{"stockId":2411,"date":"2023-03-15T16:00:00.000Z","pb":1.129,"sp":5.86,"statistics":{"pb":{"q8v":1.739,"q5v":1.3161,"q2v":0.9836,"cvpos":0.3657}},"lxr_fc_rights":5.86},{"stockId":2411,"date":"2023-03-14T16:00:00.000Z","pb":1.184,"sp":6.15,"statistics":{"pb":{"q8v":1.739,"q5v":1.3166,"q2v":0.9836,"cvpos":0.4142}},"lxr_fc_rights":6.15},{"stockId":2411,"date":"2023-03-13T16:00:00.000Z","pb":1.159,"sp":6.02,"statistics":{"pb":{"q8v":1.7436,"q5v":1.3184,"q2v":0.982,"cvpos":0.3901}},"lxr_fc_rights":6.02},{"stockId":2411,"date":"2023-03-12T16:00:00.000Z","pb":1.219,"sp":6.33,"statistics":{"pb":{"q8v":1.7436,"q5v":1.3216,"q2v":0.982,"cvpos":0.4396}},"lxr_fc_rights":6.33},{"stockId":2411,"date":"2023-03-09T16:00:00.000Z","pb":1.225,"sp":6.36,"statistics":{"pb":{"q8v":1.7541,"q5v":1.3245,"q2v":0.9836,"cvpos":0.4427}},"lxr_fc_rights":6.36},{"stockId":2411,"date":"2023-03-08T16:00:00.000Z","pb":1.273,"sp":6.61,"statistics":{"pb":{"q8v":1.7557,"q5v":1.325,"q2v":0.9836,"cvpos":0.4688}},"lxr_fc_rights":6.61},{"stockId":2411,"date":"2023-03-07T16:00:00.000Z","pb":1.292,"sp":6.71,"statistics":{"pb":{"q8v":1.7557,"q5v":1.325,"q2v":0.9836,"cvpos":0.4782}},"lxr_fc_rights":6.71},{"stockId":2411,"date":"2023-03-06T16:00:00.000Z","pb":1.283,"sp":6.66,"statistics":{"pb":{"q8v":1.7619,"q5v":1.3254,"q2v":0.982,"cvpos":0.4745}},"lxr_fc_rights":6.66},{"stockId":2411,"date":"2023-03-05T16:00:00.000Z","pb":1.292,"sp":6.71,"statistics":{"pb":{"q8v":1.764,"q5v":1.3263,"q2v":0.982,"cvpos":0.4774}},"lxr_fc_rights":6.71},{"stockId":2411,"date":"2023-03-02T16:00:00.000Z","pb":1.298,"sp":6.74,"statistics":{"pb":{"q8v":1.7677,"q5v":1.3281,"q2v":0.9836,"cvpos":0.4775}},"lxr_fc_rights":6.74},{"stockId":2411,"date":"2023-03-01T16:00:00.000Z","pb":1.285,"sp":6.67,"statistics":{"pb":{"q8v":1.7679,"q5v":1.3297,"q2v":0.9836,"cvpos":0.4731}},"lxr_fc_rights":6.67},{"stockId":2411,"date":"2023-02-28T16:00:00.000Z","pb":1.302,"sp":6.76,"statistics":{"pb":{"q8v":1.7679,"q5v":1.3307,"q2v":0.9836,"cvpos":0.4767}},"lxr_fc_rights":6.76},{"stockId":2411,"date":"2023-02-27T16:00:00.000Z","pb":1.325,"sp":6.88,"statistics":{"pb":{"q8v":1.7711,"q5v":1.334,"q2v":0.9836,"cvpos":0.4898}},"lxr_fc_rights":6.88},{"stockId":2411,"date":"2023-02-26T16:00:00.000Z","pb":1.261,"sp":6.55,"statistics":{"pb":{"q8v":1.7923,"q5v":1.3348,"q2v":0.9836,"cvpos":0.4666}},"lxr_fc_rights":6.55},{"stockId":2411,"date":"2023-02-23T16:00:00.000Z","pb":1.306,"sp":6.78,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3365,"q2v":0.9836,"cvpos":0.4739}},"lxr_fc_rights":6.78},{"stockId":2411,"date":"2023-02-22T16:00:00.000Z","pb":1.327,"sp":6.89,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3385,"q2v":0.9836,"cvpos":0.4891}},"lxr_fc_rights":6.89},{"stockId":2411,"date":"2023-02-21T16:00:00.000Z","pb":1.387,"sp":7.2,"statistics":{"pb":{"q8v":1.7988,"q5v":1.3404,"q2v":0.9836,"cvpos":0.532}},"lxr_fc_rights":7.2},{"stockId":2411,"date":"2023-02-20T16:00:00.000Z","pb":1.402,"sp":7.28,"statistics":{"pb":{"q8v":1.8019,"q5v":1.3404,"q2v":0.9836,"cvpos":0.5509}},"lxr_fc_rights":7.28},{"stockId":2411,"date":"2023-02-19T16:00:00.000Z","pb":1.398,"sp":7.26,"statistics":{"pb":{"q8v":1.8132,"q5v":1.3404,"q2v":0.9836,"cvpos":0.5465}},"lxr_fc_rights":7.26},{"stockId":2411,"date":"2023-02-16T16:00:00.000Z","pb":1.415,"sp":7.35,"statistics":{"pb":{"q8v":1.8328,"q5v":1.3407,"q2v":0.9836,"cvpos":0.5536}},"lxr_fc_rights":7.35},{"stockId":2411,"date":"2023-02-15T16:00:00.000Z","pb":1.373,"sp":7.13,"statistics":{"pb":{"q8v":1.8328,"q5v":1.3405,"q2v":0.9836,"cvpos":0.5225}},"lxr_fc_rights":7.13},{"stockId":2411,"date":"2023-02-14T16:00:00.000Z","pb":1.415,"sp":7.35,"statistics":{"pb":{"q8v":1.8328,"q5v":1.3404,"q2v":0.9836,"cvpos":0.5538}},"lxr_fc_rights":7.35},{"stockId":2411,"date":"2023-02-13T16:00:00.000Z","pb":1.385,"sp":7.19,"statistics":{"pb":{"q8v":1.8385,"q5v":1.3404,"q2v":0.9836,"cvpos":0.5276}},"lxr_fc_rights":7.19},{"stockId":2411,"date":"2023-02-12T16:00:00.000Z","pb":1.398,"sp":7.26,"statistics":{"pb":{"q8v":1.8424,"q5v":1.3404,"q2v":0.9836,"cvpos":0.5436}},"lxr_fc_rights":7.26},{"stockId":2411,"date":"2023-02-09T16:00:00.000Z","pb":1.467,"sp":7.62,"statistics":{"pb":{"q8v":1.8609,"q5v":1.3407,"q2v":0.9836,"cvpos":0.5826}},"lxr_fc_rights":7.62},{"stockId":2411,"date":"2023-02-08T16:00:00.000Z","pb":1.417,"sp":7.36,"statistics":{"pb":{"q8v":1.8609,"q5v":1.3405,"q2v":0.9836,"cvpos":0.553}},"lxr_fc_rights":7.36},{"stockId":2411,"date":"2023-02-07T16:00:00.000Z","pb":1.458,"sp":7.57,"statistics":{"pb":{"q8v":1.8609,"q5v":1.3404,"q2v":0.9836,"cvpos":0.5741}},"lxr_fc_rights":7.57},{"stockId":2411,"date":"2023-02-06T16:00:00.000Z","pb":1.389,"sp":7.21,"statistics":{"pb":{"q8v":1.865,"q5v":1.3404,"q2v":0.9836,"cvpos":0.532}},"lxr_fc_rights":7.21},{"stockId":2411,"date":"2023-02-05T16:00:00.000Z","pb":1.323,"sp":6.87,"statistics":{"pb":{"q8v":1.8673,"q5v":1.3404,"q2v":0.9836,"cvpos":0.484}},"lxr_fc_rights":6.87},{"stockId":2411,"date":"2023-02-02T16:00:00.000Z","pb":1.259,"sp":6.54,"statistics":{"pb":{"q8v":1.8857,"q5v":1.3411,"q2v":0.9836,"cvpos":0.4623}},"lxr_fc_rights":6.54},{"stockId":2411,"date":"2023-02-01T16:00:00.000Z","pb":1.254,"sp":6.51,"statistics":{"pb":{"q8v":1.8857,"q5v":1.3427,"q2v":0.9836,"cvpos":0.4601}},"lxr_fc_rights":6.51},{"stockId":2411,"date":"2023-01-31T16:00:00.000Z","pb":1.31,"sp":6.8,"statistics":{"pb":{"q8v":1.8857,"q5v":1.3442,"q2v":0.9836,"cvpos":0.4724}},"lxr_fc_rights":6.8},{"stockId":2411,"date":"2023-01-30T16:00:00.000Z","pb":1.329,"sp":6.9,"statistics":{"pb":{"q8v":1.8867,"q5v":1.3458,"q2v":0.982,"cvpos":0.4862}},"lxr_fc_rights":6.9},{"stockId":2411,"date":"2023-01-29T16:00:00.000Z","pb":1.398,"sp":7.26,"statistics":{"pb":{"q8v":1.8867,"q5v":1.3474,"q2v":0.982,"cvpos":0.5364}},"lxr_fc_rights":7.26},{"stockId":2411,"date":"2023-01-19T16:00:00.000Z","pb":1.415,"sp":7.35,"statistics":{"pb":{"q8v":1.9016,"q5v":1.3515,"q2v":0.9836,"cvpos":0.5399}},"lxr_fc_rights":7.35},{"stockId":2411,"date":"2023-01-18T16:00:00.000Z","pb":1.373,"sp":7.13,"statistics":{"pb":{"q8v":1.9016,"q5v":1.3488,"q2v":0.9836,"cvpos":0.516}},"lxr_fc_rights":7.13},{"stockId":2411,"date":"2023-01-17T16:00:00.000Z","pb":1.389,"sp":7.21,"statistics":{"pb":{"q8v":1.9034,"q5v":1.3481,"q2v":0.982,"cvpos":0.524}},"lxr_fc_rights":7.21},{"stockId":2411,"date":"2023-01-16T16:00:00.000Z","pb":1.396,"sp":7.25,"statistics":{"pb":{"q8v":1.9041,"q5v":1.3481,"q2v":0.982,"cvpos":0.5284}},"lxr_fc_rights":7.25},{"stockId":2411,"date":"2023-01-15T16:00:00.000Z","pb":1.429,"sp":7.42,"statistics":{"pb":{"q8v":1.9108,"q5v":1.3481,"q2v":0.982,"cvpos":0.5415}},"lxr_fc_rights":7.42},{"stockId":2411,"date":"2023-01-12T16:00:00.000Z","pb":1.442,"sp":7.49,"statistics":{"pb":{"q8v":1.9203,"q5v":1.3515,"q2v":0.9836,"cvpos":0.5443}},"lxr_fc_rights":7.49},{"stockId":2411,"date":"2023-01-11T16:00:00.000Z","pb":1.471,"sp":7.64,"statistics":{"pb":{"q8v":1.9203,"q5v":1.3488,"q2v":0.9836,"cvpos":0.5654}},"lxr_fc_rights":7.64},{"stockId":2411,"date":"2023-01-10T16:00:00.000Z","pb":1.458,"sp":7.57,"statistics":{"pb":{"q8v":1.9291,"q5v":1.3481,"q2v":0.982,"cvpos":0.556}},"lxr_fc_rights":7.57},{"stockId":2411,"date":"2023-01-09T16:00:00.000Z","pb":1.516,"sp":7.87,"statistics":{"pb":{"q8v":1.9311,"q5v":1.3481,"q2v":0.982,"cvpos":0.5953}},"lxr_fc_rights":7.87},{"stockId":2411,"date":"2023-01-08T16:00:00.000Z","pb":1.466,"sp":7.61,"statistics":{"pb":{"q8v":1.9349,"q5v":1.3481,"q2v":0.982,"cvpos":0.5604}},"lxr_fc_rights":7.61},{"stockId":2411,"date":"2023-01-05T16:00:00.000Z","pb":1.543,"sp":8.01,"statistics":{"pb":{"q8v":1.9368,"q5v":1.3515,"q2v":0.9836,"cvpos":0.6154}},"lxr_fc_rights":8.01},{"stockId":2411,"date":"2023-01-04T16:00:00.000Z","pb":1.506,"sp":7.82,"statistics":{"pb":{"q8v":1.9368,"q5v":1.3488,"q2v":0.9836,"cvpos":0.5843}},"lxr_fc_rights":7.82},{"stockId":2411,"date":"2023-01-03T16:00:00.000Z","pb":1.479,"sp":7.68,"statistics":{"pb":{"q8v":1.9388,"q5v":1.3481,"q2v":0.982,"cvpos":0.5633}},"lxr_fc_rights":7.68},{"stockId":2411,"date":"2023-01-02T16:00:00.000Z","pb":1.408,"sp":7.31,"statistics":{"pb":{"q8v":1.9449,"q5v":1.3481,"q2v":0.982,"cvpos":0.5313}},"lxr_fc_rights":7.31},{"stockId":2411,"date":"2022-12-29T16:00:00.000Z","pb":1.34,"sp":6.96,"statistics":{"pb":{"q8v":1.9525,"q5v":1.3515,"q2v":0.9836,"cvpos":0.492}},"lxr_fc_rights":6.96},{"stockId":2411,"date":"2022-12-28T16:00:00.000Z","pb":1.277,"sp":6.63,"statistics":{"pb":{"q8v":1.9525,"q5v":1.3541,"q2v":0.9836,"cvpos":0.4666}},"lxr_fc_rights":6.63},{"stockId":2411,"date":"2022-12-27T16:00:00.000Z","pb":1.273,"sp":6.61,"statistics":{"pb":{"q8v":1.9572,"q5v":1.3549,"q2v":0.982,"cvpos":0.4658}},"lxr_fc_rights":6.61},{"stockId":2411,"date":"2022-12-26T16:00:00.000Z","pb":1.292,"sp":6.71,"statistics":{"pb":{"q8v":1.9579,"q5v":1.3566,"q2v":0.982,"cvpos":0.4687}},"lxr_fc_rights":6.71},{"stockId":2411,"date":"2022-12-25T16:00:00.000Z","pb":1.279,"sp":6.64,"statistics":{"pb":{"q8v":1.958,"q5v":1.3577,"q2v":0.982,"cvpos":0.4658}},"lxr_fc_rights":6.64},{"stockId":2411,"date":"2022-12-22T16:00:00.000Z","pb":1.313,"sp":6.82,"statistics":{"pb":{"q8v":1.9693,"q5v":1.3601,"q2v":0.9836,"cvpos":0.4659}},"lxr_fc_rights":6.82},{"stockId":2411,"date":"2022-12-21T16:00:00.000Z","pb":1.252,"sp":6.5,"statistics":{"pb":{"q8v":1.9693,"q5v":1.3611,"q2v":0.9836,"cvpos":0.4564}},"lxr_fc_rights":6.5},{"stockId":2411,"date":"2022-12-20T16:00:00.000Z","pb":1.259,"sp":6.54,"statistics":{"pb":{"q8v":1.9695,"q5v":1.3619,"q2v":0.982,"cvpos":0.4614}},"lxr_fc_rights":6.54},{"stockId":2411,"date":"2022-12-19T16:00:00.000Z","pb":1.325,"sp":6.88,"statistics":{"pb":{"q8v":1.9695,"q5v":1.3651,"q2v":0.982,"cvpos":0.4716}},"lxr_fc_rights":6.88},{"stockId":2411,"date":"2022-12-18T16:00:00.000Z","pb":1.394,"sp":7.24,"statistics":{"pb":{"q8v":1.9734,"q5v":1.3681,"q2v":0.982,"cvpos":0.5138}},"lxr_fc_rights":7.24},{"stockId":2411,"date":"2022-12-15T16:00:00.000Z","pb":1.427,"sp":7.41,"statistics":{"pb":{"q8v":1.9741,"q5v":1.3696,"q2v":0.9836,"cvpos":0.5225}},"lxr_fc_rights":7.41},{"stockId":2411,"date":"2022-12-14T16:00:00.000Z","pb":1.483,"sp":7.7,"statistics":{"pb":{"q8v":1.9741,"q5v":1.3688,"q2v":0.9836,"cvpos":0.5465}},"lxr_fc_rights":7.7},{"stockId":2411,"date":"2022-12-13T16:00:00.000Z","pb":1.5,"sp":7.79,"statistics":{"pb":{"q8v":1.9818,"q5v":1.3681,"q2v":0.982,"cvpos":0.5604}},"lxr_fc_rights":7.79},{"stockId":2411,"date":"2022-12-12T16:00:00.000Z","pb":1.55,"sp":8.05,"statistics":{"pb":{"q8v":1.9893,"q5v":1.3681,"q2v":0.982,"cvpos":0.6012}},"lxr_fc_rights":8.05},{"stockId":2411,"date":"2022-12-11T16:00:00.000Z","pb":1.591,"sp":8.26,"statistics":{"pb":{"q8v":1.991,"q5v":1.3681,"q2v":0.982,"cvpos":0.6259}},"lxr_fc_rights":8.26},{"stockId":2411,"date":"2022-12-08T16:00:00.000Z","pb":1.571,"sp":8.16,"statistics":{"pb":{"q8v":1.9967,"q5v":1.3696,"q2v":0.9836,"cvpos":0.611}},"lxr_fc_rights":8.16},{"stockId":2411,"date":"2022-12-07T16:00:00.000Z","pb":1.519,"sp":7.89,"statistics":{"pb":{"q8v":1.9967,"q5v":1.3688,"q2v":0.9836,"cvpos":0.5727}},"lxr_fc_rights":7.89},{"stockId":2411,"date":"2022-12-06T16:00:00.000Z","pb":1.598,"sp":8.3,"statistics":{"pb":{"q8v":2.0063,"q5v":1.3681,"q2v":0.982,"cvpos":0.6303}},"lxr_fc_rights":8.3},{"stockId":2411,"date":"2022-12-05T16:00:00.000Z","pb":1.635,"sp":8.49,"statistics":{"pb":{"q8v":2.0079,"q5v":1.3681,"q2v":0.982,"cvpos":0.6565}},"lxr_fc_rights":8.49},{"stockId":2411,"date":"2022-12-04T16:00:00.000Z","pb":1.604,"sp":8.33,"statistics":{"pb":{"q8v":2.011,"q5v":1.3681,"q2v":0.982,"cvpos":0.6332}},"lxr_fc_rights":8.33},{"stockId":2411,"date":"2022-12-01T16:00:00.000Z","pb":1.639,"sp":8.51,"statistics":{"pb":{"q8v":2.0144,"q5v":1.3696,"q2v":0.9836,"cvpos":0.656}},"lxr_fc_rights":8.51},{"stockId":2411,"date":"2022-11-30T16:00:00.000Z","pb":1.616,"sp":8.39,"statistics":{"pb":{"q8v":2.0144,"q5v":1.3688,"q2v":0.9836,"cvpos":0.6366}},"lxr_fc_rights":8.39},{"stockId":2411,"date":"2022-11-29T16:00:00.000Z","pb":1.539,"sp":7.99,"statistics":{"pb":{"q8v":2.0156,"q5v":1.3681,"q2v":0.982,"cvpos":0.591}},"lxr_fc_rights":7.99},{"stockId":2411,"date":"2022-11-28T16:00:00.000Z","pb":1.548,"sp":8.04,"statistics":{"pb":{"q8v":2.0232,"q5v":1.3681,"q2v":0.982,"cvpos":0.5953}},"lxr_fc_rights":8.04},{"stockId":2411,"date":"2022-11-27T16:00:00.000Z","pb":1.535,"sp":7.97,"statistics":{"pb":{"q8v":2.0236,"q5v":1.3681,"q2v":0.982,"cvpos":0.5866}},"lxr_fc_rights":7.97},{"stockId":2411,"date":"2022-11-24T16:00:00.000Z","pb":1.494,"sp":7.76,"statistics":{"pb":{"q8v":2.0297,"q5v":1.3696,"q2v":0.9836,"cvpos":0.5544}},"lxr_fc_rights":7.76},{"stockId":2411,"date":"2022-11-23T16:00:00.000Z","pb":1.573,"sp":8.17,"statistics":{"pb":{"q8v":2.0297,"q5v":1.3688,"q2v":0.9836,"cvpos":0.6047}},"lxr_fc_rights":8.17},{"stockId":2411,"date":"2022-11-22T16:00:00.000Z","pb":1.656,"sp":8.6,"statistics":{"pb":{"q8v":2.0309,"q5v":1.3681,"q2v":0.982,"cvpos":0.6565}},"lxr_fc_rights":8.6},{"stockId":2411,"date":"2022-11-21T16:00:00.000Z","pb":1.635,"sp":8.49,"statistics":{"pb":{"q8v":2.0313,"q5v":1.3681,"q2v":0.982,"cvpos":0.6463}},"lxr_fc_rights":8.49},{"stockId":2411,"date":"2022-11-20T16:00:00.000Z","pb":1.693,"sp":8.79,"statistics":{"pb":{"q8v":2.0332,"q5v":1.3681,"q2v":0.982,"cvpos":0.671}},"lxr_fc_rights":8.79},{"stockId":2411,"date":"2022-11-17T16:00:00.000Z","pb":1.633,"sp":8.48,"statistics":{"pb":{"q8v":2.0361,"q5v":1.3696,"q2v":0.9836,"cvpos":0.6415}},"lxr_fc_rights":8.48},{"stockId":2411,"date":"2022-11-16T16:00:00.000Z","pb":1.623,"sp":8.43,"statistics":{"pb":{"q8v":2.0361,"q5v":1.3688,"q2v":0.9836,"cvpos":0.6352}},"lxr_fc_rights":8.43},{"stockId":2411,"date":"2022-11-15T16:00:00.000Z","pb":1.627,"sp":8.45,"statistics":{"pb":{"q8v":2.0412,"q5v":1.3681,"q2v":0.982,"cvpos":0.639}},"lxr_fc_rights":8.45},{"stockId":2411,"date":"2022-11-14T16:00:00.000Z","pb":1.647,"sp":8.55,"statistics":{"pb":{"q8v":2.0417,"q5v":1.3681,"q2v":0.982,"cvpos":0.6463}},"lxr_fc_rights":8.55},{"stockId":2411,"date":"2022-11-13T16:00:00.000Z","pb":1.704,"sp":8.85,"statistics":{"pb":{"q8v":2.0432,"q5v":1.3681,"q2v":0.982,"cvpos":0.6696}},"lxr_fc_rights":8.85},{"stockId":2411,"date":"2022-11-10T16:00:00.000Z","pb":1.623,"sp":8.43,"statistics":{"pb":{"q8v":2.0495,"q5v":1.3696,"q2v":0.9836,"cvpos":0.6343}},"lxr_fc_rights":8.43},{"stockId":2411,"date":"2022-11-09T16:00:00.000Z","pb":1.658,"sp":8.61,"statistics":{"pb":{"q8v":2.0495,"q5v":1.3688,"q2v":0.9836,"cvpos":0.6483}},"lxr_fc_rights":8.61},{"stockId":2411,"date":"2022-11-08T16:00:00.000Z","pb":1.699,"sp":8.82,"statistics":{"pb":{"q8v":2.0545,"q5v":1.3681,"q2v":0.982,"cvpos":0.6638}},"lxr_fc_rights":8.82},{"stockId":2411,"date":"2022-11-07T16:00:00.000Z","pb":1.768,"sp":9.18,"statistics":{"pb":{"q8v":2.0562,"q5v":1.3681,"q2v":0.982,"cvpos":0.6914}},"lxr_fc_rights":9.18},{"stockId":2411,"date":"2022-11-06T16:00:00.000Z","pb":1.764,"sp":9.16,"statistics":{"pb":{"q8v":2.0595,"q5v":1.3681,"q2v":0.982,"cvpos":0.687}},"lxr_fc_rights":9.16},{"stockId":2411,"date":"2022-11-03T16:00:00.000Z","pb":1.739,"sp":9.03,"statistics":{"pb":{"q8v":2.0662,"q5v":1.3696,"q2v":0.9836,"cvpos":0.6734}},"lxr_fc_rights":9.03},{"stockId":2411,"date":"2022-11-02T16:00:00.000Z","pb":1.739,"sp":9.03,"statistics":{"pb":{"q8v":2.0662,"q5v":1.3688,"q2v":0.9836,"cvpos":0.6744}},"lxr_fc_rights":9.03},{"stockId":2411,"date":"2022-11-01T16:00:00.000Z","pb":1.656,"sp":8.6,"statistics":{"pb":{"q8v":2.0763,"q5v":1.3681,"q2v":0.982,"cvpos":0.6477}},"lxr_fc_rights":8.6},{"stockId":2411,"date":"2022-10-31T16:00:00.000Z","pb":1.597,"sp":8.29,"statistics":{"pb":{"q8v":2.0775,"q5v":1.3681,"q2v":0.982,"cvpos":0.6215}},"lxr_fc_rights":8.29},{"stockId":2411,"date":"2022-10-30T16:00:00.000Z","pb":1.602,"sp":8.32,"statistics":{"pb":{"q8v":2.0786,"q5v":1.3681,"q2v":0.982,"cvpos":0.6215}},"lxr_fc_rights":8.32},{"stockId":2411,"date":"2022-10-27T16:00:00.000Z","pb":1.525,"sp":7.92,"statistics":{"pb":{"q8v":2.083,"q5v":1.3696,"q2v":0.9836,"cvpos":0.5747}},"lxr_fc_rights":7.92},{"stockId":2411,"date":"2022-10-26T16:00:00.000Z","pb":1.453,"sp":7.54,"statistics":{"pb":{"q8v":2.083,"q5v":1.3688,"q2v":0.9836,"cvpos":0.5305}},"lxr_fc_rights":7.54},{"stockId":2411,"date":"2022-10-25T16:00:00.000Z","pb":1.457,"sp":7.56,"statistics":{"pb":{"q8v":2.0955,"q5v":1.3681,"q2v":0.982,"cvpos":0.5357}},"lxr_fc_rights":7.56},{"stockId":2411,"date":"2022-10-24T16:00:00.000Z","pb":1.388,"sp":7.2,"statistics":{"pb":{"q8v":2.1062,"q5v":1.3681,"q2v":0.982,"cvpos":0.5095}},"lxr_fc_rights":7.2},{"stockId":2411,"date":"2022-10-23T16:00:00.000Z","pb":1.461,"sp":7.58,"statistics":{"pb":{"q8v":2.1064,"q5v":1.3681,"q2v":0.982,"cvpos":0.5342}},"lxr_fc_rights":7.58},{"stockId":2411,"date":"2022-10-20T16:00:00.000Z","pb":1.484,"sp":7.7,"statistics":{"pb":{"q8v":2.1114,"q5v":1.3696,"q2v":0.9836,"cvpos":0.5399}},"lxr_fc_rights":7.7},{"stockId":2411,"date":"2022-10-19T16:00:00.000Z","pb":1.563,"sp":8.11,"statistics":{"pb":{"q8v":2.1114,"q5v":1.3688,"q2v":0.9836,"cvpos":0.593}},"lxr_fc_rights":8.11},{"stockId":2411,"date":"2022-10-18T16:00:00.000Z","pb":1.557,"sp":8.08,"statistics":{"pb":{"q8v":2.1122,"q5v":1.3681,"q2v":0.982,"cvpos":0.5881}},"lxr_fc_rights":8.08},{"stockId":2411,"date":"2022-10-17T16:00:00.000Z","pb":1.64,"sp":8.51,"statistics":{"pb":{"q8v":2.1147,"q5v":1.3681,"q2v":0.982,"cvpos":0.6274}},"lxr_fc_rights":8.51},{"stockId":2411,"date":"2022-10-16T16:00:00.000Z","pb":1.59,"sp":8.25,"statistics":{"pb":{"q8v":2.1197,"q5v":1.3681,"q2v":0.982,"cvpos":0.6026}},"lxr_fc_rights":8.25},{"stockId":2411,"date":"2022-10-13T16:00:00.000Z","pb":1.605,"sp":8.33,"statistics":{"pb":{"q8v":2.1306,"q5v":1.3696,"q2v":0.9836,"cvpos":0.6096}},"lxr_fc_rights":8.33},{"stockId":2411,"date":"2022-10-12T16:00:00.000Z","pb":1.528,"sp":7.93,"statistics":{"pb":{"q8v":2.1306,"q5v":1.3688,"q2v":0.9836,"cvpos":0.5683}},"lxr_fc_rights":7.93},{"stockId":2411,"date":"2022-10-11T16:00:00.000Z","pb":1.524,"sp":7.91,"statistics":{"pb":{"q8v":2.1314,"q5v":1.3681,"q2v":0.982,"cvpos":0.5677}},"lxr_fc_rights":7.91},{"stockId":2411,"date":"2022-10-10T16:00:00.000Z","pb":1.603,"sp":8.32,"statistics":{"pb":{"q8v":2.1398,"q5v":1.3681,"q2v":0.982,"cvpos":0.6055}},"lxr_fc_rights":8.32},{"stockId":2411,"date":"2022-10-09T16:00:00.000Z","pb":1.682,"sp":8.73,"statistics":{"pb":{"q8v":2.1477,"q5v":1.3681,"q2v":0.982,"cvpos":0.6303}},"lxr_fc_rights":8.73},{"stockId":2411,"date":"2022-09-29T16:00:00.000Z","pb":1.771,"sp":9.19,"statistics":{"pb":{"q8v":2.1519,"q5v":1.3696,"q2v":0.9836,"cvpos":0.6589}},"lxr_fc_rights":9.19},{"stockId":2411,"date":"2022-09-28T16:00:00.000Z","pb":1.765,"sp":9.16,"statistics":{"pb":{"q8v":2.1519,"q5v":1.3688,"q2v":0.9836,"cvpos":0.657}},"lxr_fc_rights":9.16},{"stockId":2411,"date":"2022-09-27T16:00:00.000Z","pb":1.802,"sp":9.35,"statistics":{"pb":{"q8v":2.1532,"q5v":1.3681,"q2v":0.982,"cvpos":0.6652}},"lxr_fc_rights":9.35},{"stockId":2411,"date":"2022-09-26T16:00:00.000Z","pb":1.883,"sp":9.77,"statistics":{"pb":{"q8v":2.1665,"q5v":1.3681,"q2v":0.982,"cvpos":0.6827}},"lxr_fc_rights":9.77},{"stockId":2411,"date":"2022-09-25T16:00:00.000Z","pb":1.792,"sp":9.3,"statistics":{"pb":{"q8v":2.1682,"q5v":1.3681,"q2v":0.982,"cvpos":0.6594}},"lxr_fc_rights":9.3},{"stockId":2411,"date":"2022-09-22T16:00:00.000Z","pb":1.887,"sp":9.79,"statistics":{"pb":{"q8v":2.1816,"q5v":1.3696,"q2v":0.9836,"cvpos":0.6807}},"lxr_fc_rights":9.79},{"stockId":2411,"date":"2022-09-21T16:00:00.000Z","pb":1.833,"sp":9.51,"statistics":{"pb":{"q8v":2.1816,"q5v":1.3688,"q2v":0.9836,"cvpos":0.6672}},"lxr_fc_rights":9.51},{"stockId":2411,"date":"2022-09-20T16:00:00.000Z","pb":1.904,"sp":9.88,"statistics":{"pb":{"q8v":2.186,"q5v":1.3681,"q2v":0.982,"cvpos":0.687}},"lxr_fc_rights":9.88},{"stockId":2411,"date":"2022-09-19T16:00:00.000Z","pb":1.937,"sp":10.05,"statistics":{"pb":{"q8v":2.1866,"q5v":1.3681,"q2v":0.982,"cvpos":0.6958}},"lxr_fc_rights":10.05},{"stockId":2411,"date":"2022-09-18T16:00:00.000Z","pb":1.931,"sp":10.02,"statistics":{"pb":{"q8v":2.1907,"q5v":1.3681,"q2v":0.982,"cvpos":0.6929}},"lxr_fc_rights":10.02},{"stockId":2411,"date":"2022-09-15T16:00:00.000Z","pb":1.839,"sp":9.54,"statistics":{"pb":{"q8v":2.1916,"q5v":1.3696,"q2v":0.9836,"cvpos":0.6662}},"lxr_fc_rights":9.54},{"stockId":2411,"date":"2022-09-14T16:00:00.000Z","pb":1.935,"sp":10.04,"statistics":{"pb":{"q8v":2.1916,"q5v":1.3688,"q2v":0.9836,"cvpos":0.6904}},"lxr_fc_rights":10.04},{"stockId":2411,"date":"2022-09-13T16:00:00.000Z","pb":2.024,"sp":10.5,"statistics":{"pb":{"q8v":2.1927,"q5v":1.3681,"q2v":0.982,"cvpos":0.7307}},"lxr_fc_rights":10.5},{"stockId":2411,"date":"2022-09-12T16:00:00.000Z","pb":2.112,"sp":10.96,"statistics":{"pb":{"q8v":2.1927,"q5v":1.3675,"q2v":0.982,"cvpos":0.7711}},"lxr_fc_rights":10.96},{"stockId":2411,"date":"2022-09-08T16:00:00.000Z","pb":2.033,"sp":10.55,"statistics":{"pb":{"q8v":2.203,"q5v":1.3696,"q2v":0.9836,"cvpos":0.7344}},"lxr_fc_rights":10.55},{"stockId":2411,"date":"2022-09-07T16:00:00.000Z","pb":1.937,"sp":10.05,"statistics":{"pb":{"q8v":2.203,"q5v":1.3688,"q2v":0.9836,"cvpos":0.6904}},"lxr_fc_rights":10.05},{"stockId":2411,"date":"2022-09-06T16:00:00.000Z","pb":1.844,"sp":9.57,"statistics":{"pb":{"q8v":2.2133,"q5v":1.3681,"q2v":0.982,"cvpos":0.6696}},"lxr_fc_rights":9.57},{"stockId":2411,"date":"2022-09-05T16:00:00.000Z","pb":1.756,"sp":9.11,"statistics":{"pb":{"q8v":2.22,"q5v":1.3681,"q2v":0.982,"cvpos":0.655}},"lxr_fc_rights":9.11},{"stockId":2411,"date":"2022-09-04T16:00:00.000Z","pb":1.842,"sp":9.56,"statistics":{"pb":{"q8v":2.2234,"q5v":1.3681,"q2v":0.982,"cvpos":0.6667}},"lxr_fc_rights":9.56},{"stockId":2411,"date":"2022-09-01T16:00:00.000Z","pb":1.939,"sp":10.06,"statistics":{"pb":{"q8v":2.2301,"q5v":1.3696,"q2v":0.9836,"cvpos":0.6851}},"lxr_fc_rights":10.06},{"stockId":2411,"date":"2022-08-31T16:00:00.000Z","pb":1.958,"sp":10.16,"statistics":{"pb":{"q8v":2.2301,"q5v":1.3688,"q2v":0.9836,"cvpos":0.6933}},"lxr_fc_rights":10.16},{"stockId":2411,"date":"2022-08-30T16:00:00.000Z","pb":1.929,"sp":10.01,"statistics":{"pb":{"q8v":2.2373,"q5v":1.3681,"q2v":0.982,"cvpos":0.6856}},"lxr_fc_rights":10.01},{"stockId":2411,"date":"2022-08-29T16:00:00.000Z","pb":1.973,"sp":10.24,"statistics":{"pb":{"q8v":2.2451,"q5v":1.3681,"q2v":0.982,"cvpos":0.6987}},"lxr_fc_rights":10.24},{"stockId":2411,"date":"2022-08-28T16:00:00.000Z","pb":2.078,"sp":10.78,"statistics":{"pb":{"q8v":2.2451,"q5v":1.3681,"q2v":0.982,"cvpos":0.7438}},"lxr_fc_rights":10.78},{"stockId":2411,"date":"2022-08-25T16:00:00.000Z","pb":2.031,"sp":10.54,"statistics":{"pb":{"q8v":2.2811,"q5v":1.3696,"q2v":0.9836,"cvpos":0.7213}},"lxr_fc_rights":10.54},{"stockId":2411,"date":"2022-08-24T16:00:00.000Z","pb":2.152,"sp":11.09,"statistics":{"pb":{"q8v":2.2811,"q5v":1.3688,"q2v":0.9836,"cvpos":0.7645}},"lxr_fc_rights":11.09},{"stockId":2411,"date":"2022-08-23T16:00:00.000Z","pb":2.193,"sp":11.3,"statistics":{"pb":{"q8v":2.2845,"q5v":1.3681,"q2v":0.982,"cvpos":0.7802}},"lxr_fc_rights":11.3},{"stockId":2411,"date":"2022-08-22T16:00:00.000Z","pb":2.237,"sp":11.53,"statistics":{"pb":{"q8v":2.3001,"q5v":1.3681,"q2v":0.982,"cvpos":0.7918}},"lxr_fc_rights":11.53},{"stockId":2411,"date":"2022-08-21T16:00:00.000Z","pb":2.131,"sp":10.98,"statistics":{"pb":{"q8v":2.3019,"q5v":1.3681,"q2v":0.982,"cvpos":0.7584}},"lxr_fc_rights":10.98},{"stockId":2411,"date":"2022-08-18T16:00:00.000Z","pb":2.03,"sp":10.46,"statistics":{"pb":{"q8v":2.3237,"q5v":1.3696,"q2v":0.9836,"cvpos":0.7184}},"lxr_fc_rights":10.46},{"stockId":2411,"date":"2022-08-17T16:00:00.000Z","pb":1.997,"sp":10.29,"statistics":{"pb":{"q8v":2.3237,"q5v":1.3688,"q2v":0.9836,"cvpos":0.7064}},"lxr_fc_rights":10.29},{"stockId":2411,"date":"2022-08-16T16:00:00.000Z","pb":1.902,"sp":9.8,"statistics":{"pb":{"q8v":2.3261,"q5v":1.3681,"q2v":0.982,"cvpos":0.6783}},"lxr_fc_rights":9.8},{"stockId":2411,"date":"2022-08-15T16:00:00.000Z","pb":1.882,"sp":9.7,"statistics":{"pb":{"q8v":2.3278,"q5v":1.3681,"q2v":0.982,"cvpos":0.6725}},"lxr_fc_rights":9.7},{"stockId":2411,"date":"2022-08-14T16:00:00.000Z","pb":1.793,"sp":9.24,"statistics":{"pb":{"q8v":2.3485,"q5v":1.3681,"q2v":0.982,"cvpos":0.6579}},"lxr_fc_rights":9.24},{"stockId":2411,"date":"2022-08-11T16:00:00.000Z","pb":1.708,"sp":8.8,"statistics":{"pb":{"q8v":2.3658,"q5v":1.3696,"q2v":0.9836,"cvpos":0.6372}},"lxr_fc_rights":8.8},{"stockId":2411,"date":"2022-08-10T16:00:00.000Z","pb":1.626,"sp":8.38,"statistics":{"pb":{"q8v":2.3658,"q5v":1.3688,"q2v":0.9836,"cvpos":0.6134}},"lxr_fc_rights":8.38},{"stockId":2411,"date":"2022-08-09T16:00:00.000Z","pb":1.636,"sp":8.43,"statistics":{"pb":{"q8v":2.3693,"q5v":1.3681,"q2v":0.982,"cvpos":0.6172}},"lxr_fc_rights":8.43},{"stockId":2411,"date":"2022-08-08T16:00:00.000Z","pb":1.721,"sp":8.87,"statistics":{"pb":{"q8v":2.3693,"q5v":1.3681,"q2v":0.982,"cvpos":0.6434}},"lxr_fc_rights":8.87},{"stockId":2411,"date":"2022-08-07T16:00:00.000Z","pb":1.762,"sp":9.08,"statistics":{"pb":{"q8v":2.3779,"q5v":1.3681,"q2v":0.982,"cvpos":0.6492}},"lxr_fc_rights":9.08},{"stockId":2411,"date":"2022-08-04T16:00:00.000Z","pb":1.678,"sp":8.65,"statistics":{"pb":{"q8v":2.3981,"q5v":1.3696,"q2v":0.9836,"cvpos":0.6241}},"lxr_fc_rights":8.65},{"stockId":2411,"date":"2022-08-03T16:00:00.000Z","pb":1.768,"sp":9.11,"statistics":{"pb":{"q8v":2.3981,"q5v":1.3688,"q2v":0.9836,"cvpos":0.6468}},"lxr_fc_rights":9.11},{"stockId":2411,"date":"2022-08-02T16:00:00.000Z","pb":1.861,"sp":9.59,"statistics":{"pb":{"q8v":2.3996,"q5v":1.3681,"q2v":0.982,"cvpos":0.6565}},"lxr_fc_rights":9.59},{"stockId":2411,"date":"2022-08-01T16:00:00.000Z","pb":1.958,"sp":10.09,"statistics":{"pb":{"q8v":2.4012,"q5v":1.3681,"q2v":0.982,"cvpos":0.6754}},"lxr_fc_rights":10.09},{"stockId":2411,"date":"2022-07-31T16:00:00.000Z","pb":1.888,"sp":9.73,"statistics":{"pb":{"q8v":2.4042,"q5v":1.3681,"q2v":0.982,"cvpos":0.6608}},"lxr_fc_rights":9.73},{"stockId":2411,"date":"2022-07-28T16:00:00.000Z","pb":1.799,"sp":9.27,"statistics":{"pb":{"q8v":2.4104,"q5v":1.3696,"q2v":0.9836,"cvpos":0.6473}},"lxr_fc_rights":9.27},{"stockId":2411,"date":"2022-07-27T16:00:00.000Z","pb":1.713,"sp":8.83,"statistics":{"pb":{"q8v":2.4104,"q5v":1.3688,"q2v":0.9836,"cvpos":0.6366}},"lxr_fc_rights":8.83},{"stockId":2411,"date":"2022-07-26T16:00:00.000Z","pb":1.754,"sp":9.04,"statistics":{"pb":{"q8v":2.415,"q5v":1.3681,"q2v":0.982,"cvpos":0.6448}},"lxr_fc_rights":9.04},{"stockId":2411,"date":"2022-07-25T16:00:00.000Z","pb":1.671,"sp":8.61,"statistics":{"pb":{"q8v":2.4181,"q5v":1.3681,"q2v":0.982,"cvpos":0.623}},"lxr_fc_rights":8.61},{"stockId":2411,"date":"2022-07-24T16:00:00.000Z","pb":1.591,"sp":8.2,"statistics":{"pb":{"q8v":2.4196,"q5v":1.3681,"q2v":0.982,"cvpos":0.6012}},"lxr_fc_rights":8.2},{"stockId":2411,"date":"2022-07-21T16:00:00.000Z","pb":1.515,"sp":7.81,"statistics":{"pb":{"q8v":2.4273,"q5v":1.3696,"q2v":0.9836,"cvpos":0.5602}},"lxr_fc_rights":7.81},{"stockId":2411,"date":"2022-07-20T16:00:00.000Z","pb":1.451,"sp":7.48,"statistics":{"pb":{"q8v":2.4273,"q5v":1.3688,"q2v":0.9836,"cvpos":0.5305}},"lxr_fc_rights":7.48},{"stockId":2411,"date":"2022-07-19T16:00:00.000Z","pb":1.382,"sp":7.12,"statistics":{"pb":{"q8v":2.4288,"q5v":1.3681,"q2v":0.982,"cvpos":0.5051}},"lxr_fc_rights":7.12},{"stockId":2411,"date":"2022-07-18T16:00:00.000Z","pb":1.316,"sp":6.78,"statistics":{"pb":{"q8v":2.4288,"q5v":1.3681,"q2v":0.982,"cvpos":0.4672}},"lxr_fc_rights":6.78},{"stockId":2411,"date":"2022-07-17T16:00:00.000Z","pb":1.254,"sp":6.46,"statistics":{"pb":{"q8v":2.435,"q5v":1.3696,"q2v":0.982,"cvpos":0.4585}},"lxr_fc_rights":6.46},{"stockId":2411,"date":"2022-07-14T16:00:00.000Z","pb":1.193,"sp":6.15,"statistics":{"pb":{"q8v":2.4365,"q5v":1.3795,"q2v":0.9836,"cvpos":0.4209}},"lxr_fc_rights":6.15},{"stockId":2411,"date":"2022-07-13T16:00:00.000Z","pb":1.137,"sp":5.86,"statistics":{"pb":{"q8v":2.4365,"q5v":1.3858,"q2v":0.9836,"cvpos":0.3721}},"lxr_fc_rights":5.86},{"stockId":2411,"date":"2022-07-12T16:00:00.000Z","pb":1.122,"sp":5.78,"statistics":{"pb":{"q8v":2.4365,"q5v":1.3865,"q2v":0.982,"cvpos":0.3595}},"lxr_fc_rights":5.78},{"stockId":2411,"date":"2022-07-11T16:00:00.000Z","pb":1.067,"sp":5.5,"statistics":{"pb":{"q8v":2.4365,"q5v":1.3873,"q2v":0.982,"cvpos":0.3086}},"lxr_fc_rights":5.5},{"stockId":2411,"date":"2022-07-10T16:00:00.000Z","pb":1.017,"sp":5.24,"statistics":{"pb":{"q8v":2.438,"q5v":1.3909,"q2v":0.982,"cvpos":0.2387}},"lxr_fc_rights":5.24},{"stockId":2411,"date":"2022-07-07T16:00:00.000Z","pb":0.968,"sp":4.99,"statistics":{"pb":{"q8v":2.4385,"q5v":1.3965,"q2v":0.9836,"cvpos":0.1771}},"lxr_fc_rights":4.99},{"stockId":2411,"date":"2022-07-06T16:00:00.000Z","pb":0.982,"sp":5.06,"statistics":{"pb":{"q8v":2.4385,"q5v":1.3965,"q2v":0.9836,"cvpos":0.1962}},"lxr_fc_rights":5.06},{"stockId":2411,"date":"2022-07-05T16:00:00.000Z","pb":1.034,"sp":5.33,"statistics":{"pb":{"q8v":2.4426,"q5v":1.4015,"q2v":0.9836,"cvpos":0.2533}},"lxr_fc_rights":5.33},{"stockId":2411,"date":"2022-07-04T16:00:00.000Z","pb":1.089,"sp":5.61,"statistics":{"pb":{"q8v":2.4442,"q5v":1.4065,"q2v":0.9836,"cvpos":0.3188}},"lxr_fc_rights":5.61},{"stockId":2411,"date":"2022-07-03T16:00:00.000Z","pb":1.147,"sp":5.91,"statistics":{"pb":{"q8v":2.4442,"q5v":1.4074,"q2v":0.9836,"cvpos":0.3697}},"lxr_fc_rights":5.91},{"stockId":2411,"date":"2022-06-30T16:00:00.000Z","pb":1.207,"sp":6.22,"statistics":{"pb":{"q8v":2.4519,"q5v":1.4155,"q2v":0.9836,"cvpos":0.4209}},"lxr_fc_rights":6.22},{"stockId":2411,"date":"2022-04-28T16:00:00.000Z","pb":1.095,"sp":6.55,"statistics":{"pb":{"q8v":2.5197,"q5v":1.5013,"q2v":0.99,"cvpos":0.3073}},"lxr_fc_rights":6.55},{"stockId":2411,"date":"2022-04-27T16:00:00.000Z","pb":0.995,"sp":5.95,"statistics":{"pb":{"q8v":2.5197,"q5v":1.5029,"q2v":0.99,"cvpos":0.2074}},"lxr_fc_rights":5.95},{"stockId":2411,"date":"2022-04-26T16:00:00.000Z","pb":1.023,"sp":6.12,"statistics":{"pb":{"q8v":2.5215,"q5v":1.5054,"q2v":0.99,"cvpos":0.2283}},"lxr_fc_rights":6.12},{"stockId":2411,"date":"2022-04-25T16:00:00.000Z","pb":1.001,"sp":5.99,"statistics":{"pb":{"q8v":2.5241,"q5v":1.5082,"q2v":0.99,"cvpos":0.2077}},"lxr_fc_rights":5.99},{"stockId":2411,"date":"2022-04-24T16:00:00.000Z","pb":1.113,"sp":6.66,"statistics":{"pb":{"q8v":2.5249,"q5v":1.5091,"q2v":0.99,"cvpos":0.315}},"lxr_fc_rights":6.66},{"stockId":2411,"date":"2022-04-21T16:00:00.000Z","pb":1.237,"sp":7.4,"statistics":{"pb":{"q8v":2.5502,"q5v":1.5116,"q2v":0.99,"cvpos":0.4019}},"lxr_fc_rights":7.4},{"stockId":2411,"date":"2022-04-20T16:00:00.000Z","pb":1.232,"sp":7.37,"statistics":{"pb":{"q8v":2.5502,"q5v":1.5129,"q2v":0.99,"cvpos":0.3997}},"lxr_fc_rights":7.37},{"stockId":2411,"date":"2022-04-19T16:00:00.000Z","pb":1.324,"sp":7.92,"statistics":{"pb":{"q8v":2.5526,"q5v":1.5146,"q2v":0.99,"cvpos":0.4168}},"lxr_fc_rights":7.92},{"stockId":2411,"date":"2022-04-18T16:00:00.000Z","pb":1.354,"sp":8.1,"statistics":{"pb":{"q8v":2.5557,"q5v":1.5187,"q2v":0.99,"cvpos":0.4333}},"lxr_fc_rights":8.1},{"stockId":2411,"date":"2022-04-17T16:00:00.000Z","pb":1.341,"sp":8.02,"statistics":{"pb":{"q8v":2.5577,"q5v":1.522,"q2v":0.99,"cvpos":0.4264}},"lxr_fc_rights":8.02},{"stockId":2411,"date":"2022-04-14T16:00:00.000Z","pb":1.356,"sp":8.11,"statistics":{"pb":{"q8v":2.5682,"q5v":1.5246,"q2v":0.99,"cvpos":0.4307}},"lxr_fc_rights":8.11},{"stockId":2411,"date":"2022-04-13T16:00:00.000Z","pb":1.388,"sp":8.3,"statistics":{"pb":{"q8v":2.5682,"q5v":1.5262,"q2v":0.99,"cvpos":0.4464}},"lxr_fc_rights":8.3},{"stockId":2411,"date":"2022-04-12T16:00:00.000Z","pb":1.367,"sp":8.18,"statistics":{"pb":{"q8v":2.5732,"q5v":1.5279,"q2v":0.99,"cvpos":0.4388}},"lxr_fc_rights":8.18},{"stockId":2411,"date":"2022-04-11T16:00:00.000Z","pb":1.394,"sp":8.34,"statistics":{"pb":{"q8v":2.5748,"q5v":1.5299,"q2v":0.99,"cvpos":0.4457}},"lxr_fc_rights":8.34},{"stockId":2411,"date":"2022-04-10T16:00:00.000Z","pb":1.386,"sp":8.29,"statistics":{"pb":{"q8v":2.576,"q5v":1.5332,"q2v":0.99,"cvpos":0.4429}},"lxr_fc_rights":8.29},{"stockId":2411,"date":"2022-04-07T16:00:00.000Z","pb":1.469,"sp":8.79,"statistics":{"pb":{"q8v":2.5785,"q5v":1.5405,"q2v":0.99,"cvpos":0.4664}},"lxr_fc_rights":8.79},{"stockId":2411,"date":"2022-04-06T16:00:00.000Z","pb":1.464,"sp":8.76,"statistics":{"pb":{"q8v":2.5785,"q5v":1.5447,"q2v":0.99,"cvpos":0.4657}},"lxr_fc_rights":8.76},{"stockId":2411,"date":"2022-04-05T16:00:00.000Z","pb":1.516,"sp":9.07,"statistics":{"pb":{"q8v":2.5791,"q5v":1.5455,"q2v":0.99,"cvpos":0.4869}},"lxr_fc_rights":9.07},{"stockId":2411,"date":"2022-03-31T16:00:00.000Z","pb":1.523,"sp":9.11,"statistics":{"pb":{"q8v":2.5822,"q5v":1.5473,"q2v":0.99,"cvpos":0.4877}},"lxr_fc_rights":9.11},{"stockId":2411,"date":"2022-03-30T16:00:00.000Z","pb":1.513,"sp":9.05,"statistics":{"pb":{"q8v":2.5822,"q5v":1.5477,"q2v":0.99,"cvpos":0.4842}},"lxr_fc_rights":9.05},{"stockId":2411,"date":"2022-03-29T16:00:00.000Z","pb":1.566,"sp":9.37,"statistics":{"pb":{"q8v":2.5822,"q5v":1.548,"q2v":0.99,"cvpos":0.5069}},"lxr_fc_rights":9.37},{"stockId":2411,"date":"2022-03-28T16:00:00.000Z","pb":1.546,"sp":9.25,"statistics":{"pb":{"q8v":2.5837,"q5v":1.548,"q2v":0.99,"cvpos":0.4959}},"lxr_fc_rights":9.25},{"stockId":2411,"date":"2022-03-27T16:00:00.000Z","pb":1.536,"sp":9.19,"statistics":{"pb":{"q8v":2.5838,"q5v":1.5497,"q2v":0.99,"cvpos":0.4918}},"lxr_fc_rights":9.19},{"stockId":2411,"date":"2022-03-24T16:00:00.000Z","pb":1.585,"sp":9.48,"statistics":{"pb":{"q8v":2.5869,"q5v":1.5614,"q2v":0.99,"cvpos":0.5082}},"lxr_fc_rights":9.48},{"stockId":2411,"date":"2022-03-23T16:00:00.000Z","pb":1.595,"sp":9.54,"statistics":{"pb":{"q8v":2.5869,"q5v":1.557,"q2v":0.99,"cvpos":0.513}},"lxr_fc_rights":9.54},{"stockId":2411,"date":"2022-03-22T16:00:00.000Z","pb":1.635,"sp":9.78,"statistics":{"pb":{"q8v":2.5869,"q5v":1.5526,"q2v":0.99,"cvpos":0.5234}},"lxr_fc_rights":9.78},{"stockId":2411,"date":"2022-03-21T16:00:00.000Z","pb":1.67,"sp":9.99,"statistics":{"pb":{"q8v":2.5928,"q5v":1.5526,"q2v":0.99,"cvpos":0.5275}},"lxr_fc_rights":9.99},{"stockId":2411,"date":"2022-03-20T16:00:00.000Z","pb":1.703,"sp":10.19,"statistics":{"pb":{"q8v":2.5947,"q5v":1.5526,"q2v":0.99,"cvpos":0.5357}},"lxr_fc_rights":10.19},{"stockId":2411,"date":"2022-03-17T16:00:00.000Z","pb":1.687,"sp":10.09,"statistics":{"pb":{"q8v":2.5993,"q5v":1.5614,"q2v":0.99,"cvpos":0.5274}},"lxr_fc_rights":10.09},{"stockId":2411,"date":"2022-03-16T16:00:00.000Z","pb":1.615,"sp":9.66,"statistics":{"pb":{"q8v":2.5993,"q5v":1.557,"q2v":0.99,"cvpos":0.5158}},"lxr_fc_rights":9.66},{"stockId":2411,"date":"2022-03-15T16:00:00.000Z","pb":1.548,"sp":9.26,"statistics":{"pb":{"q8v":2.5993,"q5v":1.5526,"q2v":0.99,"cvpos":0.4973}},"lxr_fc_rights":9.26},{"stockId":2411,"date":"2022-03-14T16:00:00.000Z","pb":1.479,"sp":8.85,"statistics":{"pb":{"q8v":2.6071,"q5v":1.5614,"q2v":0.99,"cvpos":0.4657}},"lxr_fc_rights":8.85},{"stockId":2411,"date":"2022-03-13T16:00:00.000Z","pb":1.545,"sp":9.24,"statistics":{"pb":{"q8v":2.6079,"q5v":1.5624,"q2v":0.99,"cvpos":0.4918}},"lxr_fc_rights":9.24},{"stockId":2411,"date":"2022-03-10T16:00:00.000Z","pb":1.605,"sp":9.6,"statistics":{"pb":{"q8v":2.6227,"q5v":1.579,"q2v":0.99,"cvpos":0.5082}},"lxr_fc_rights":9.6},{"stockId":2411,"date":"2022-03-09T16:00:00.000Z","pb":1.623,"sp":9.71,"statistics":{"pb":{"q8v":2.6227,"q5v":1.5755,"q2v":0.99,"cvpos":0.513}},"lxr_fc_rights":9.71},{"stockId":2411,"date":"2022-03-08T16:00:00.000Z","pb":1.495,"sp":8.94,"statistics":{"pb":{"q8v":2.6227,"q5v":1.572,"q2v":0.99,"cvpos":0.4725}},"lxr_fc_rights":8.94},{"stockId":2411,"date":"2022-03-07T16:00:00.000Z","pb":1.561,"sp":9.34,"statistics":{"pb":{"q8v":2.6262,"q5v":1.579,"q2v":0.99,"cvpos":0.4959}},"lxr_fc_rights":9.34},{"stockId":2411,"date":"2022-03-06T16:00:00.000Z","pb":1.63,"sp":9.75,"statistics":{"pb":{"q8v":2.6289,"q5v":1.5808,"q2v":0.99,"cvpos":0.511}},"lxr_fc_rights":9.75},{"stockId":2411,"date":"2022-03-03T16:00:00.000Z","pb":1.647,"sp":9.85,"statistics":{"pb":{"q8v":2.6429,"q5v":1.5808,"q2v":0.99,"cvpos":0.511}},"lxr_fc_rights":9.85},{"stockId":2411,"date":"2022-03-02T16:00:00.000Z","pb":1.688,"sp":10.1,"statistics":{"pb":{"q8v":2.6429,"q5v":1.5808,"q2v":0.99,"cvpos":0.5144}},"lxr_fc_rights":10.1},{"stockId":2411,"date":"2022-03-01T16:00:00.000Z","pb":1.719,"sp":10.28,"statistics":{"pb":{"q8v":2.6429,"q5v":1.5808,"q2v":0.99,"cvpos":0.522}},"lxr_fc_rights":10.28},{"stockId":2411,"date":"2022-02-28T16:00:00.000Z","pb":1.72,"sp":10.29,"statistics":{"pb":{"q8v":2.6538,"q5v":1.5808,"q2v":0.99,"cvpos":0.522}},"lxr_fc_rights":10.29},{"stockId":2411,"date":"2022-02-27T16:00:00.000Z","pb":1.712,"sp":10.24,"statistics":{"pb":{"q8v":2.6569,"q5v":1.5808,"q2v":0.99,"cvpos":0.5192}},"lxr_fc_rights":10.24},{"stockId":2411,"date":"2022-02-24T16:00:00.000Z","pb":1.688,"sp":10.1,"statistics":{"pb":{"q8v":2.6616,"q5v":1.5808,"q2v":0.99,"cvpos":0.5137}},"lxr_fc_rights":10.1},{"stockId":2411,"date":"2022-02-23T16:00:00.000Z","pb":1.688,"sp":10.1,"statistics":{"pb":{"q8v":2.6616,"q5v":1.5808,"q2v":0.99,"cvpos":0.5144}},"lxr_fc_rights":10.1},{"stockId":2411,"date":"2022-02-22T16:00:00.000Z","pb":1.744,"sp":10.43,"statistics":{"pb":{"q8v":2.6616,"q5v":1.5808,"q2v":0.99,"cvpos":0.5206}},"lxr_fc_rights":10.43},{"stockId":2411,"date":"2022-02-21T16:00:00.000Z","pb":1.695,"sp":10.14,"statistics":{"pb":{"q8v":2.6654,"q5v":1.5808,"q2v":0.99,"cvpos":0.5151}},"lxr_fc_rights":10.14},{"stockId":2411,"date":"2022-02-20T16:00:00.000Z","pb":1.672,"sp":10,"statistics":{"pb":{"q8v":2.669,"q5v":1.5808,"q2v":0.99,"cvpos":0.5137}},"lxr_fc_rights":10},{"stockId":2411,"date":"2022-02-17T16:00:00.000Z","pb":1.585,"sp":9.48,"statistics":{"pb":{"q8v":2.6849,"q5v":1.5808,"q2v":0.99,"cvpos":0.5014}},"lxr_fc_rights":9.48},{"stockId":2411,"date":"2022-02-16T16:00:00.000Z","pb":1.55,"sp":9.27,"statistics":{"pb":{"q8v":2.6849,"q5v":1.5808,"q2v":0.99,"cvpos":0.4925}},"lxr_fc_rights":9.27},{"stockId":2411,"date":"2022-02-15T16:00:00.000Z","pb":1.53,"sp":9.15,"statistics":{"pb":{"q8v":2.6849,"q5v":1.5808,"q2v":0.99,"cvpos":0.4863}},"lxr_fc_rights":9.15},{"stockId":2411,"date":"2022-02-14T16:00:00.000Z","pb":1.508,"sp":9.02,"statistics":{"pb":{"q8v":2.6849,"q5v":1.5878,"q2v":0.99,"cvpos":0.4766}},"lxr_fc_rights":9.02},{"stockId":2411,"date":"2022-02-13T16:00:00.000Z","pb":1.489,"sp":8.91,"statistics":{"pb":{"q8v":2.6912,"q5v":1.5931,"q2v":0.99,"cvpos":0.4684}},"lxr_fc_rights":8.91},{"stockId":2411,"date":"2022-02-10T16:00:00.000Z","pb":1.521,"sp":9.1,"statistics":{"pb":{"q8v":2.707,"q5v":1.616,"q2v":0.99,"cvpos":0.4781}},"lxr_fc_rights":9.1},{"stockId":2411,"date":"2022-02-09T16:00:00.000Z","pb":1.503,"sp":8.99,"statistics":{"pb":{"q8v":2.707,"q5v":1.6163,"q2v":0.99,"cvpos":0.4733}},"lxr_fc_rights":8.99},{"stockId":2411,"date":"2022-02-08T16:00:00.000Z","pb":1.51,"sp":9.03,"statistics":{"pb":{"q8v":2.707,"q5v":1.6165,"q2v":0.99,"cvpos":0.4753}},"lxr_fc_rights":9.03},{"stockId":2411,"date":"2022-02-07T16:00:00.000Z","pb":1.5,"sp":8.97,"statistics":{"pb":{"q8v":2.7118,"q5v":1.6268,"q2v":0.99,"cvpos":0.4718}},"lxr_fc_rights":8.97},{"stockId":2411,"date":"2022-02-06T16:00:00.000Z","pb":1.536,"sp":9.19,"statistics":{"pb":{"q8v":2.7118,"q5v":1.6371,"q2v":0.99,"cvpos":0.4807}},"lxr_fc_rights":9.19},{"stockId":2411,"date":"2022-01-27T16:00:00.000Z","pb":1.493,"sp":8.93,"statistics":{"pb":{"q8v":2.7213,"q5v":1.7375,"q2v":0.99,"cvpos":0.4685}},"lxr_fc_rights":8.93},{"stockId":2411,"date":"2022-01-26T16:00:00.000Z","pb":1.357,"sp":8.12,"statistics":{"pb":{"q8v":2.7213,"q5v":1.7382,"q2v":0.99,"cvpos":0.4307}},"lxr_fc_rights":8.12},{"stockId":2411,"date":"2022-01-25T16:00:00.000Z","pb":1.347,"sp":8.06,"statistics":{"pb":{"q8v":2.7213,"q5v":1.739,"q2v":0.99,"cvpos":0.4286}},"lxr_fc_rights":8.06},{"stockId":2411,"date":"2022-01-24T16:00:00.000Z","pb":1.327,"sp":7.94,"statistics":{"pb":{"q8v":2.7244,"q5v":1.7954,"q2v":0.99,"cvpos":0.4176}},"lxr_fc_rights":7.94},{"stockId":2411,"date":"2022-01-23T16:00:00.000Z","pb":1.359,"sp":8.13,"statistics":{"pb":{"q8v":2.7244,"q5v":1.8061,"q2v":0.99,"cvpos":0.4299}},"lxr_fc_rights":8.13},{"stockId":2411,"date":"2022-01-20T16:00:00.000Z","pb":1.334,"sp":7.98,"statistics":{"pb":{"q8v":2.7339,"q5v":1.8205,"q2v":0.99,"cvpos":0.4178}},"lxr_fc_rights":7.98},{"stockId":2411,"date":"2022-01-19T16:00:00.000Z","pb":1.331,"sp":7.96,"statistics":{"pb":{"q8v":2.7339,"q5v":1.8372,"q2v":0.99,"cvpos":0.417}},"lxr_fc_rights":7.96},{"stockId":2411,"date":"2022-01-18T16:00:00.000Z","pb":1.421,"sp":8.5,"statistics":{"pb":{"q8v":2.7339,"q5v":1.8539,"q2v":0.99,"cvpos":0.4437}},"lxr_fc_rights":8.5},{"stockId":2411,"date":"2022-01-17T16:00:00.000Z","pb":1.489,"sp":8.91,"statistics":{"pb":{"q8v":2.7339,"q5v":1.865,"q2v":0.99,"cvpos":0.4588}},"lxr_fc_rights":8.91},{"stockId":2411,"date":"2022-01-16T16:00:00.000Z","pb":1.454,"sp":8.7,"statistics":{"pb":{"q8v":2.7339,"q5v":1.8673,"q2v":0.99,"cvpos":0.4519}},"lxr_fc_rights":8.7},{"stockId":2411,"date":"2022-01-13T16:00:00.000Z","pb":1.617,"sp":9.67,"statistics":{"pb":{"q8v":2.7403,"q5v":1.889,"q2v":0.99,"cvpos":0.4808}},"lxr_fc_rights":9.67},{"stockId":2411,"date":"2022-01-12T16:00:00.000Z","pb":1.795,"sp":10.74,"statistics":{"pb":{"q8v":2.7403,"q5v":1.8962,"q2v":0.99,"cvpos":0.4883}},"lxr_fc_rights":10.74},{"stockId":2411,"date":"2022-01-11T16:00:00.000Z","pb":1.867,"sp":11.17,"statistics":{"pb":{"q8v":2.7403,"q5v":1.9034,"q2v":0.99,"cvpos":0.4959}},"lxr_fc_rights":11.17},{"stockId":2411,"date":"2022-01-10T16:00:00.000Z","pb":1.82,"sp":10.89,"statistics":{"pb":{"q8v":2.7411,"q5v":1.9108,"q2v":0.99,"cvpos":0.4918}},"lxr_fc_rights":10.89},{"stockId":2411,"date":"2022-01-09T16:00:00.000Z","pb":1.815,"sp":10.86,"statistics":{"pb":{"q8v":2.7419,"q5v":1.9191,"q2v":0.99,"cvpos":0.4904}},"lxr_fc_rights":10.86},{"stockId":2411,"date":"2022-01-06T16:00:00.000Z","pb":1.854,"sp":11.09,"statistics":{"pb":{"q8v":2.748,"q5v":1.9449,"q2v":0.99,"cvpos":0.489}},"lxr_fc_rights":11.09},{"stockId":2411,"date":"2022-01-05T16:00:00.000Z","pb":1.886,"sp":11.28,"statistics":{"pb":{"q8v":2.748,"q5v":1.9472,"q2v":0.99,"cvpos":0.4911}},"lxr_fc_rights":11.28},{"stockId":2411,"date":"2022-01-04T16:00:00.000Z","pb":1.889,"sp":11.3,"statistics":{"pb":{"q8v":2.748,"q5v":1.9495,"q2v":0.99,"cvpos":0.4918}},"lxr_fc_rights":11.3},{"stockId":2411,"date":"2022-01-03T16:00:00.000Z","pb":2.036,"sp":12.18,"statistics":{"pb":{"q8v":2.7482,"q5v":1.9525,"q2v":0.99,"cvpos":0.5302}},"lxr_fc_rights":12.18},{"stockId":2411,"date":"2021-12-30T16:00:00.000Z","pb":2.081,"sp":12.45,"statistics":{"pb":{"q8v":2.7503,"q5v":1.9548,"q2v":0.99,"cvpos":0.546}},"lxr_fc_rights":12.45},{"stockId":2411,"date":"2021-12-29T16:00:00.000Z","pb":2.076,"sp":12.42,"statistics":{"pb":{"q8v":2.7503,"q5v":1.9525,"q2v":0.99,"cvpos":0.544}},"lxr_fc_rights":12.42},{"stockId":2411,"date":"2021-12-28T16:00:00.000Z","pb":2.23,"sp":13.34,"statistics":{"pb":{"q8v":2.7545,"q5v":1.951,"q2v":0.99,"cvpos":0.5873}},"lxr_fc_rights":13.34},{"stockId":2411,"date":"2021-12-27T16:00:00.000Z","pb":2.041,"sp":12.21,"statistics":{"pb":{"q8v":2.7561,"q5v":1.951,"q2v":0.99,"cvpos":0.5309}},"lxr_fc_rights":12.21},{"stockId":2411,"date":"2021-12-26T16:00:00.000Z","pb":1.919,"sp":11.48,"statistics":{"pb":{"q8v":2.7561,"q5v":1.951,"q2v":0.99,"cvpos":0.4952}},"lxr_fc_rights":11.48},{"stockId":2411,"date":"2021-12-23T16:00:00.000Z","pb":1.911,"sp":11.43,"statistics":{"pb":{"q8v":2.7625,"q5v":1.9587,"q2v":0.99,"cvpos":0.4925}},"lxr_fc_rights":11.43},{"stockId":2411,"date":"2021-12-22T16:00:00.000Z","pb":2.014,"sp":12.05,"statistics":{"pb":{"q8v":2.7625,"q5v":1.9603,"q2v":0.99,"cvpos":0.5192}},"lxr_fc_rights":12.05},{"stockId":2411,"date":"2021-12-21T16:00:00.000Z","pb":2.06,"sp":12.32,"statistics":{"pb":{"q8v":2.772,"q5v":1.9587,"q2v":0.99,"cvpos":0.5351}},"lxr_fc_rights":12.32},{"stockId":2411,"date":"2021-12-20T16:00:00.000Z","pb":2.011,"sp":12.03,"statistics":{"pb":{"q8v":2.774,"q5v":1.9587,"q2v":0.99,"cvpos":0.5186}},"lxr_fc_rights":12.03},{"stockId":2411,"date":"2021-12-19T16:00:00.000Z","pb":1.989,"sp":11.9,"statistics":{"pb":{"q8v":2.7752,"q5v":1.9587,"q2v":0.99,"cvpos":0.5103}},"lxr_fc_rights":11.9},{"stockId":2411,"date":"2021-12-16T16:00:00.000Z","pb":2.055,"sp":12.29,"statistics":{"pb":{"q8v":2.7783,"q5v":1.9648,"q2v":0.99,"cvpos":0.5281}},"lxr_fc_rights":12.29},{"stockId":2411,"date":"2021-12-15T16:00:00.000Z","pb":2.115,"sp":12.65,"statistics":{"pb":{"q8v":2.7783,"q5v":1.9603,"q2v":0.99,"cvpos":0.5426}},"lxr_fc_rights":12.65},{"stockId":2411,"date":"2021-12-14T16:00:00.000Z","pb":2.12,"sp":12.68,"statistics":{"pb":{"q8v":2.7877,"q5v":1.9587,"q2v":0.99,"cvpos":0.5433}},"lxr_fc_rights":12.68},{"stockId":2411,"date":"2021-12-13T16:00:00.000Z","pb":2.167,"sp":12.96,"statistics":{"pb":{"q8v":2.7878,"q5v":1.9587,"q2v":0.99,"cvpos":0.5516}},"lxr_fc_rights":12.96},{"stockId":2411,"date":"2021-12-12T16:00:00.000Z","pb":2.182,"sp":13.05,"statistics":{"pb":{"q8v":2.7894,"q5v":1.9587,"q2v":0.99,"cvpos":0.5543}},"lxr_fc_rights":13.05},{"stockId":2411,"date":"2021-12-09T16:00:00.000Z","pb":2.131,"sp":12.75,"statistics":{"pb":{"q8v":2.8034,"q5v":1.9648,"q2v":0.99,"cvpos":0.5432}},"lxr_fc_rights":12.75},{"stockId":2411,"date":"2021-12-08T16:00:00.000Z","pb":2.126,"sp":12.72,"statistics":{"pb":{"q8v":2.8034,"q5v":1.9603,"q2v":0.99,"cvpos":0.5426}},"lxr_fc_rights":12.72},{"stockId":2411,"date":"2021-12-07T16:00:00.000Z","pb":2.187,"sp":13.08,"statistics":{"pb":{"q8v":2.8337,"q5v":1.9587,"q2v":0.99,"cvpos":0.553}},"lxr_fc_rights":13.08},{"stockId":2411,"date":"2021-12-06T16:00:00.000Z","pb":2.083,"sp":12.46,"statistics":{"pb":{"q8v":2.8496,"q5v":1.9587,"q2v":0.99,"cvpos":0.5351}},"lxr_fc_rights":12.46},{"stockId":2411,"date":"2021-12-05T16:00:00.000Z","pb":2.192,"sp":13.11,"statistics":{"pb":{"q8v":2.8591,"q5v":1.9587,"q2v":0.99,"cvpos":0.553}},"lxr_fc_rights":13.11},{"stockId":2411,"date":"2021-12-02T16:00:00.000Z","pb":2.192,"sp":13.11,"statistics":{"pb":{"q8v":2.8638,"q5v":1.9648,"q2v":0.99,"cvpos":0.5514}},"lxr_fc_rights":13.11},{"stockId":2411,"date":"2021-12-01T16:00:00.000Z","pb":2.223,"sp":13.3,"statistics":{"pb":{"q8v":2.8638,"q5v":1.9603,"q2v":0.99,"cvpos":0.5591}},"lxr_fc_rights":13.3},{"stockId":2411,"date":"2021-11-30T16:00:00.000Z","pb":2.213,"sp":13.24,"statistics":{"pb":{"q8v":2.8718,"q5v":1.9587,"q2v":0.99,"cvpos":0.5571}},"lxr_fc_rights":13.24},{"stockId":2411,"date":"2021-11-29T16:00:00.000Z","pb":2.2,"sp":13.16,"statistics":{"pb":{"q8v":2.8718,"q5v":1.9587,"q2v":0.99,"cvpos":0.5543}},"lxr_fc_rights":13.16},{"stockId":2411,"date":"2021-11-28T16:00:00.000Z","pb":2.193,"sp":13.12,"statistics":{"pb":{"q8v":2.8718,"q5v":1.9587,"q2v":0.99,"cvpos":0.553}},"lxr_fc_rights":13.12},{"stockId":2411,"date":"2021-11-25T16:00:00.000Z","pb":2.106,"sp":12.6,"statistics":{"pb":{"q8v":2.8781,"q5v":1.9587,"q2v":0.99,"cvpos":0.5378}},"lxr_fc_rights":12.6},{"stockId":2411,"date":"2021-11-24T16:00:00.000Z","pb":2.045,"sp":12.23,"statistics":{"pb":{"q8v":2.8781,"q5v":1.9572,"q2v":0.99,"cvpos":0.5275}},"lxr_fc_rights":12.23},{"stockId":2411,"date":"2021-11-23T16:00:00.000Z","pb":2.066,"sp":12.36,"statistics":{"pb":{"q8v":2.8781,"q5v":1.9548,"q2v":0.99,"cvpos":0.531}},"lxr_fc_rights":12.36},{"stockId":2411,"date":"2021-11-22T16:00:00.000Z","pb":2.111,"sp":12.63,"statistics":{"pb":{"q8v":2.8781,"q5v":1.9525,"q2v":0.99,"cvpos":0.5387}},"lxr_fc_rights":12.63},{"stockId":2411,"date":"2021-11-21T16:00:00.000Z","pb":2.14,"sp":12.8,"statistics":{"pb":{"q8v":2.8781,"q5v":1.951,"q2v":0.99,"cvpos":0.5394}},"lxr_fc_rights":12.8},{"stockId":2411,"date":"2021-11-18T16:00:00.000Z","pb":2.056,"sp":12.3,"statistics":{"pb":{"q8v":2.8828,"q5v":1.9495,"q2v":0.9893,"cvpos":0.5319}},"lxr_fc_rights":12.3},{"stockId":2411,"date":"2021-11-17T16:00:00.000Z","pb":2.106,"sp":12.6,"statistics":{"pb":{"q8v":2.8828,"q5v":1.9472,"q2v":0.9893,"cvpos":0.5381}},"lxr_fc_rights":12.6},{"stockId":2411,"date":"2021-11-16T16:00:00.000Z","pb":2.066,"sp":12.36,"statistics":{"pb":{"q8v":2.8828,"q5v":1.9449,"q2v":0.9893,"cvpos":0.5333}},"lxr_fc_rights":12.36},{"stockId":2411,"date":"2021-11-15T16:00:00.000Z","pb":1.969,"sp":11.78,"statistics":{"pb":{"q8v":2.8828,"q5v":1.9326,"q2v":0.9893,"cvpos":0.5076}},"lxr_fc_rights":11.78},{"stockId":2411,"date":"2021-11-14T16:00:00.000Z","pb":2.05,"sp":12.26,"statistics":{"pb":{"q8v":2.8828,"q5v":1.9203,"q2v":0.9893,"cvpos":0.532}},"lxr_fc_rights":12.26},{"stockId":2411,"date":"2021-11-11T16:00:00.000Z","pb":2.153,"sp":12.88,"statistics":{"pb":{"q8v":2.8908,"q5v":1.9119,"q2v":0.9868,"cvpos":0.5397}},"lxr_fc_rights":12.88},{"stockId":2411,"date":"2021-11-10T16:00:00.000Z","pb":2.18,"sp":13.04,"statistics":{"pb":{"q8v":2.8908,"q5v":1.9034,"q2v":0.9868,"cvpos":0.5419}},"lxr_fc_rights":13.04},{"stockId":2411,"date":"2021-11-09T16:00:00.000Z","pb":2.168,"sp":12.97,"statistics":{"pb":{"q8v":2.8908,"q5v":1.8842,"q2v":0.9868,"cvpos":0.5413}},"lxr_fc_rights":12.97},{"stockId":2411,"date":"2021-11-08T16:00:00.000Z","pb":2.22,"sp":13.28,"statistics":{"pb":{"q8v":2.8908,"q5v":1.865,"q2v":0.9868,"cvpos":0.5462}},"lxr_fc_rights":13.28},{"stockId":2411,"date":"2021-11-07T16:00:00.000Z","pb":2.245,"sp":13.43,"statistics":{"pb":{"q8v":2.8908,"q5v":1.8356,"q2v":0.9868,"cvpos":0.5484}},"lxr_fc_rights":13.43},{"stockId":2411,"date":"2021-11-04T16:00:00.000Z","pb":2.245,"sp":13.43,"statistics":{"pb":{"q8v":2.8955,"q5v":1.8061,"q2v":0.9868,"cvpos":0.5492}},"lxr_fc_rights":13.43},{"stockId":2411,"date":"2021-11-03T16:00:00.000Z","pb":2.357,"sp":14.1,"statistics":{"pb":{"q8v":2.8955,"q5v":1.7726,"q2v":0.9868,"cvpos":0.564}},"lxr_fc_rights":14.1},{"stockId":2411,"date":"2021-11-02T16:00:00.000Z","pb":2.324,"sp":13.9,"statistics":{"pb":{"q8v":2.8955,"q5v":1.739,"q2v":0.9868,"cvpos":0.5592}},"lxr_fc_rights":13.9},{"stockId":2411,"date":"2021-11-01T16:00:00.000Z","pb":2.302,"sp":13.77,"statistics":{"pb":{"q8v":2.8955,"q5v":1.7382,"q2v":0.9868,"cvpos":0.5571}},"lxr_fc_rights":13.77},{"stockId":2411,"date":"2021-10-31T16:00:00.000Z","pb":2.558,"sp":15.3,"statistics":{"pb":{"q8v":2.8955,"q5v":1.7375,"q2v":0.9868,"cvpos":0.6638}},"lxr_fc_rights":15.3},{"stockId":2411,"date":"2021-10-28T16:00:00.000Z","pb":2.593,"sp":15.51,"statistics":{"pb":{"q8v":2.8958,"q5v":1.7252,"q2v":0.9852,"cvpos":0.6874}},"lxr_fc_rights":15.51},{"stockId":2411,"date":"2021-10-27T16:00:00.000Z","pb":2.438,"sp":14.1,"statistics":{"pb":{"q8v":2.8958,"q5v":1.7129,"q2v":0.9852,"cvpos":0.6006}},"lxr_fc_rights":14.1},{"stockId":2411,"date":"2021-10-26T16:00:00.000Z","pb":2.596,"sp":15.01,"statistics":{"pb":{"q8v":2.8958,"q5v":1.6814,"q2v":0.9852,"cvpos":0.6894}},"lxr_fc_rights":15.01},{"stockId":2411,"date":"2021-10-25T16:00:00.000Z","pb":2.52,"sp":14.57,"statistics":{"pb":{"q8v":2.8958,"q5v":1.6499,"q2v":0.9852,"cvpos":0.6548}},"lxr_fc_rights":14.57},{"stockId":2411,"date":"2021-10-24T16:00:00.000Z","pb":2.585,"sp":14.95,"statistics":{"pb":{"q8v":2.8958,"q5v":1.6435,"q2v":0.9852,"cvpos":0.6856}},"lxr_fc_rights":14.95},{"stockId":2411,"date":"2021-10-21T16:00:00.000Z","pb":2.477,"sp":14.32,"statistics":{"pb":{"q8v":2.8987,"q5v":1.6371,"q2v":0.9852,"cvpos":0.6325}},"lxr_fc_rights":14.32},{"stockId":2411,"date":"2021-10-20T16:00:00.000Z","pb":2.525,"sp":14.6,"statistics":{"pb":{"q8v":2.8987,"q5v":1.6266,"q2v":0.9852,"cvpos":0.6591}},"lxr_fc_rights":14.6},{"stockId":2411,"date":"2021-10-19T16:00:00.000Z","pb":2.568,"sp":14.85,"statistics":{"pb":{"q8v":2.8987,"q5v":1.616,"q2v":0.9852,"cvpos":0.6671}},"lxr_fc_rights":14.85},{"stockId":2411,"date":"2021-10-18T16:00:00.000Z","pb":2.421,"sp":14,"statistics":{"pb":{"q8v":2.8987,"q5v":1.6151,"q2v":0.9852,"cvpos":0.5908}},"lxr_fc_rights":14},{"stockId":2411,"date":"2021-10-17T16:00:00.000Z","pb":2.387,"sp":13.8,"statistics":{"pb":{"q8v":2.8987,"q5v":1.6142,"q2v":0.9852,"cvpos":0.5774}},"lxr_fc_rights":13.8},{"stockId":2411,"date":"2021-10-14T16:00:00.000Z","pb":2.255,"sp":13.04,"statistics":{"pb":{"q8v":2.9003,"q5v":1.6037,"q2v":0.984,"cvpos":0.561}},"lxr_fc_rights":13.04},{"stockId":2411,"date":"2021-10-13T16:00:00.000Z","pb":2.328,"sp":13.46,"statistics":{"pb":{"q8v":2.9003,"q5v":1.5931,"q2v":0.984,"cvpos":0.569}},"lxr_fc_rights":13.46},{"stockId":2411,"date":"2021-10-12T16:00:00.000Z","pb":2.326,"sp":13.45,"statistics":{"pb":{"q8v":2.9003,"q5v":1.5905,"q2v":0.984,"cvpos":0.5683}},"lxr_fc_rights":13.45},{"stockId":2411,"date":"2021-10-11T16:00:00.000Z","pb":2.378,"sp":13.75,"statistics":{"pb":{"q8v":2.9003,"q5v":1.5878,"q2v":0.984,"cvpos":0.5749}},"lxr_fc_rights":13.75},{"stockId":2411,"date":"2021-10-10T16:00:00.000Z","pb":2.608,"sp":15.08,"statistics":{"pb":{"q8v":2.9003,"q5v":1.5843,"q2v":0.984,"cvpos":0.6898}},"lxr_fc_rights":15.08},{"stockId":2411,"date":"2021-10-07T16:00:00.000Z","pb":2.803,"sp":16.21,"statistics":{"pb":{"q8v":2.9189,"q5v":1.5808,"q2v":0.9836,"cvpos":0.7789}},"lxr_fc_rights":16.21},{"stockId":2411,"date":"2021-09-29T16:00:00.000Z","pb":2.579,"sp":14.91,"statistics":{"pb":{"q8v":2.9189,"q5v":1.5808,"q2v":0.9836,"cvpos":0.6729}},"lxr_fc_rights":14.91},{"stockId":2411,"date":"2021-09-28T16:00:00.000Z","pb":2.366,"sp":13.68,"statistics":{"pb":{"q8v":2.9189,"q5v":1.5808,"q2v":0.9836,"cvpos":0.5739}},"lxr_fc_rights":13.68},{"stockId":2411,"date":"2021-09-27T16:00:00.000Z","pb":2.471,"sp":14.29,"statistics":{"pb":{"q8v":2.9189,"q5v":1.5799,"q2v":0.9836,"cvpos":0.6313}},"lxr_fc_rights":14.29},{"stockId":2411,"date":"2021-09-26T16:00:00.000Z","pb":2.497,"sp":14.44,"statistics":{"pb":{"q8v":2.9189,"q5v":1.579,"q2v":0.9836,"cvpos":0.6439}},"lxr_fc_rights":14.44},{"stockId":2411,"date":"2021-09-23T16:00:00.000Z","pb":2.774,"sp":16.04,"statistics":{"pb":{"q8v":2.9209,"q5v":1.5755,"q2v":0.9836,"cvpos":0.7671}},"lxr_fc_rights":16.04},{"stockId":2411,"date":"2021-09-22T16:00:00.000Z","pb":2.924,"sp":16.91,"statistics":{"pb":{"q8v":2.9209,"q5v":1.572,"q2v":0.9836,"cvpos":0.8047}},"lxr_fc_rights":16.91},{"stockId":2411,"date":"2021-09-21T16:00:00.000Z","pb":3.001,"sp":17.35,"statistics":{"pb":{"q8v":2.9189,"q5v":1.5672,"q2v":0.9836,"cvpos":0.8161}},"lxr_fc_rights":17.35},{"stockId":2411,"date":"2021-09-16T16:00:00.000Z","pb":2.748,"sp":15.89,"statistics":{"pb":{"q8v":2.924,"q5v":1.5755,"q2v":0.9836,"cvpos":0.7525}},"lxr_fc_rights":15.89},{"stockId":2411,"date":"2021-09-15T16:00:00.000Z","pb":2.636,"sp":15.24,"statistics":{"pb":{"q8v":2.924,"q5v":1.572,"q2v":0.9836,"cvpos":0.6997}},"lxr_fc_rights":15.24},{"stockId":2411,"date":"2021-09-14T16:00:00.000Z","pb":2.741,"sp":15.85,"statistics":{"pb":{"q8v":2.924,"q5v":1.5672,"q2v":0.9836,"cvpos":0.7474}},"lxr_fc_rights":15.85},{"stockId":2411,"date":"2021-09-13T16:00:00.000Z","pb":2.63,"sp":15.21,"statistics":{"pb":{"q8v":2.924,"q5v":1.5624,"q2v":0.9836,"cvpos":0.7003}},"lxr_fc_rights":15.21},{"stockId":2411,"date":"2021-09-12T16:00:00.000Z","pb":2.788,"sp":16.12,"statistics":{"pb":{"q8v":2.924,"q5v":1.5575,"q2v":0.9836,"cvpos":0.7716}},"lxr_fc_rights":16.12},{"stockId":2411,"date":"2021-09-09T16:00:00.000Z","pb":2.584,"sp":14.94,"statistics":{"pb":{"q8v":2.924,"q5v":1.5526,"q2v":0.9836,"cvpos":0.6833}},"lxr_fc_rights":14.94},{"stockId":2411,"date":"2021-09-08T16:00:00.000Z","pb":2.349,"sp":13.58,"statistics":{"pb":{"q8v":2.924,"q5v":1.55,"q2v":0.9836,"cvpos":0.58}},"lxr_fc_rights":13.58},{"stockId":2411,"date":"2021-09-07T16:00:00.000Z","pb":2.369,"sp":13.7,"statistics":{"pb":{"q8v":2.924,"q5v":1.5473,"q2v":0.9836,"cvpos":0.5809}},"lxr_fc_rights":13.7},{"stockId":2411,"date":"2021-09-06T16:00:00.000Z","pb":2.369,"sp":13.7,"statistics":{"pb":{"q8v":2.924,"q5v":1.5473,"q2v":0.9836,"cvpos":0.5817}},"lxr_fc_rights":13.7},{"stockId":2411,"date":"2021-09-05T16:00:00.000Z","pb":2.285,"sp":13.21,"statistics":{"pb":{"q8v":2.924,"q5v":1.5473,"q2v":0.9836,"cvpos":0.5782}},"lxr_fc_rights":13.21},{"stockId":2411,"date":"2021-09-02T16:00:00.000Z","pb":2.3,"sp":13.3,"statistics":{"pb":{"q8v":2.9304,"q5v":1.5387,"q2v":0.982,"cvpos":0.579}},"lxr_fc_rights":13.3},{"stockId":2411,"date":"2021-09-01T16:00:00.000Z","pb":2.229,"sp":12.89,"statistics":{"pb":{"q8v":2.9304,"q5v":1.5301,"q2v":0.982,"cvpos":0.5769}},"lxr_fc_rights":12.89},{"stockId":2411,"date":"2021-08-31T16:00:00.000Z","pb":2.186,"sp":12.64,"statistics":{"pb":{"q8v":2.9304,"q5v":1.5282,"q2v":0.982,"cvpos":0.5733}},"lxr_fc_rights":12.64},{"stockId":2411,"date":"2021-08-30T16:00:00.000Z","pb":2.281,"sp":13.19,"statistics":{"pb":{"q8v":2.9304,"q5v":1.5262,"q2v":0.982,"cvpos":0.5772}},"lxr_fc_rights":13.19},{"stockId":2411,"date":"2021-08-29T16:00:00.000Z","pb":2.148,"sp":12.42,"statistics":{"pb":{"q8v":2.9304,"q5v":1.5245,"q2v":0.982,"cvpos":0.5736}},"lxr_fc_rights":12.42},{"stockId":2411,"date":"2021-08-26T16:00:00.000Z","pb":1.952,"sp":11.29,"statistics":{"pb":{"q8v":2.9367,"q5v":1.5227,"q2v":0.9804,"cvpos":0.5387}},"lxr_fc_rights":11.29},{"stockId":2411,"date":"2021-08-25T16:00:00.000Z","pb":1.813,"sp":10.26,"statistics":{"pb":{"q8v":2.9367,"q5v":1.5165,"q2v":0.9804,"cvpos":0.5306}},"lxr_fc_rights":10.26},{"stockId":2411,"date":"2021-08-24T16:00:00.000Z","pb":1.744,"sp":9.87,"statistics":{"pb":{"q8v":2.9367,"q5v":1.5104,"q2v":0.9804,"cvpos":0.5284}},"lxr_fc_rights":9.87},{"stockId":2411,"date":"2021-08-23T16:00:00.000Z","pb":1.585,"sp":8.97,"statistics":{"pb":{"q8v":2.9367,"q5v":1.5095,"q2v":0.9804,"cvpos":0.5142}},"lxr_fc_rights":8.97},{"stockId":2411,"date":"2021-08-22T16:00:00.000Z","pb":1.532,"sp":8.67,"statistics":{"pb":{"q8v":2.9367,"q5v":1.5086,"q2v":0.9804,"cvpos":0.5045}},"lxr_fc_rights":8.67},{"stockId":2411,"date":"2021-08-19T16:00:00.000Z","pb":1.529,"sp":8.65,"statistics":{"pb":{"q8v":2.9462,"q5v":1.5042,"q2v":0.9804,"cvpos":0.5037}},"lxr_fc_rights":8.65},{"stockId":2411,"date":"2021-08-18T16:00:00.000Z","pb":1.49,"sp":8.43,"statistics":{"pb":{"q8v":2.9462,"q5v":1.4998,"q2v":0.9804,"cvpos":0.497}},"lxr_fc_rights":8.43},{"stockId":2411,"date":"2021-08-17T16:00:00.000Z","pb":1.456,"sp":8.24,"statistics":{"pb":{"q8v":2.9462,"q5v":1.5042,"q2v":0.9804,"cvpos":0.4932}},"lxr_fc_rights":8.24},{"stockId":2411,"date":"2021-08-16T16:00:00.000Z","pb":1.44,"sp":8.15,"statistics":{"pb":{"q8v":2.9462,"q5v":1.5086,"q2v":0.9804,"cvpos":0.4895}},"lxr_fc_rights":8.15},{"stockId":2411,"date":"2021-08-15T16:00:00.000Z","pb":1.559,"sp":8.82,"statistics":{"pb":{"q8v":2.9462,"q5v":1.5095,"q2v":0.9804,"cvpos":0.5068}},"lxr_fc_rights":8.82},{"stockId":2411,"date":"2021-08-12T16:00:00.000Z","pb":1.587,"sp":8.98,"statistics":{"pb":{"q8v":2.9478,"q5v":1.5086,"q2v":0.9788,"cvpos":0.5106}},"lxr_fc_rights":8.98},{"stockId":2411,"date":"2021-08-11T16:00:00.000Z","pb":1.644,"sp":9.3,"statistics":{"pb":{"q8v":2.9478,"q5v":1.5042,"q2v":0.9788,"cvpos":0.5189}},"lxr_fc_rights":9.3},{"stockId":2411,"date":"2021-08-10T16:00:00.000Z","pb":1.578,"sp":8.93,"statistics":{"pb":{"q8v":2.9478,"q5v":1.4998,"q2v":0.9788,"cvpos":0.5106}},"lxr_fc_rights":8.93},{"stockId":2411,"date":"2021-08-09T16:00:00.000Z","pb":1.587,"sp":8.98,"statistics":{"pb":{"q8v":2.9478,"q5v":1.4942,"q2v":0.9788,"cvpos":0.5114}},"lxr_fc_rights":8.98},{"stockId":2411,"date":"2021-08-08T16:00:00.000Z","pb":1.621,"sp":9.17,"statistics":{"pb":{"q8v":2.9478,"q5v":1.4886,"q2v":0.9788,"cvpos":0.5152}},"lxr_fc_rights":9.17},{"stockId":2411,"date":"2021-08-05T16:00:00.000Z","pb":1.516,"sp":8.58,"statistics":{"pb":{"q8v":2.9774,"q5v":1.4757,"q2v":0.9788,"cvpos":0.5053}},"lxr_fc_rights":8.58},{"stockId":2411,"date":"2021-08-04T16:00:00.000Z","pb":1.378,"sp":7.8,"statistics":{"pb":{"q8v":2.9774,"q5v":1.4628,"q2v":0.9788,"cvpos":0.4802}},"lxr_fc_rights":7.8},{"stockId":2411,"date":"2021-08-03T16:00:00.000Z","pb":1.453,"sp":8.22,"statistics":{"pb":{"q8v":2.9774,"q5v":1.4757,"q2v":0.9788,"cvpos":0.4947}},"lxr_fc_rights":8.22},{"stockId":2411,"date":"2021-08-02T16:00:00.000Z","pb":1.43,"sp":8.09,"statistics":{"pb":{"q8v":2.9774,"q5v":1.4886,"q2v":0.9788,"cvpos":0.4924}},"lxr_fc_rights":8.09},{"stockId":2411,"date":"2021-08-01T16:00:00.000Z","pb":1.416,"sp":8.01,"statistics":{"pb":{"q8v":2.9774,"q5v":1.4942,"q2v":0.9788,"cvpos":0.4916}},"lxr_fc_rights":8.01},{"stockId":2411,"date":"2021-07-29T16:00:00.000Z","pb":1.412,"sp":7.99,"statistics":{"pb":{"q8v":2.9779,"q5v":1.4998,"q2v":0.9772,"cvpos":0.4877}},"lxr_fc_rights":7.99},{"stockId":2411,"date":"2021-07-28T16:00:00.000Z","pb":1.469,"sp":8.31,"statistics":{"pb":{"q8v":2.9779,"q5v":1.5042,"q2v":0.9772,"cvpos":0.4962}},"lxr_fc_rights":8.31},{"stockId":2411,"date":"2021-07-27T16:00:00.000Z","pb":1.414,"sp":8,"statistics":{"pb":{"q8v":2.9779,"q5v":1.5086,"q2v":0.9772,"cvpos":0.4908}},"lxr_fc_rights":8},{"stockId":2411,"date":"2021-07-26T16:00:00.000Z","pb":1.454,"sp":8.23,"statistics":{"pb":{"q8v":2.9779,"q5v":1.5194,"q2v":0.9772,"cvpos":0.4931}},"lxr_fc_rights":8.23},{"stockId":2411,"date":"2021-07-25T16:00:00.000Z","pb":1.506,"sp":8.52,"statistics":{"pb":{"q8v":2.9779,"q5v":1.5301,"q2v":0.9772,"cvpos":0.4969}},"lxr_fc_rights":8.52},{"stockId":2411,"date":"2021-07-22T16:00:00.000Z","pb":1.553,"sp":8.79,"statistics":{"pb":{"q8v":2.9937,"q5v":1.5387,"q2v":0.9772,"cvpos":0.5008}},"lxr_fc_rights":8.79},{"stockId":2411,"date":"2021-07-21T16:00:00.000Z","pb":1.622,"sp":9.18,"statistics":{"pb":{"q8v":2.9937,"q5v":1.5301,"q2v":0.9772,"cvpos":0.5077}},"lxr_fc_rights":9.18},{"stockId":2411,"date":"2021-07-20T16:00:00.000Z","pb":1.594,"sp":9.02,"statistics":{"pb":{"q8v":2.9937,"q5v":1.5194,"q2v":0.9772,"cvpos":0.5054}},"lxr_fc_rights":9.02},{"stockId":2411,"date":"2021-07-19T16:00:00.000Z","pb":1.553,"sp":8.79,"statistics":{"pb":{"q8v":2.9937,"q5v":1.5086,"q2v":0.9772,"cvpos":0.5031}},"lxr_fc_rights":8.79},{"stockId":2411,"date":"2021-07-18T16:00:00.000Z","pb":1.412,"sp":7.99,"statistics":{"pb":{"q8v":2.9937,"q5v":1.4986,"q2v":0.9772,"cvpos":0.4946}},"lxr_fc_rights":7.99},{"stockId":2411,"date":"2021-07-15T16:00:00.000Z","pb":1.439,"sp":8.14,"statistics":{"pb":{"q8v":3.0066,"q5v":1.5086,"q2v":0.977,"cvpos":0.4953}},"lxr_fc_rights":8.14},{"stockId":2411,"date":"2021-07-14T16:00:00.000Z","pb":1.393,"sp":7.88,"statistics":{"pb":{"q8v":3.0066,"q5v":1.5194,"q2v":0.977,"cvpos":0.4914}},"lxr_fc_rights":7.88},{"stockId":2411,"date":"2021-07-13T16:00:00.000Z","pb":1.265,"sp":7.16,"statistics":{"pb":{"q8v":3.0066,"q5v":1.5301,"q2v":0.977,"cvpos":0.4656}},"lxr_fc_rights":7.16},{"stockId":2411,"date":"2021-07-12T16:00:00.000Z","pb":1.32,"sp":7.47,"statistics":{"pb":{"q8v":3.0066,"q5v":1.5462,"q2v":0.977,"cvpos":0.4695}},"lxr_fc_rights":7.47},{"stockId":2411,"date":"2021-07-11T16:00:00.000Z","pb":1.2,"sp":6.79,"statistics":{"pb":{"q8v":3.0066,"q5v":1.5624,"q2v":0.977,"cvpos":0.4373}},"lxr_fc_rights":6.79},{"stockId":2411,"date":"2021-07-08T16:00:00.000Z","pb":1.158,"sp":6.55,"statistics":{"pb":{"q8v":3.0096,"q5v":1.5777,"q2v":0.9735,"cvpos":0.3956}},"lxr_fc_rights":6.55},{"stockId":2411,"date":"2021-07-07T16:00:00.000Z","pb":1.052,"sp":5.95,"statistics":{"pb":{"q8v":3.0096,"q5v":1.5931,"q2v":0.9735,"cvpos":0.2956}},"lxr_fc_rights":5.95},{"stockId":2411,"date":"2021-07-06T16:00:00.000Z","pb":1.082,"sp":6.12,"statistics":{"pb":{"q8v":3.0096,"q5v":1.6215,"q2v":0.9735,"cvpos":0.326}},"lxr_fc_rights":6.12},{"stockId":2411,"date":"2021-07-05T16:00:00.000Z","pb":1.044,"sp":5.91,"statistics":{"pb":{"q8v":3.0096,"q5v":1.6499,"q2v":0.9735,"cvpos":0.2855}},"lxr_fc_rights":5.91},{"stockId":2411,"date":"2021-07-04T16:00:00.000Z","pb":1.094,"sp":6.19,"statistics":{"pb":{"q8v":3.0096,"q5v":1.6814,"q2v":0.9735,"cvpos":0.3365}},"lxr_fc_rights":6.19},{"stockId":2411,"date":"2021-07-01T16:00:00.000Z","pb":1.067,"sp":6.04,"statistics":{"pb":{"q8v":3.0127,"q5v":1.7129,"q2v":0.9724,"cvpos":0.3101}},"lxr_fc_rights":6.04},{"stockId":2411,"date":"2021-06-30T16:00:00.000Z","pb":0.97,"sp":5.49,"statistics":{"pb":{"q8v":3.0127,"q5v":1.726,"q2v":0.9724,"cvpos":0.1902}},"lxr_fc_rights":5.49},{"stockId":2411,"date":"2021-06-29T16:00:00.000Z","pb":0.977,"sp":5.53,"statistics":{"pb":{"q8v":3.0127,"q5v":1.739,"q2v":0.9735,"cvpos":0.2}},"lxr_fc_rights":5.53},{"stockId":2411,"date":"2021-06-28T16:00:00.000Z","pb":0.933,"sp":5.28,"statistics":{"pb":{"q8v":3.0127,"q5v":1.802,"q2v":0.977,"cvpos":0.1812}},"lxr_fc_rights":5.28},{"stockId":2411,"date":"2021-06-27T16:00:00.000Z","pb":0.928,"sp":5.25,"statistics":{"pb":{"q8v":3.0127,"q5v":1.865,"q2v":0.9772,"cvpos":0.1783}},"lxr_fc_rights":5.25},{"stockId":2411,"date":"2021-06-24T16:00:00.000Z","pb":0.914,"sp":5.17,"statistics":{"pb":{"q8v":3.0222,"q5v":1.8842,"q2v":0.9772,"cvpos":0.1675}},"lxr_fc_rights":5.17},{"stockId":2411,"date":"2021-06-23T16:00:00.000Z","pb":0.921,"sp":5.21,"statistics":{"pb":{"q8v":3.0222,"q5v":1.9034,"q2v":0.9772,"cvpos":0.1741}},"lxr_fc_rights":5.21},{"stockId":2411,"date":"2021-06-22T16:00:00.000Z","pb":0.956,"sp":5.41,"statistics":{"pb":{"q8v":3.0222,"q5v":1.9119,"q2v":0.9788,"cvpos":0.1792}},"lxr_fc_rights":5.41},{"stockId":2411,"date":"2021-06-21T16:00:00.000Z","pb":0.96,"sp":5.43,"statistics":{"pb":{"q8v":3.0222,"q5v":1.9203,"q2v":0.9788,"cvpos":0.1795}},"lxr_fc_rights":5.43},{"stockId":2411,"date":"2021-06-20T16:00:00.000Z","pb":0.981,"sp":5.55,"statistics":{"pb":{"q8v":3.0222,"q5v":1.9326,"q2v":0.9804,"cvpos":0.1926}},"lxr_fc_rights":5.55},{"stockId":2411,"date":"2021-06-17T16:00:00.000Z","pb":0.988,"sp":5.59,"statistics":{"pb":{"q8v":3.0365,"q5v":1.9449,"q2v":0.9804,"cvpos":0.209}},"lxr_fc_rights":5.59},{"stockId":2411,"date":"2021-06-16T16:00:00.000Z","pb":0.96,"sp":5.43,"statistics":{"pb":{"q8v":3.0365,"q5v":1.9472,"q2v":0.9804,"cvpos":0.1804}},"lxr_fc_rights":5.43},{"stockId":2411,"date":"2021-06-15T16:00:00.000Z","pb":0.993,"sp":5.62,"statistics":{"pb":{"q8v":3.0365,"q5v":1.9495,"q2v":0.9804,"cvpos":0.2145}},"lxr_fc_rights":5.62},{"stockId":2411,"date":"2021-06-14T16:00:00.000Z","pb":1.041,"sp":5.89,"statistics":{"pb":{"q8v":3.0381,"q5v":1.9572,"q2v":0.9804,"cvpos":0.2645}},"lxr_fc_rights":5.89},{"stockId":2411,"date":"2021-06-10T16:00:00.000Z","pb":1.018,"sp":5.76,"statistics":{"pb":{"q8v":3.0829,"q5v":1.9695,"q2v":0.982,"cvpos":0.2343}},"lxr_fc_rights":5.76},{"stockId":2411,"date":"2021-06-09T16:00:00.000Z","pb":1.099,"sp":6.22,"statistics":{"pb":{"q8v":3.1007,"q5v":1.9695,"q2v":0.9804,"cvpos":0.3232}},"lxr_fc_rights":6.22},{"stockId":2411,"date":"2021-06-08T16:00:00.000Z","pb":1.12,"sp":6.34,"statistics":{"pb":{"q8v":3.1007,"q5v":1.9718,"q2v":0.9804,"cvpos":0.343}},"lxr_fc_rights":6.34},{"stockId":2411,"date":"2021-06-07T16:00:00.000Z","pb":1.128,"sp":6.38,"statistics":{"pb":{"q8v":3.1014,"q5v":1.9741,"q2v":0.9804,"cvpos":0.3462}},"lxr_fc_rights":6.38},{"stockId":2411,"date":"2021-06-06T16:00:00.000Z","pb":1.163,"sp":6.58,"statistics":{"pb":{"q8v":3.103,"q5v":1.9779,"q2v":0.9804,"cvpos":0.372}},"lxr_fc_rights":6.58},{"stockId":2411,"date":"2021-06-03T16:00:00.000Z","pb":1.096,"sp":6.2,"statistics":{"pb":{"q8v":3.1046,"q5v":1.991,"q2v":0.982,"cvpos":0.3194}},"lxr_fc_rights":6.2},{"stockId":2411,"date":"2021-06-02T16:00:00.000Z","pb":0.997,"sp":5.64,"statistics":{"pb":{"q8v":3.1072,"q5v":1.991,"q2v":0.9804,"cvpos":0.2203}},"lxr_fc_rights":5.64},{"stockId":2411,"date":"2021-06-01T16:00:00.000Z","pb":0.965,"sp":5.46,"statistics":{"pb":{"q8v":3.1072,"q5v":1.9987,"q2v":0.9804,"cvpos":0.1804}},"lxr_fc_rights":5.46},{"stockId":2411,"date":"2021-05-31T16:00:00.000Z","pb":0.97,"sp":5.49,"statistics":{"pb":{"q8v":3.1072,"q5v":2.0071,"q2v":0.982,"cvpos":0.1804}},"lxr_fc_rights":5.49},{"stockId":2411,"date":"2021-05-30T16:00:00.000Z","pb":0.928,"sp":5.25,"statistics":{"pb":{"q8v":3.1105,"q5v":2.0094,"q2v":0.9836,"cvpos":0.1771}},"lxr_fc_rights":5.25},{"stockId":2411,"date":"2021-05-27T16:00:00.000Z","pb":0.843,"sp":4.77,"statistics":{"pb":{"q8v":3.1153,"q5v":2.0194,"q2v":0.9836,"cvpos":0.1364}},"lxr_fc_rights":4.77},{"stockId":2411,"date":"2021-05-26T16:00:00.000Z","pb":0.822,"sp":4.65,"statistics":{"pb":{"q8v":3.1186,"q5v":2.0232,"q2v":0.9836,"cvpos":0.1254}},"lxr_fc_rights":4.65},{"stockId":2411,"date":"2021-05-25T16:00:00.000Z","pb":0.827,"sp":4.68,"statistics":{"pb":{"q8v":3.1186,"q5v":2.024,"q2v":0.9852,"cvpos":0.1256}},"lxr_fc_rights":4.68},{"stockId":2411,"date":"2021-05-24T16:00:00.000Z","pb":0.82,"sp":4.64,"statistics":{"pb":{"q8v":3.1218,"q5v":2.0279,"q2v":0.9852,"cvpos":0.124}},"lxr_fc_rights":4.64},{"stockId":2411,"date":"2021-05-23T16:00:00.000Z","pb":0.912,"sp":5.16,"statistics":{"pb":{"q8v":3.1268,"q5v":2.0325,"q2v":0.9868,"cvpos":0.161}},"lxr_fc_rights":5.16},{"stockId":2411,"date":"2021-05-20T16:00:00.000Z","pb":0.921,"sp":5.21,"statistics":{"pb":{"q8v":3.1316,"q5v":2.0424,"q2v":0.99,"cvpos":0.1669}},"lxr_fc_rights":5.21},{"stockId":2411,"date":"2021-05-19T16:00:00.000Z","pb":0.937,"sp":5.3,"statistics":{"pb":{"q8v":3.1316,"q5v":2.0432,"q2v":0.99,"cvpos":0.1672}},"lxr_fc_rights":5.3},{"stockId":2411,"date":"2021-05-18T16:00:00.000Z","pb":0.869,"sp":4.92,"statistics":{"pb":{"q8v":3.1316,"q5v":2.0609,"q2v":0.99,"cvpos":0.1401}},"lxr_fc_rights":4.92},{"stockId":2411,"date":"2021-05-17T16:00:00.000Z","pb":0.857,"sp":4.85,"statistics":{"pb":{"q8v":3.1332,"q5v":2.087,"q2v":0.99,"cvpos":0.1337}},"lxr_fc_rights":4.85},{"stockId":2411,"date":"2021-05-16T16:00:00.000Z","pb":0.864,"sp":4.89,"statistics":{"pb":{"q8v":3.1364,"q5v":2.1008,"q2v":0.9916,"cvpos":0.1369}},"lxr_fc_rights":4.89},{"stockId":2411,"date":"2021-05-13T16:00:00.000Z","pb":0.901,"sp":5.1,"statistics":{"pb":{"q8v":3.1397,"q5v":2.1692,"q2v":1.0027,"cvpos":0.1493}},"lxr_fc_rights":5.1},{"stockId":2411,"date":"2021-05-12T16:00:00.000Z","pb":0.919,"sp":5.2,"statistics":{"pb":{"q8v":3.1397,"q5v":2.1907,"q2v":1.0027,"cvpos":0.1592}},"lxr_fc_rights":5.2},{"stockId":2411,"date":"2021-05-11T16:00:00.000Z","pb":0.901,"sp":5.1,"statistics":{"pb":{"q8v":3.1397,"q5v":2.1968,"q2v":1.0027,"cvpos":0.1498}},"lxr_fc_rights":5.1},{"stockId":2411,"date":"2021-05-10T16:00:00.000Z","pb":0.903,"sp":5.11,"statistics":{"pb":{"q8v":3.1413,"q5v":2.2598,"q2v":1.0043,"cvpos":0.1498}},"lxr_fc_rights":5.11},{"stockId":2411,"date":"2021-05-09T16:00:00.000Z","pb":0.914,"sp":5.17,"statistics":{"pb":{"q8v":3.1413,"q5v":2.3574,"q2v":1.0059,"cvpos":0.1514}},"lxr_fc_rights":5.17},{"stockId":2411,"date":"2021-05-06T16:00:00.000Z","pb":0.915,"sp":5.18,"statistics":{"pb":{"q8v":3.1445,"q5v":2.4004,"q2v":1.0077,"cvpos":0.1525}},"lxr_fc_rights":5.18},{"stockId":2411,"date":"2021-05-05T16:00:00.000Z","pb":0.914,"sp":5.17,"statistics":{"pb":{"q8v":3.1458,"q5v":2.4012,"q2v":1.0077,"cvpos":0.1511}},"lxr_fc_rights":5.17},{"stockId":2411,"date":"2021-04-29T16:00:00.000Z","pb":0.847,"sp":4.79,"statistics":{"pb":{"q8v":3.1494,"q5v":2.4042,"q2v":1.0148,"cvpos":0.1074}},"lxr_fc_rights":4.79},{"stockId":2411,"date":"2021-04-28T16:00:00.000Z","pb":0.73,"sp":4.58,"statistics":{"pb":{"q8v":3.1494,"q5v":2.4073,"q2v":1.0179,"cvpos":0.0819}},"lxr_fc_rights":4.58},{"stockId":2411,"date":"2021-04-27T16:00:00.000Z","pb":0.76,"sp":4.77,"statistics":{"pb":{"q8v":3.1521,"q5v":2.4104,"q2v":1.0179,"cvpos":0.1045}},"lxr_fc_rights":4.77},{"stockId":2411,"date":"2021-04-26T16:00:00.000Z","pb":0.768,"sp":4.82,"statistics":{"pb":{"q8v":3.1526,"q5v":2.415,"q2v":1.0185,"cvpos":0.1077}},"lxr_fc_rights":4.82},{"stockId":2411,"date":"2021-04-25T16:00:00.000Z","pb":0.767,"sp":4.81,"statistics":{"pb":{"q8v":3.1537,"q5v":2.4181,"q2v":1.0194,"cvpos":0.1061}},"lxr_fc_rights":4.81},{"stockId":2411,"date":"2021-04-22T16:00:00.000Z","pb":0.725,"sp":4.55,"statistics":{"pb":{"q8v":3.1575,"q5v":2.4273,"q2v":1.0219,"cvpos":0.0769}},"lxr_fc_rights":4.55},{"stockId":2411,"date":"2021-04-21T16:00:00.000Z","pb":0.721,"sp":4.52,"statistics":{"pb":{"q8v":3.1575,"q5v":2.428,"q2v":1.0234,"cvpos":0.0722}},"lxr_fc_rights":4.52},{"stockId":2411,"date":"2021-04-20T16:00:00.000Z","pb":0.73,"sp":4.58,"statistics":{"pb":{"q8v":3.1624,"q5v":2.4288,"q2v":1.0234,"cvpos":0.0788}},"lxr_fc_rights":4.58},{"stockId":2411,"date":"2021-04-19T16:00:00.000Z","pb":0.735,"sp":4.61,"statistics":{"pb":{"q8v":3.164,"q5v":2.4288,"q2v":1.024,"cvpos":0.0836}},"lxr_fc_rights":4.61},{"stockId":2411,"date":"2021-04-18T16:00:00.000Z","pb":0.757,"sp":4.75,"statistics":{"pb":{"q8v":3.164,"q5v":2.435,"q2v":1.024,"cvpos":0.0916}},"lxr_fc_rights":4.75},{"stockId":2411,"date":"2021-04-15T16:00:00.000Z","pb":0.752,"sp":4.72,"statistics":{"pb":{"q8v":3.1673,"q5v":2.4365,"q2v":1.0293,"cvpos":0.0865}},"lxr_fc_rights":4.72},{"stockId":2411,"date":"2021-04-14T16:00:00.000Z","pb":0.759,"sp":4.76,"statistics":{"pb":{"q8v":3.1673,"q5v":2.4365,"q2v":1.0293,"cvpos":0.0915}},"lxr_fc_rights":4.76},{"stockId":2411,"date":"2021-04-13T16:00:00.000Z","pb":0.733,"sp":4.6,"statistics":{"pb":{"q8v":3.1673,"q5v":2.4365,"q2v":1.0293,"cvpos":0.0804}},"lxr_fc_rights":4.6},{"stockId":2411,"date":"2021-04-12T16:00:00.000Z","pb":0.729,"sp":4.57,"statistics":{"pb":{"q8v":3.168,"q5v":2.4365,"q2v":1.0348,"cvpos":0.0772}},"lxr_fc_rights":4.57},{"stockId":2411,"date":"2021-04-11T16:00:00.000Z","pb":0.719,"sp":4.51,"statistics":{"pb":{"q8v":3.168,"q5v":2.438,"q2v":1.0348,"cvpos":0.0691}},"lxr_fc_rights":4.51},{"stockId":2411,"date":"2021-04-08T16:00:00.000Z","pb":0.711,"sp":4.46,"statistics":{"pb":{"q8v":3.1721,"q5v":2.4426,"q2v":1.0354,"cvpos":0.0513}},"lxr_fc_rights":4.46},{"stockId":2411,"date":"2021-04-07T16:00:00.000Z","pb":0.719,"sp":4.51,"statistics":{"pb":{"q8v":3.1721,"q5v":2.4434,"q2v":1.0354,"cvpos":0.0674}},"lxr_fc_rights":4.51},{"stockId":2411,"date":"2021-04-06T16:00:00.000Z","pb":0.744,"sp":4.67,"statistics":{"pb":{"q8v":3.1721,"q5v":2.4442,"q2v":1.0354,"cvpos":0.0756}},"lxr_fc_rights":4.67},{"stockId":2411,"date":"2021-04-05T16:00:00.000Z","pb":0.717,"sp":4.5,"statistics":{"pb":{"q8v":3.1721,"q5v":2.4442,"q2v":1.037,"cvpos":0.0644}},"lxr_fc_rights":4.5},{"stockId":2411,"date":"2021-04-01T16:00:00.000Z","pb":0.697,"sp":4.37,"statistics":{"pb":{"q8v":3.1785,"q5v":2.4496,"q2v":1.0385,"cvpos":0.0385}},"lxr_fc_rights":4.37},{"stockId":2411,"date":"2021-03-31T16:00:00.000Z","pb":0.692,"sp":4.34,"statistics":{"pb":{"q8v":3.1786,"q5v":2.4519,"q2v":1.0385,"cvpos":0.0289}},"lxr_fc_rights":4.34},{"stockId":2411,"date":"2021-03-30T16:00:00.000Z","pb":0.678,"sp":4.25,"statistics":{"pb":{"q8v":3.1786,"q5v":2.4526,"q2v":1.0385,"cvpos":0.0209}},"lxr_fc_rights":4.25},{"stockId":2411,"date":"2021-03-29T16:00:00.000Z","pb":0.665,"sp":4.17,"statistics":{"pb":{"q8v":3.1835,"q5v":2.4534,"q2v":1.0416,"cvpos":0.0145}},"lxr_fc_rights":4.17},{"stockId":2411,"date":"2021-03-28T16:00:00.000Z","pb":0.693,"sp":4.35,"statistics":{"pb":{"q8v":3.1901,"q5v":2.4557,"q2v":1.0432,"cvpos":0.0274}},"lxr_fc_rights":4.35},{"stockId":2411,"date":"2021-03-25T16:00:00.000Z","pb":0.695,"sp":4.36,"statistics":{"pb":{"q8v":3.1965,"q5v":2.458,"q2v":1.0441,"cvpos":0.0289}},"lxr_fc_rights":4.36},{"stockId":2411,"date":"2021-03-24T16:00:00.000Z","pb":0.69,"sp":4.33,"statistics":{"pb":{"q8v":3.1965,"q5v":2.458,"q2v":1.0441,"cvpos":0.0241}},"lxr_fc_rights":4.33},{"stockId":2411,"date":"2021-03-23T16:00:00.000Z","pb":0.697,"sp":4.37,"statistics":{"pb":{"q8v":3.1965,"q5v":2.4588,"q2v":1.0456,"cvpos":0.029}},"lxr_fc_rights":4.37},{"stockId":2411,"date":"2021-03-22T16:00:00.000Z","pb":0.693,"sp":4.35,"statistics":{"pb":{"q8v":3.1981,"q5v":2.4611,"q2v":1.0472,"cvpos":0.0258}},"lxr_fc_rights":4.35},{"stockId":2411,"date":"2021-03-21T16:00:00.000Z","pb":0.716,"sp":4.49,"statistics":{"pb":{"q8v":3.1996,"q5v":2.4626,"q2v":1.0493,"cvpos":0.0419}},"lxr_fc_rights":4.49},{"stockId":2411,"date":"2021-03-18T16:00:00.000Z","pb":0.716,"sp":4.49,"statistics":{"pb":{"q8v":3.2094,"q5v":2.4642,"q2v":1.0533,"cvpos":0.0417}},"lxr_fc_rights":4.49},{"stockId":2411,"date":"2021-03-17T16:00:00.000Z","pb":0.711,"sp":4.46,"statistics":{"pb":{"q8v":3.2108,"q5v":2.4657,"q2v":1.0533,"cvpos":0.037}},"lxr_fc_rights":4.46},{"stockId":2411,"date":"2021-03-16T16:00:00.000Z","pb":0.7,"sp":4.39,"statistics":{"pb":{"q8v":3.2108,"q5v":2.4657,"q2v":1.054,"cvpos":0.0322}},"lxr_fc_rights":4.39},{"stockId":2411,"date":"2021-03-15T16:00:00.000Z","pb":0.698,"sp":4.38,"statistics":{"pb":{"q8v":3.2171,"q5v":2.4665,"q2v":1.057,"cvpos":0.029}},"lxr_fc_rights":4.38},{"stockId":2411,"date":"2021-03-14T16:00:00.000Z","pb":0.685,"sp":4.3,"statistics":{"pb":{"q8v":3.2192,"q5v":2.468,"q2v":1.0595,"cvpos":0.0209}},"lxr_fc_rights":4.3},{"stockId":2411,"date":"2021-03-11T16:00:00.000Z","pb":0.668,"sp":4.19,"statistics":{"pb":{"q8v":3.2257,"q5v":2.4757,"q2v":1.0617,"cvpos":0.0161}},"lxr_fc_rights":4.19},{"stockId":2411,"date":"2021-03-10T16:00:00.000Z","pb":0.676,"sp":4.24,"statistics":{"pb":{"q8v":3.2273,"q5v":2.478,"q2v":1.0617,"cvpos":0.0161}},"lxr_fc_rights":4.24},{"stockId":2411,"date":"2021-03-09T16:00:00.000Z","pb":0.665,"sp":4.17,"statistics":{"pb":{"q8v":3.2273,"q5v":2.481,"q2v":1.0626,"cvpos":0.0145}},"lxr_fc_rights":4.17},{"stockId":2411,"date":"2021-03-08T16:00:00.000Z","pb":0.698,"sp":4.38,"statistics":{"pb":{"q8v":3.2289,"q5v":2.4849,"q2v":1.0641,"cvpos":0.0225}},"lxr_fc_rights":4.38},{"stockId":2411,"date":"2021-03-07T16:00:00.000Z","pb":0.717,"sp":4.5,"statistics":{"pb":{"q8v":3.237,"q5v":2.4872,"q2v":1.0641,"cvpos":0.0338}},"lxr_fc_rights":4.5},{"stockId":2411,"date":"2021-03-04T16:00:00.000Z","pb":0.716,"sp":4.49,"statistics":{"pb":{"q8v":3.2435,"q5v":2.4912,"q2v":1.0657,"cvpos":0.0289}},"lxr_fc_rights":4.49},{"stockId":2411,"date":"2021-03-03T16:00:00.000Z","pb":0.716,"sp":4.49,"statistics":{"pb":{"q8v":3.2451,"q5v":2.4919,"q2v":1.0657,"cvpos":0.0289}},"lxr_fc_rights":4.49},{"stockId":2411,"date":"2021-03-02T16:00:00.000Z","pb":0.73,"sp":4.58,"statistics":{"pb":{"q8v":3.2451,"q5v":2.4927,"q2v":1.0663,"cvpos":0.0354}},"lxr_fc_rights":4.58},{"stockId":2411,"date":"2021-03-01T16:00:00.000Z","pb":0.722,"sp":4.53,"statistics":{"pb":{"q8v":3.25,"q5v":2.4974,"q2v":1.0663,"cvpos":0.0322}},"lxr_fc_rights":4.53},{"stockId":2411,"date":"2021-02-28T16:00:00.000Z","pb":0.756,"sp":4.74,"statistics":{"pb":{"q8v":3.2597,"q5v":2.502,"q2v":1.0719,"cvpos":0.0386}},"lxr_fc_rights":4.74},{"stockId":2411,"date":"2021-02-25T16:00:00.000Z","pb":0.687,"sp":4.31,"statistics":{"pb":{"q8v":3.276,"q5v":2.505,"q2v":1.0734,"cvpos":0.0161}},"lxr_fc_rights":4.31},{"stockId":2411,"date":"2021-02-24T16:00:00.000Z","pb":0.681,"sp":4.27,"statistics":{"pb":{"q8v":3.2808,"q5v":2.5059,"q2v":1.0734,"cvpos":0.0145}},"lxr_fc_rights":4.27},{"stockId":2411,"date":"2021-02-23T16:00:00.000Z","pb":0.695,"sp":4.36,"statistics":{"pb":{"q8v":3.2808,"q5v":2.5073,"q2v":1.0796,"cvpos":0.0161}},"lxr_fc_rights":4.36},{"stockId":2411,"date":"2021-02-22T16:00:00.000Z","pb":0.692,"sp":4.34,"statistics":{"pb":{"q8v":3.2938,"q5v":2.5112,"q2v":1.0802,"cvpos":0.0145}},"lxr_fc_rights":4.34},{"stockId":2411,"date":"2021-02-21T16:00:00.000Z","pb":0.711,"sp":4.46,"statistics":{"pb":{"q8v":3.2938,"q5v":2.5137,"q2v":1.0826,"cvpos":0.0193}},"lxr_fc_rights":4.46},{"stockId":2411,"date":"2021-02-18T16:00:00.000Z","pb":0.697,"sp":4.37,"statistics":{"pb":{"q8v":3.2938,"q5v":2.5137,"q2v":1.0833,"cvpos":0.0145}},"lxr_fc_rights":4.37},{"stockId":2411,"date":"2021-02-17T16:00:00.000Z","pb":0.658,"sp":4.13,"statistics":{"pb":{"q8v":3.2938,"q5v":2.5143,"q2v":1.0833,"cvpos":0.0129}},"lxr_fc_rights":4.13},{"stockId":2411,"date":"2021-02-09T16:00:00.000Z","pb":0.625,"sp":3.92,"statistics":{"pb":{"q8v":3.3068,"q5v":2.5228,"q2v":1.0842,"cvpos":0.0081}},"lxr_fc_rights":3.92},{"stockId":2411,"date":"2021-02-08T16:00:00.000Z","pb":0.62,"sp":3.89,"statistics":{"pb":{"q8v":3.3184,"q5v":2.529,"q2v":1.0857,"cvpos":0.0064}},"lxr_fc_rights":3.89},{"stockId":2411,"date":"2021-02-07T16:00:00.000Z","pb":0.612,"sp":3.84,"statistics":{"pb":{"q8v":3.3263,"q5v":2.5421,"q2v":1.091,"cvpos":0.0032}},"lxr_fc_rights":3.84},{"stockId":2411,"date":"2021-02-04T16:00:00.000Z","pb":0.598,"sp":3.75,"statistics":{"pb":{"q8v":3.336,"q5v":2.5542,"q2v":1.0972,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":2411,"date":"2021-02-03T16:00:00.000Z","pb":0.599,"sp":3.76,"statistics":{"pb":{"q8v":3.3425,"q5v":2.5557,"q2v":1.0972,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":2411,"date":"2021-02-02T16:00:00.000Z","pb":0.619,"sp":3.88,"statistics":{"pb":{"q8v":3.3425,"q5v":2.5596,"q2v":1.0972,"cvpos":0}},"lxr_fc_rights":3.88},{"stockId":2411,"date":"2021-02-01T16:00:00.000Z","pb":0.638,"sp":4,"statistics":{"pb":{"q8v":3.3603,"q5v":2.5684,"q2v":1.0981,"cvpos":0}},"lxr_fc_rights":4},{"stockId":2411,"date":"2021-01-31T16:00:00.000Z","pb":0.646,"sp":4.05,"statistics":{"pb":{"q8v":3.3636,"q5v":2.574,"q2v":1.1002,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":2411,"date":"2021-01-28T16:00:00.000Z","pb":0.7,"sp":4.39,"statistics":{"pb":{"q8v":3.3712,"q5v":2.5768,"q2v":1.1018,"cvpos":0}},"lxr_fc_rights":4.39},{"stockId":2411,"date":"2021-01-27T16:00:00.000Z","pb":0.733,"sp":4.6,"statistics":{"pb":{"q8v":3.3831,"q5v":2.5775,"q2v":1.1018,"cvpos":0.008}},"lxr_fc_rights":4.6},{"stockId":2411,"date":"2021-01-26T16:00:00.000Z","pb":0.711,"sp":4.46,"statistics":{"pb":{"q8v":3.3831,"q5v":2.5783,"q2v":1.1018,"cvpos":0.0016}},"lxr_fc_rights":4.46},{"stockId":2411,"date":"2021-01-25T16:00:00.000Z","pb":0.709,"sp":4.45,"statistics":{"pb":{"q8v":3.3847,"q5v":2.5792,"q2v":1.1064,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":2411,"date":"2021-01-24T16:00:00.000Z","pb":0.716,"sp":4.49,"statistics":{"pb":{"q8v":3.3912,"q5v":2.5801,"q2v":1.1141,"cvpos":0}},"lxr_fc_rights":4.49},{"stockId":2411,"date":"2021-01-21T16:00:00.000Z","pb":0.752,"sp":4.72,"statistics":{"pb":{"q8v":3.4058,"q5v":2.583,"q2v":1.1157,"cvpos":0.0048}},"lxr_fc_rights":4.72},{"stockId":2411,"date":"2021-01-20T16:00:00.000Z","pb":0.786,"sp":4.93,"statistics":{"pb":{"q8v":3.4204,"q5v":2.5838,"q2v":1.1157,"cvpos":0.0161}},"lxr_fc_rights":4.93},{"stockId":2411,"date":"2021-01-19T16:00:00.000Z","pb":0.77,"sp":4.83,"statistics":{"pb":{"q8v":3.4204,"q5v":2.5838,"q2v":1.1157,"cvpos":0.0097}},"lxr_fc_rights":4.83},{"stockId":2411,"date":"2021-01-18T16:00:00.000Z","pb":0.78,"sp":4.89,"statistics":{"pb":{"q8v":3.5318,"q5v":2.5853,"q2v":1.1188,"cvpos":0.0113}},"lxr_fc_rights":4.89},{"stockId":2411,"date":"2021-01-17T16:00:00.000Z","pb":0.778,"sp":4.88,"statistics":{"pb":{"q8v":3.5696,"q5v":2.5908,"q2v":1.1212,"cvpos":0.0097}},"lxr_fc_rights":4.88},{"stockId":2411,"date":"2021-01-14T16:00:00.000Z","pb":0.765,"sp":4.8,"statistics":{"pb":{"q8v":3.6021,"q5v":2.5978,"q2v":1.1258,"cvpos":0.008}},"lxr_fc_rights":4.8},{"stockId":2411,"date":"2021-01-13T16:00:00.000Z","pb":0.757,"sp":4.75,"statistics":{"pb":{"q8v":3.6037,"q5v":2.5993,"q2v":1.1258,"cvpos":0.0048}},"lxr_fc_rights":4.75},{"stockId":2411,"date":"2021-01-12T16:00:00.000Z","pb":0.759,"sp":4.76,"statistics":{"pb":{"q8v":3.6037,"q5v":2.6032,"q2v":1.128,"cvpos":0.0048}},"lxr_fc_rights":4.76},{"stockId":2411,"date":"2021-01-11T16:00:00.000Z","pb":0.8,"sp":5.02,"statistics":{"pb":{"q8v":3.6102,"q5v":2.6102,"q2v":1.1311,"cvpos":0.0064}},"lxr_fc_rights":5.02},{"stockId":2411,"date":"2021-01-10T16:00:00.000Z","pb":0.727,"sp":4.56,"statistics":{"pb":{"q8v":3.6135,"q5v":2.6141,"q2v":1.1327,"cvpos":0.0016}},"lxr_fc_rights":4.56},{"stockId":2411,"date":"2021-01-07T16:00:00.000Z","pb":0.746,"sp":4.68,"statistics":{"pb":{"q8v":3.6346,"q5v":2.6245,"q2v":1.1366,"cvpos":0.0016}},"lxr_fc_rights":4.68},{"stockId":2411,"date":"2021-01-06T16:00:00.000Z","pb":0.721,"sp":4.52,"statistics":{"pb":{"q8v":3.6508,"q5v":2.6262,"q2v":1.1366,"cvpos":0}},"lxr_fc_rights":4.52},{"stockId":2411,"date":"2021-01-05T16:00:00.000Z","pb":0.781,"sp":4.9,"statistics":{"pb":{"q8v":3.6508,"q5v":2.6276,"q2v":1.1382,"cvpos":0}},"lxr_fc_rights":4.9},{"stockId":2411,"date":"2021-01-04T16:00:00.000Z","pb":0.837,"sp":5.25,"statistics":{"pb":{"q8v":3.6654,"q5v":2.6359,"q2v":1.1397,"cvpos":0.0064}},"lxr_fc_rights":5.25},{"stockId":2411,"date":"2021-01-03T16:00:00.000Z","pb":0.842,"sp":5.28,"statistics":{"pb":{"q8v":3.667,"q5v":2.6484,"q2v":1.1443,"cvpos":0.0064}},"lxr_fc_rights":5.28},{"stockId":2411,"date":"2020-12-30T16:00:00.000Z","pb":0.829,"sp":5.2,"statistics":{"pb":{"q8v":3.6702,"q5v":2.6569,"q2v":1.145,"cvpos":0.0016}},"lxr_fc_rights":5.2},{"stockId":2411,"date":"2020-12-29T16:00:00.000Z","pb":0.824,"sp":5.17,"statistics":{"pb":{"q8v":3.6702,"q5v":2.6574,"q2v":1.145,"cvpos":0}},"lxr_fc_rights":5.17},{"stockId":2411,"date":"2020-12-28T16:00:00.000Z","pb":0.831,"sp":5.21,"statistics":{"pb":{"q8v":3.6751,"q5v":2.6579,"q2v":1.1481,"cvpos":0}},"lxr_fc_rights":5.21},{"stockId":2411,"date":"2020-12-27T16:00:00.000Z","pb":0.832,"sp":5.22,"statistics":{"pb":{"q8v":3.6751,"q5v":2.6598,"q2v":1.149,"cvpos":0}},"lxr_fc_rights":5.22},{"stockId":2411,"date":"2020-12-24T16:00:00.000Z","pb":0.856,"sp":5.37,"statistics":{"pb":{"q8v":3.6962,"q5v":2.6672,"q2v":1.1558,"cvpos":0.0016}},"lxr_fc_rights":5.37},{"stockId":2411,"date":"2020-12-23T16:00:00.000Z","pb":0.854,"sp":5.36,"statistics":{"pb":{"q8v":3.6978,"q5v":2.669,"q2v":1.1558,"cvpos":0}},"lxr_fc_rights":5.36},{"stockId":2411,"date":"2020-12-22T16:00:00.000Z","pb":0.885,"sp":5.55,"statistics":{"pb":{"q8v":3.6978,"q5v":2.6706,"q2v":1.1604,"cvpos":0.0032}},"lxr_fc_rights":5.55},{"stockId":2411,"date":"2020-12-21T16:00:00.000Z","pb":0.893,"sp":5.6,"statistics":{"pb":{"q8v":3.7461,"q5v":2.6785,"q2v":1.1614,"cvpos":0.0081}},"lxr_fc_rights":5.6},{"stockId":2411,"date":"2020-12-20T16:00:00.000Z","pb":0.885,"sp":5.55,"statistics":{"pb":{"q8v":3.7498,"q5v":2.6849,"q2v":1.162,"cvpos":0.0032}},"lxr_fc_rights":5.55},{"stockId":2411,"date":"2020-12-17T16:00:00.000Z","pb":0.878,"sp":5.51,"statistics":{"pb":{"q8v":3.886,"q5v":2.6881,"q2v":1.1645,"cvpos":0.0016}},"lxr_fc_rights":5.51},{"stockId":2411,"date":"2020-12-16T16:00:00.000Z","pb":0.891,"sp":5.59,"statistics":{"pb":{"q8v":3.9266,"q5v":2.6912,"q2v":1.1645,"cvpos":0.0032}},"lxr_fc_rights":5.59},{"stockId":2411,"date":"2020-12-15T16:00:00.000Z","pb":0.87,"sp":5.46,"statistics":{"pb":{"q8v":3.9266,"q5v":2.692,"q2v":1.1666,"cvpos":0}},"lxr_fc_rights":5.46},{"stockId":2411,"date":"2020-12-14T16:00:00.000Z","pb":0.896,"sp":5.62,"statistics":{"pb":{"q8v":3.9639,"q5v":2.6967,"q2v":1.1681,"cvpos":0.0016}},"lxr_fc_rights":5.62},{"stockId":2411,"date":"2020-12-13T16:00:00.000Z","pb":0.888,"sp":5.57,"statistics":{"pb":{"q8v":3.9785,"q5v":2.7036,"q2v":1.1697,"cvpos":0}},"lxr_fc_rights":5.57},{"stockId":2411,"date":"2020-12-10T16:00:00.000Z","pb":0.904,"sp":5.67,"statistics":{"pb":{"q8v":4.162,"q5v":2.7094,"q2v":1.1697,"cvpos":0}},"lxr_fc_rights":5.67},{"stockId":2411,"date":"2020-12-09T16:00:00.000Z","pb":0.969,"sp":6.08,"statistics":{"pb":{"q8v":4.1886,"q5v":2.7118,"q2v":1.1697,"cvpos":0}},"lxr_fc_rights":6.08},{"stockId":2411,"date":"2020-12-08T16:00:00.000Z","pb":0.984,"sp":6.17,"statistics":{"pb":{"q8v":4.1886,"q5v":2.7124,"q2v":1.1697,"cvpos":0.0177}},"lxr_fc_rights":6.17},{"stockId":2411,"date":"2020-12-07T16:00:00.000Z","pb":1.023,"sp":6.42,"statistics":{"pb":{"q8v":4.2616,"q5v":2.7148,"q2v":1.1774,"cvpos":0.0564}},"lxr_fc_rights":6.42},{"stockId":2411,"date":"2020-12-06T16:00:00.000Z","pb":1.003,"sp":6.29,"statistics":{"pb":{"q8v":4.3332,"q5v":2.7186,"q2v":1.1789,"cvpos":0.0354}},"lxr_fc_rights":6.29},{"stockId":2411,"date":"2020-12-03T16:00:00.000Z","pb":1.012,"sp":6.35,"statistics":{"pb":{"q8v":4.3451,"q5v":2.7229,"q2v":1.182,"cvpos":0.0433}},"lxr_fc_rights":6.35},{"stockId":2411,"date":"2020-12-02T16:00:00.000Z","pb":0.99,"sp":6.21,"statistics":{"pb":{"q8v":4.3513,"q5v":2.7244,"q2v":1.182,"cvpos":0.0273}},"lxr_fc_rights":6.21},{"stockId":2411,"date":"2020-12-01T16:00:00.000Z","pb":0.979,"sp":6.14,"statistics":{"pb":{"q8v":4.3513,"q5v":2.7244,"q2v":1.1844,"cvpos":0.0097}},"lxr_fc_rights":6.14},{"stockId":2411,"date":"2020-11-30T16:00:00.000Z","pb":0.98,"sp":6.15,"statistics":{"pb":{"q8v":4.3817,"q5v":2.7276,"q2v":1.1851,"cvpos":0.0113}},"lxr_fc_rights":6.15},{"stockId":2411,"date":"2020-11-29T16:00:00.000Z","pb":0.977,"sp":6.13,"statistics":{"pb":{"q8v":4.3834,"q5v":2.7316,"q2v":1.186,"cvpos":0.0064}},"lxr_fc_rights":6.13},{"stockId":2411,"date":"2020-11-26T16:00:00.000Z","pb":0.98,"sp":6.15,"statistics":{"pb":{"q8v":4.4024,"q5v":2.7339,"q2v":1.1913,"cvpos":0.0096}},"lxr_fc_rights":6.15},{"stockId":2411,"date":"2020-11-25T16:00:00.000Z","pb":0.985,"sp":6.18,"statistics":{"pb":{"q8v":4.4075,"q5v":2.7339,"q2v":1.1913,"cvpos":0.0145}},"lxr_fc_rights":6.18},{"stockId":2411,"date":"2020-11-24T16:00:00.000Z","pb":1.004,"sp":6.3,"statistics":{"pb":{"q8v":4.4075,"q5v":2.7339,"q2v":1.1913,"cvpos":0.0274}},"lxr_fc_rights":6.3},{"stockId":2411,"date":"2020-11-23T16:00:00.000Z","pb":0.972,"sp":6.1,"statistics":{"pb":{"q8v":4.4182,"q5v":2.7351,"q2v":1.1937,"cvpos":0.0048}},"lxr_fc_rights":6.1},{"stockId":2411,"date":"2020-11-22T16:00:00.000Z","pb":0.979,"sp":6.14,"statistics":{"pb":{"q8v":4.4182,"q5v":2.7375,"q2v":1.1937,"cvpos":0.0064}},"lxr_fc_rights":6.14},{"stockId":2411,"date":"2020-11-19T16:00:00.000Z","pb":0.982,"sp":6.16,"statistics":{"pb":{"q8v":4.446,"q5v":2.7411,"q2v":1.1975,"cvpos":0.0064}},"lxr_fc_rights":6.16},{"stockId":2411,"date":"2020-11-18T16:00:00.000Z","pb":0.987,"sp":6.19,"statistics":{"pb":{"q8v":4.448,"q5v":2.7419,"q2v":1.1975,"cvpos":0.0113}},"lxr_fc_rights":6.19},{"stockId":2411,"date":"2020-11-17T16:00:00.000Z","pb":0.984,"sp":6.17,"statistics":{"pb":{"q8v":4.448,"q5v":2.7427,"q2v":1.1975,"cvpos":0.0064}},"lxr_fc_rights":6.17},{"stockId":2411,"date":"2020-11-16T16:00:00.000Z","pb":0.992,"sp":6.22,"statistics":{"pb":{"q8v":4.4514,"q5v":2.7435,"q2v":1.2021,"cvpos":0.0145}},"lxr_fc_rights":6.22},{"stockId":2411,"date":"2020-11-15T16:00:00.000Z","pb":1.003,"sp":6.29,"statistics":{"pb":{"q8v":4.4669,"q5v":2.7458,"q2v":1.2052,"cvpos":0.0161}},"lxr_fc_rights":6.29},{"stockId":2411,"date":"2020-11-12T16:00:00.000Z","pb":1.006,"sp":6.31,"statistics":{"pb":{"q8v":4.4721,"q5v":2.75,"q2v":1.2182,"cvpos":0.0161}},"lxr_fc_rights":6.31},{"stockId":2411,"date":"2020-11-11T16:00:00.000Z","pb":0.987,"sp":6.19,"statistics":{"pb":{"q8v":4.4773,"q5v":2.7503,"q2v":1.2182,"cvpos":0.0096}},"lxr_fc_rights":6.19},{"stockId":2411,"date":"2020-11-10T16:00:00.000Z","pb":0.969,"sp":6.08,"statistics":{"pb":{"q8v":4.4773,"q5v":2.7524,"q2v":1.2191,"cvpos":0}},"lxr_fc_rights":6.08},{"stockId":2411,"date":"2020-11-09T16:00:00.000Z","pb":0.977,"sp":6.13,"statistics":{"pb":{"q8v":4.4791,"q5v":2.7553,"q2v":1.2198,"cvpos":0.0032}},"lxr_fc_rights":6.13},{"stockId":2411,"date":"2020-11-08T16:00:00.000Z","pb":0.984,"sp":6.17,"statistics":{"pb":{"q8v":4.4808,"q5v":2.7561,"q2v":1.2237,"cvpos":0.0032}},"lxr_fc_rights":6.17},{"stockId":2411,"date":"2020-11-05T16:00:00.000Z","pb":0.971,"sp":6.09,"statistics":{"pb":{"q8v":4.4826,"q5v":2.7625,"q2v":1.2299,"cvpos":0}},"lxr_fc_rights":6.09},{"stockId":2411,"date":"2020-11-04T16:00:00.000Z","pb":0.99,"sp":6.21,"statistics":{"pb":{"q8v":4.4878,"q5v":2.7625,"q2v":1.2299,"cvpos":0.0032}},"lxr_fc_rights":6.21},{"stockId":2411,"date":"2020-11-03T16:00:00.000Z","pb":0.99,"sp":6.21,"statistics":{"pb":{"q8v":4.4878,"q5v":2.7672,"q2v":1.233,"cvpos":0.0032}},"lxr_fc_rights":6.21},{"stockId":2411,"date":"2020-11-02T16:00:00.000Z","pb":0.985,"sp":6.18,"statistics":{"pb":{"q8v":4.4913,"q5v":2.7736,"q2v":1.2391,"cvpos":0.0016}},"lxr_fc_rights":6.18},{"stockId":2411,"date":"2020-11-01T16:00:00.000Z","pb":0.971,"sp":6.09,"statistics":{"pb":{"q8v":4.4913,"q5v":2.776,"q2v":1.2407,"cvpos":0}},"lxr_fc_rights":6.09},{"stockId":2411,"date":"2020-10-29T16:00:00.000Z","pb":1.022,"sp":6.41,"statistics":{"pb":{"q8v":4.4963,"q5v":2.783,"q2v":1.2468,"cvpos":0.0128}},"lxr_fc_rights":6.41},{"stockId":2411,"date":"2020-10-28T16:00:00.000Z","pb":1.015,"sp":6.58,"statistics":{"pb":{"q8v":4.4982,"q5v":2.7877,"q2v":1.2468,"cvpos":0.0048}},"lxr_fc_rights":6.58},{"stockId":2411,"date":"2020-10-27T16:00:00.000Z","pb":1.026,"sp":6.65,"statistics":{"pb":{"q8v":4.4982,"q5v":2.7885,"q2v":1.252,"cvpos":0.0145}},"lxr_fc_rights":6.65},{"stockId":2411,"date":"2020-10-26T16:00:00.000Z","pb":1.035,"sp":6.71,"statistics":{"pb":{"q8v":4.5052,"q5v":2.7916,"q2v":1.2582,"cvpos":0.0177}},"lxr_fc_rights":6.71},{"stockId":2411,"date":"2020-10-25T16:00:00.000Z","pb":1.024,"sp":6.64,"statistics":{"pb":{"q8v":4.5086,"q5v":2.8138,"q2v":1.2905,"cvpos":0.0113}},"lxr_fc_rights":6.64},{"stockId":2411,"date":"2020-10-22T16:00:00.000Z","pb":1.024,"sp":6.64,"statistics":{"pb":{"q8v":4.5226,"q5v":2.8543,"q2v":1.3166,"cvpos":0.0112}},"lxr_fc_rights":6.64},{"stockId":2411,"date":"2020-10-21T16:00:00.000Z","pb":1.035,"sp":6.71,"statistics":{"pb":{"q8v":4.5226,"q5v":2.8591,"q2v":1.3166,"cvpos":0.0145}},"lxr_fc_rights":6.71},{"stockId":2411,"date":"2020-10-20T16:00:00.000Z","pb":1.047,"sp":6.79,"statistics":{"pb":{"q8v":4.5226,"q5v":2.8598,"q2v":1.3258,"cvpos":0.0338}},"lxr_fc_rights":6.79},{"stockId":2411,"date":"2020-10-19T16:00:00.000Z","pb":1.066,"sp":6.91,"statistics":{"pb":{"q8v":4.526,"q5v":2.8622,"q2v":1.3348,"cvpos":0.0531}},"lxr_fc_rights":6.91},{"stockId":2411,"date":"2020-10-18T16:00:00.000Z","pb":1.06,"sp":6.87,"statistics":{"pb":{"q8v":4.526,"q5v":2.8678,"q2v":1.3365,"cvpos":0.0419}},"lxr_fc_rights":6.87},{"stockId":2411,"date":"2020-10-15T16:00:00.000Z","pb":1.064,"sp":6.9,"statistics":{"pb":{"q8v":4.5313,"q5v":2.8749,"q2v":1.3411,"cvpos":0.0465}},"lxr_fc_rights":6.9},{"stockId":2411,"date":"2020-10-14T16:00:00.000Z","pb":1.061,"sp":6.88,"statistics":{"pb":{"q8v":4.5313,"q5v":2.8781,"q2v":1.3411,"cvpos":0.0418}},"lxr_fc_rights":6.88},{"stockId":2411,"date":"2020-10-13T16:00:00.000Z","pb":1.138,"sp":7.38,"statistics":{"pb":{"q8v":4.5313,"q5v":2.8805,"q2v":1.3442,"cvpos":0.1047}},"lxr_fc_rights":7.38},{"stockId":2411,"date":"2020-10-12T16:00:00.000Z","pb":1.137,"sp":7.37,"statistics":{"pb":{"q8v":4.5313,"q5v":2.8868,"q2v":1.3488,"cvpos":0.1031}},"lxr_fc_rights":7.37},{"stockId":2411,"date":"2020-10-11T16:00:00.000Z","pb":1.14,"sp":7.39,"statistics":{"pb":{"q8v":4.533,"q5v":2.8931,"q2v":1.358,"cvpos":0.1031}},"lxr_fc_rights":7.39},{"stockId":2411,"date":"2020-10-08T16:00:00.000Z","pb":1.098,"sp":7.12,"statistics":{"pb":{"q8v":4.54,"q5v":2.8973,"q2v":1.3627,"cvpos":0.0738}},"lxr_fc_rights":7.12},{"stockId":2411,"date":"2020-09-29T16:00:00.000Z","pb":1.053,"sp":6.83,"statistics":{"pb":{"q8v":4.54,"q5v":2.8987,"q2v":1.3627,"cvpos":0.037}},"lxr_fc_rights":6.83},{"stockId":2411,"date":"2020-09-28T16:00:00.000Z","pb":1.072,"sp":6.95,"statistics":{"pb":{"q8v":4.5417,"q5v":2.9003,"q2v":1.3688,"cvpos":0.0498}},"lxr_fc_rights":6.95},{"stockId":2411,"date":"2020-09-27T16:00:00.000Z","pb":1.063,"sp":6.89,"statistics":{"pb":{"q8v":4.5487,"q5v":2.9189,"q2v":1.3703,"cvpos":0.0418}},"lxr_fc_rights":6.89},{"stockId":2411,"date":"2020-09-24T16:00:00.000Z","pb":1.115,"sp":7.23,"statistics":{"pb":{"q8v":4.5504,"q5v":2.924,"q2v":1.3965,"cvpos":0.0785}},"lxr_fc_rights":7.23},{"stockId":2411,"date":"2020-09-23T16:00:00.000Z","pb":1.149,"sp":7.45,"statistics":{"pb":{"q8v":4.5504,"q5v":2.924,"q2v":1.461,"cvpos":0.1011}},"lxr_fc_rights":7.45},{"stockId":2411,"date":"2020-09-22T16:00:00.000Z","pb":1.144,"sp":7.42,"statistics":{"pb":{"q8v":4.5539,"q5v":2.924,"q2v":1.461,"cvpos":0.0949}},"lxr_fc_rights":7.42},{"stockId":2411,"date":"2020-09-21T16:00:00.000Z","pb":1.194,"sp":7.74,"statistics":{"pb":{"q8v":4.5539,"q5v":2.9304,"q2v":1.4886,"cvpos":0.1383}},"lxr_fc_rights":7.74},{"stockId":2411,"date":"2020-09-20T16:00:00.000Z","pb":1.195,"sp":7.75,"statistics":{"pb":{"q8v":4.5574,"q5v":2.9367,"q2v":1.5086,"cvpos":0.1383}},"lxr_fc_rights":7.75},{"stockId":2411,"date":"2020-09-17T16:00:00.000Z","pb":1.184,"sp":7.68,"statistics":{"pb":{"q8v":4.5591,"q5v":2.9478,"q2v":1.5624,"cvpos":0.1266}},"lxr_fc_rights":7.68},{"stockId":2411,"date":"2020-09-16T16:00:00.000Z","pb":1.121,"sp":7.27,"statistics":{"pb":{"q8v":4.5591,"q5v":2.9626,"q2v":1.5931,"cvpos":0.0835}},"lxr_fc_rights":7.27},{"stockId":2411,"date":"2020-09-15T16:00:00.000Z","pb":1.126,"sp":7.3,"statistics":{"pb":{"q8v":4.5661,"q5v":2.9774,"q2v":1.5931,"cvpos":0.0852}},"lxr_fc_rights":7.3},{"stockId":2411,"date":"2020-09-14T16:00:00.000Z","pb":1.073,"sp":6.96,"statistics":{"pb":{"q8v":4.5695,"q5v":2.9779,"q2v":1.6499,"cvpos":0.0498}},"lxr_fc_rights":6.96},{"stockId":2411,"date":"2020-09-13T16:00:00.000Z","pb":1.08,"sp":7,"statistics":{"pb":{"q8v":4.573,"q5v":2.9937,"q2v":1.7129,"cvpos":0.0498}},"lxr_fc_rights":7},{"stockId":2411,"date":"2020-09-10T16:00:00.000Z","pb":1.044,"sp":6.77,"statistics":{"pb":{"q8v":4.5765,"q5v":3.0096,"q2v":1.865,"cvpos":0.0304}},"lxr_fc_rights":6.77},{"stockId":2411,"date":"2020-09-09T16:00:00.000Z","pb":1.035,"sp":6.71,"statistics":{"pb":{"q8v":4.5765,"q5v":3.0111,"q2v":1.9034,"cvpos":0.0144}},"lxr_fc_rights":6.71},{"stockId":2411,"date":"2020-09-08T16:00:00.000Z","pb":1.083,"sp":7.02,"statistics":{"pb":{"q8v":4.58,"q5v":3.0127,"q2v":1.9034,"cvpos":0.0482}},"lxr_fc_rights":7.02},{"stockId":2411,"date":"2020-09-07T16:00:00.000Z","pb":1.084,"sp":7.03,"statistics":{"pb":{"q8v":4.5817,"q5v":3.0222,"q2v":1.9203,"cvpos":0.0514}},"lxr_fc_rights":7.03},{"stockId":2411,"date":"2020-09-06T16:00:00.000Z","pb":1.038,"sp":6.73,"statistics":{"pb":{"q8v":4.5817,"q5v":3.0365,"q2v":1.9449,"cvpos":0.0193}},"lxr_fc_rights":6.73},{"stockId":2411,"date":"2020-09-03T16:00:00.000Z","pb":1.046,"sp":6.78,"statistics":{"pb":{"q8v":4.5834,"q5v":3.0412,"q2v":1.9572,"cvpos":0.0272}},"lxr_fc_rights":6.78},{"stockId":2411,"date":"2020-09-02T16:00:00.000Z","pb":1.064,"sp":6.9,"statistics":{"pb":{"q8v":4.5834,"q5v":3.0523,"q2v":1.9603,"cvpos":0.0353}},"lxr_fc_rights":6.9},{"stockId":2411,"date":"2020-09-01T16:00:00.000Z","pb":1.086,"sp":7.04,"statistics":{"pb":{"q8v":4.5869,"q5v":3.0634,"q2v":1.9603,"cvpos":0.0466}},"lxr_fc_rights":7.04},{"stockId":2411,"date":"2020-08-31T16:00:00.000Z","pb":1.018,"sp":6.6,"statistics":{"pb":{"q8v":4.5904,"q5v":3.0829,"q2v":1.9695,"cvpos":0.0048}},"lxr_fc_rights":6.6},{"stockId":2411,"date":"2020-08-30T16:00:00.000Z","pb":1.019,"sp":6.61,"statistics":{"pb":{"q8v":4.5904,"q5v":3.1007,"q2v":1.9695,"cvpos":0.0064}},"lxr_fc_rights":6.61},{"stockId":2411,"date":"2020-08-27T16:00:00.000Z","pb":1.029,"sp":6.67,"statistics":{"pb":{"q8v":4.5939,"q5v":3.103,"q2v":1.9741,"cvpos":0.008}},"lxr_fc_rights":6.67},{"stockId":2411,"date":"2020-08-26T16:00:00.000Z","pb":1.02,"sp":6.61,"statistics":{"pb":{"q8v":4.5939,"q5v":3.1038,"q2v":1.9818,"cvpos":0.0064}},"lxr_fc_rights":6.61},{"stockId":2411,"date":"2020-08-25T16:00:00.000Z","pb":1.008,"sp":6.53,"statistics":{"pb":{"q8v":4.5939,"q5v":3.1046,"q2v":1.9818,"cvpos":0.0032}},"lxr_fc_rights":6.53},{"stockId":2411,"date":"2020-08-24T16:00:00.000Z","pb":1.029,"sp":6.67,"statistics":{"pb":{"q8v":4.5956,"q5v":3.1046,"q2v":1.991,"cvpos":0.0048}},"lxr_fc_rights":6.67},{"stockId":2411,"date":"2020-08-23T16:00:00.000Z","pb":1.043,"sp":6.76,"statistics":{"pb":{"q8v":4.6008,"q5v":3.1072,"q2v":1.991,"cvpos":0.0145}},"lxr_fc_rights":6.76},{"stockId":2411,"date":"2020-08-20T16:00:00.000Z","pb":1.039,"sp":6.73,"statistics":{"pb":{"q8v":4.6008,"q5v":3.1105,"q2v":2.0079,"cvpos":0.0096}},"lxr_fc_rights":6.73},{"stockId":2411,"date":"2020-08-19T16:00:00.000Z","pb":1.035,"sp":6.71,"statistics":{"pb":{"q8v":4.6008,"q5v":3.1113,"q2v":2.011,"cvpos":0.0048}},"lxr_fc_rights":6.71},{"stockId":2411,"date":"2020-08-18T16:00:00.000Z","pb":1.106,"sp":7.17,"statistics":{"pb":{"q8v":4.6008,"q5v":3.1121,"q2v":2.011,"cvpos":0.045}},"lxr_fc_rights":7.17},{"stockId":2411,"date":"2020-08-17T16:00:00.000Z","pb":1.164,"sp":7.54,"statistics":{"pb":{"q8v":4.6026,"q5v":3.1153,"q2v":2.0156,"cvpos":0.0723}},"lxr_fc_rights":7.54},{"stockId":2411,"date":"2020-08-16T16:00:00.000Z","pb":1.148,"sp":7.44,"statistics":{"pb":{"q8v":4.6026,"q5v":3.1186,"q2v":2.0232,"cvpos":0.0627}},"lxr_fc_rights":7.44},{"stockId":2411,"date":"2020-08-13T16:00:00.000Z","pb":1.131,"sp":7.33,"statistics":{"pb":{"q8v":4.6043,"q5v":3.1268,"q2v":2.0309,"cvpos":0.0545}},"lxr_fc_rights":7.33},{"stockId":2411,"date":"2020-08-12T16:00:00.000Z","pb":1.119,"sp":7.25,"statistics":{"pb":{"q8v":4.6043,"q5v":3.1284,"q2v":2.034,"cvpos":0.0498}},"lxr_fc_rights":7.25},{"stockId":2411,"date":"2020-08-11T16:00:00.000Z","pb":1.116,"sp":7.23,"statistics":{"pb":{"q8v":4.6043,"q5v":3.1299,"q2v":2.034,"cvpos":0.0466}},"lxr_fc_rights":7.23},{"stockId":2411,"date":"2020-08-10T16:00:00.000Z","pb":1.133,"sp":7.34,"statistics":{"pb":{"q8v":4.6043,"q5v":3.1316,"q2v":2.0417,"cvpos":0.0514}},"lxr_fc_rights":7.34},{"stockId":2411,"date":"2020-08-09T16:00:00.000Z","pb":1.17,"sp":7.58,"statistics":{"pb":{"q8v":4.6061,"q5v":3.1316,"q2v":2.0432,"cvpos":0.0691}},"lxr_fc_rights":7.58},{"stockId":2411,"date":"2020-08-06T16:00:00.000Z","pb":1.145,"sp":7.42,"statistics":{"pb":{"q8v":4.6078,"q5v":3.1364,"q2v":2.0955,"cvpos":0.0529}},"lxr_fc_rights":7.42},{"stockId":2411,"date":"2020-08-05T16:00:00.000Z","pb":1.167,"sp":7.56,"statistics":{"pb":{"q8v":4.6078,"q5v":3.1379,"q2v":2.1062,"cvpos":0.0642}},"lxr_fc_rights":7.56},{"stockId":2411,"date":"2020-08-04T16:00:00.000Z","pb":1.182,"sp":7.66,"statistics":{"pb":{"q8v":4.613,"q5v":3.1394,"q2v":2.1062,"cvpos":0.074}},"lxr_fc_rights":7.66},{"stockId":2411,"date":"2020-08-03T16:00:00.000Z","pb":1.185,"sp":7.68,"statistics":{"pb":{"q8v":4.613,"q5v":3.1397,"q2v":2.1477,"cvpos":0.0756}},"lxr_fc_rights":7.68},{"stockId":2411,"date":"2020-08-02T16:00:00.000Z","pb":1.219,"sp":7.9,"statistics":{"pb":{"q8v":4.613,"q5v":3.1397,"q2v":2.1907,"cvpos":0.0932}},"lxr_fc_rights":7.9},{"stockId":2411,"date":"2020-07-30T16:00:00.000Z","pb":1.191,"sp":7.72,"statistics":{"pb":{"q8v":4.6165,"q5v":3.1413,"q2v":2.3167,"cvpos":0.0769}},"lxr_fc_rights":7.72},{"stockId":2411,"date":"2020-07-29T16:00:00.000Z","pb":1.202,"sp":7.79,"statistics":{"pb":{"q8v":4.6165,"q5v":3.1421,"q2v":2.3981,"cvpos":0.0851}},"lxr_fc_rights":7.79},{"stockId":2411,"date":"2020-07-28T16:00:00.000Z","pb":1.156,"sp":7.49,"statistics":{"pb":{"q8v":4.6182,"q5v":3.1429,"q2v":2.3981,"cvpos":0.0563}},"lxr_fc_rights":7.49},{"stockId":2411,"date":"2020-07-27T16:00:00.000Z","pb":1.133,"sp":7.34,"statistics":{"pb":{"q8v":4.62,"q5v":3.1445,"q2v":2.3996,"cvpos":0.0514}},"lxr_fc_rights":7.34},{"stockId":2411,"date":"2020-07-26T16:00:00.000Z","pb":1.102,"sp":7.14,"statistics":{"pb":{"q8v":4.6217,"q5v":3.1458,"q2v":2.4012,"cvpos":0.0402}},"lxr_fc_rights":7.14},{"stockId":2411,"date":"2020-07-23T16:00:00.000Z","pb":1.116,"sp":7.23,"statistics":{"pb":{"q8v":4.6235,"q5v":3.1494,"q2v":2.4042,"cvpos":0.0449}},"lxr_fc_rights":7.23},{"stockId":2411,"date":"2020-07-22T16:00:00.000Z","pb":1.17,"sp":7.58,"statistics":{"pb":{"q8v":4.6235,"q5v":3.1508,"q2v":2.4104,"cvpos":0.0594}},"lxr_fc_rights":7.58},{"stockId":2411,"date":"2020-07-21T16:00:00.000Z","pb":1.179,"sp":7.64,"statistics":{"pb":{"q8v":4.6235,"q5v":3.1521,"q2v":2.4104,"cvpos":0.0643}},"lxr_fc_rights":7.64},{"stockId":2411,"date":"2020-07-20T16:00:00.000Z","pb":1.191,"sp":7.72,"statistics":{"pb":{"q8v":4.6252,"q5v":3.1526,"q2v":2.415,"cvpos":0.0675}},"lxr_fc_rights":7.72},{"stockId":2411,"date":"2020-07-19T16:00:00.000Z","pb":1.205,"sp":7.81,"statistics":{"pb":{"q8v":4.6252,"q5v":3.1537,"q2v":2.4181,"cvpos":0.074}},"lxr_fc_rights":7.81},{"stockId":2411,"date":"2020-07-16T16:00:00.000Z","pb":1.177,"sp":7.63,"statistics":{"pb":{"q8v":4.6269,"q5v":3.1575,"q2v":2.4273,"cvpos":0.0625}},"lxr_fc_rights":7.63},{"stockId":2411,"date":"2020-07-15T16:00:00.000Z","pb":1.151,"sp":7.46,"statistics":{"pb":{"q8v":4.6269,"q5v":3.16,"q2v":2.4288,"cvpos":0.0498}},"lxr_fc_rights":7.46},{"stockId":2411,"date":"2020-07-14T16:00:00.000Z","pb":1.244,"sp":8.06,"statistics":{"pb":{"q8v":4.6269,"q5v":3.1624,"q2v":2.4288,"cvpos":0.0852}},"lxr_fc_rights":8.06},{"stockId":2411,"date":"2020-07-13T16:00:00.000Z","pb":1.335,"sp":8.65,"statistics":{"pb":{"q8v":4.6269,"q5v":3.164,"q2v":2.4288,"cvpos":0.0965}},"lxr_fc_rights":8.65},{"stockId":2411,"date":"2020-07-12T16:00:00.000Z","pb":1.247,"sp":8.08,"statistics":{"pb":{"q8v":4.6269,"q5v":3.164,"q2v":2.435,"cvpos":0.0852}},"lxr_fc_rights":8.08}],"priceMetricsInfluencesList":[{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5624767508,"t_y2y":-0.2877075888265104}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5773341383,"t_y2y":-0.2430401842849352}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7956547081,"t_y2y":-0.13194657923745007}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7950843733,"t_y2y":-0.10263109472431693}}},"exchangeRate":1,"influenceDate":"2022-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-06-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":7896711266,"t_y2y":-0.0892286079032356}}},"exchangeRate":1,"influenceDate":"2022-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-06-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7627011716,"t_y2y":-0.10863748921436657}}},"exchangeRate":1,"influenceDate":"2022-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9165964779,"t_y2y":-0.04639464169940827}}},"exchangeRate":1,"influenceDate":"2021-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8860172986,"t_y2y":-0.10823094150331344}}},"exchangeRate":1,"influenceDate":"2021-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":8670354970,"t_y2y":-0.12683045498828738}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8556576728,"t_y2y":-0.1337376904919591}}},"exchangeRate":1,"influenceDate":"2021-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9611905700,"t_y2y":-0.03631916133656754}}},"exchangeRate":1,"influenceDate":"2020-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9935501688,"t_y2y":0.00924077108214929}}},"exchangeRate":1,"influenceDate":"2020-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9929749634,"t_y2y":0.02647483495711119}}},"exchangeRate":1,"influenceDate":"2020-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2020-05-06T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9877581691,"t_y2y":0.05849788563310552}}},"exchangeRate":1,"influenceDate":"2020-05-06T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9974158782,"t_y2y":0.05618460505520935}}},"exchangeRate":1,"influenceDate":"2019-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9844530634,"t_y2y":0.03497370864400909}}},"exchangeRate":1,"influenceDate":"2019-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":9673641570,"t_y2y":0.04055467475163963}}},"exchangeRate":1,"influenceDate":"2019-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2019-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9331697139,"t_y2y":0.02763566839142132}}},"exchangeRate":1,"influenceDate":"2019-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2411},{"date":"2010-05-24T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":25.8,"sharesOffered":21800000,"value":562440000,"influenceDate":"2010-05-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2411}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":2411,"reportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-06-29T16:00:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":2411,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-29T16:00:00.000Z","reportType":"annual_report","stockId":2411,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.16889871843215035,"cvpos":0,"minv":0.16889871843215035,"avgv":1.3530756520122025,"maxv":3.000519951829076,"maxpv":3.000519951829076,"q5v":1.2999252414968523,"q8v":1.7653120948893388,"q2v":0.9154447166330953,"maxvd":"2021-09-21T16:00:00.000Z","minvd":"2023-07-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}