window.pageData = {"stock":{"name":"齐翔腾达","stockCode":"002408","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.568,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6288,"q5v":0.5709,"q2v":0.5382,"cvpos":0.4738}},"lxr_fc_rights":4.8},{"stockId":2408,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.589,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.629,"q5v":0.5709,"q2v":0.5382,"cvpos":0.6116}},"lxr_fc_rights":4.98},{"date":"2026-07-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.562,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.629,"q5v":0.5709,"q2v":0.5382,"cvpos":0.4248}},"lxr_fc_rights":4.75},{"date":"2026-07-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.565,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.629,"q5v":0.5709,"q2v":0.5382,"cvpos":0.4599}},"lxr_fc_rights":4.78},{"date":"2026-07-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.571,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6291,"q5v":0.571,"q2v":0.5382,"cvpos":0.5}},"lxr_fc_rights":4.83},{"date":"2026-07-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.558,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5713,"q2v":0.5382,"cvpos":0.3953}},"lxr_fc_rights":4.72},{"date":"2026-07-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.563,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.5713,"q2v":0.5382,"cvpos":0.4339}},"lxr_fc_rights":4.76},{"stockId":2408,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.572,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.5715,"q2v":0.5382,"cvpos":0.5034}},"lxr_fc_rights":4.84},{"stockId":2408,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.56,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.5713,"q2v":0.5382,"cvpos":0.4033}},"lxr_fc_rights":4.74},{"stockId":2408,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.601,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.632,"q5v":0.5716,"q2v":0.5382,"cvpos":0.6588}},"lxr_fc_rights":5.08},{"date":"2026-07-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.579,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6347,"q5v":0.5718,"q2v":0.5382,"cvpos":0.5579}},"lxr_fc_rights":4.9},{"stockId":2408,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.556,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5718,"q2v":0.5382,"cvpos":0.3788}},"lxr_fc_rights":4.7},{"stockId":2408,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.568,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5721,"q2v":0.5382,"cvpos":0.4662}},"lxr_fc_rights":4.8},{"date":"2026-07-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.583,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5725,"q2v":0.5382,"cvpos":0.5677}},"lxr_fc_rights":4.93},{"stockId":2408,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.592,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.637,"q5v":0.5725,"q2v":0.5382,"cvpos":0.6119}},"lxr_fc_rights":5.01},{"date":"2026-07-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.585,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.6381,"q5v":0.5725,"q2v":0.5382,"cvpos":0.5771}},"lxr_fc_rights":4.95},{"stockId":2408,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.595,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.5725,"q2v":0.5382,"cvpos":0.624}},"lxr_fc_rights":5.03},{"date":"2026-06-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.579,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.5725,"q2v":0.5382,"cvpos":0.5559}},"lxr_fc_rights":4.9},{"date":"2026-06-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.554,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.5725,"q2v":0.5382,"cvpos":0.366}},"lxr_fc_rights":4.69},{"stockId":2408,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.549,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.5725,"q2v":0.5382,"cvpos":0.2901}},"lxr_fc_rights":4.64},{"date":"2026-06-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.563,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5728,"q2v":0.5382,"cvpos":0.427}},"lxr_fc_rights":4.76},{"date":"2026-06-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.578,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5729,"q2v":0.5382,"cvpos":0.5441}},"lxr_fc_rights":4.89},{"stockId":2408,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.595,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5728,"q2v":0.5382,"cvpos":0.6166}},"lxr_fc_rights":5.03},{"date":"2026-06-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.608,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5728,"q2v":0.5382,"cvpos":0.6768}},"lxr_fc_rights":5.14},{"stockId":2408,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.612,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5726,"q2v":0.5382,"cvpos":0.6916}},"lxr_fc_rights":5.18},{"date":"2026-06-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.597,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5728,"q2v":0.5382,"cvpos":0.6262}},"lxr_fc_rights":5.05},{"date":"2026-06-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.603,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5728,"q2v":0.5382,"cvpos":0.6492}},"lxr_fc_rights":5.1},{"stockId":2408,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.592,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5726,"q2v":0.5382,"cvpos":0.603}},"lxr_fc_rights":5.01},{"stockId":2408,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.589,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5726,"q2v":0.5382,"cvpos":0.5878}},"lxr_fc_rights":4.98},{"stockId":2408,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.577,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.6421,"q5v":0.5728,"q2v":0.5382,"cvpos":0.5393}},"lxr_fc_rights":4.88},{"stockId":2408,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.576,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5728,"q2v":0.5382,"cvpos":0.5324}},"lxr_fc_rights":4.87},{"date":"2026-06-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.582,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5728,"q2v":0.5382,"cvpos":0.5552}},"lxr_fc_rights":4.92},{"stockId":2408,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.584,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5726,"q2v":0.5382,"cvpos":0.5643}},"lxr_fc_rights":4.94},{"date":"2026-06-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.589,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.5726,"q2v":0.5382,"cvpos":0.5823}},"lxr_fc_rights":4.98},{"date":"2026-06-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.607,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5728,"q2v":0.5382,"cvpos":0.6607}},"lxr_fc_rights":5.13},{"date":"2026-06-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.603,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5728,"q2v":0.5382,"cvpos":0.6386}},"lxr_fc_rights":5.1},{"stockId":2408,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.617,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5728,"q2v":0.5382,"cvpos":0.7003}},"lxr_fc_rights":5.22},{"date":"2026-06-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.61,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5726,"q2v":0.5382,"cvpos":0.6708}},"lxr_fc_rights":5.16},{"stockId":2408,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.615,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5726,"q2v":0.5382,"cvpos":0.6916}},"lxr_fc_rights":5.2},{"stockId":2408,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.603,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5728,"q2v":0.5382,"cvpos":0.6386}},"lxr_fc_rights":5.1},{"date":"2026-05-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.612,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5728,"q2v":0.5382,"cvpos":0.6717}},"lxr_fc_rights":5.18},{"date":"2026-05-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.622,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5728,"q2v":0.5382,"cvpos":0.7182}},"lxr_fc_rights":5.26},{"date":"2026-05-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.642,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5726,"q2v":0.5382,"cvpos":0.7884}},"lxr_fc_rights":5.43},{"date":"2026-05-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.643,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5726,"q2v":0.5382,"cvpos":0.7925}},"lxr_fc_rights":5.44},{"stockId":2408,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.659,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.5728,"q2v":0.5382,"cvpos":0.8386}},"lxr_fc_rights":5.57},{"date":"2026-05-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.65,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.5728,"q2v":0.5382,"cvpos":0.8193}},"lxr_fc_rights":5.5},{"date":"2026-05-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.67,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5728,"q2v":0.5382,"cvpos":0.884}},"lxr_fc_rights":5.67},{"stockId":2408,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.677,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5726,"q2v":0.5382,"cvpos":0.9032}},"lxr_fc_rights":5.73},{"date":"2026-05-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.687,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5726,"q2v":0.5382,"cvpos":0.9253}},"lxr_fc_rights":5.81},{"date":"2026-05-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.687,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.5728,"q2v":0.5382,"cvpos":0.9269}},"lxr_fc_rights":5.81},{"date":"2026-05-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.695,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.5728,"q2v":0.5382,"cvpos":0.9545}},"lxr_fc_rights":5.88},{"date":"2026-05-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.693,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5728,"q2v":0.5382,"cvpos":0.9503}},"lxr_fc_rights":5.86},{"date":"2026-05-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.692,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5726,"q2v":0.5382,"cvpos":0.9474}},"lxr_fc_rights":5.85},{"date":"2026-05-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.708,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5726,"q2v":0.5382,"cvpos":0.9627}},"lxr_fc_rights":5.99},{"date":"2026-05-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.707,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.5728,"q2v":0.5382,"cvpos":0.9628}},"lxr_fc_rights":5.98},{"date":"2026-05-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.72,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.5728,"q2v":0.5382,"cvpos":0.971}},"lxr_fc_rights":6.09},{"date":"2026-05-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.772,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5728,"q2v":0.5382,"cvpos":0.982}},"lxr_fc_rights":6.53},{"date":"2026-04-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.778,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5728,"q2v":0.5382,"cvpos":0.9848}},"lxr_fc_rights":6.58},{"date":"2026-04-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.791,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5726,"q2v":0.5382,"cvpos":0.9917}},"lxr_fc_rights":6.69},{"date":"2026-04-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.79,"sp":6.68,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9917}},"lxr_fc_rights":6.68},{"date":"2026-04-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.778,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9889}},"lxr_fc_rights":6.58},{"stockId":2408,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.729,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5725,"q2v":0.5382,"cvpos":0.982}},"lxr_fc_rights":6.17},{"stockId":2408,"date":"2026-04-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.5725,"q2v":0.5382,"cvpos":0.982}},"ps_ttm":0.725,"sp":6.13,"lxr_fc_rights":6.13},{"stockId":2408,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.731,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.645,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9833}},"lxr_fc_rights":6.18},{"stockId":2408,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.774,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9889}},"lxr_fc_rights":6.47},{"date":"2026-04-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.783,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9917}},"lxr_fc_rights":6.55},{"date":"2026-04-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.798,"sp":6.67,"statistics":{"ps_ttm":{"q8v":0.6421,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9931}},"lxr_fc_rights":6.67},{"date":"2026-04-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.816,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9958}},"lxr_fc_rights":6.82},{"date":"2026-04-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.813,"sp":6.8,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9958}},"lxr_fc_rights":6.8},{"stockId":2408,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.826,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9972}},"lxr_fc_rights":6.91},{"stockId":2408,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.84,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5725,"q2v":0.5382,"cvpos":1}},"lxr_fc_rights":7.02},{"stockId":2408,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.838,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.5725,"q2v":0.5382,"cvpos":1}},"lxr_fc_rights":7.01},{"stockId":2408,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.782,"sp":6.9,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.5725,"q2v":0.5382,"cvpos":1}},"lxr_fc_rights":6.9},{"date":"2026-04-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.746,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.6405,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9986}},"lxr_fc_rights":6.58},{"date":"2026-04-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.75,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.5725,"q2v":0.5382,"cvpos":1}},"lxr_fc_rights":6.62},{"stockId":2408,"date":"2026-04-02T16:00:00.000Z","ps_ttm":0.682,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9473}},"lxr_fc_rights":6.02},{"date":"2026-04-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.714,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9958}},"lxr_fc_rights":6.3},{"stockId":2408,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.738,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.6381,"q5v":0.5725,"q2v":0.5382,"cvpos":1}},"lxr_fc_rights":6.51},{"stockId":2408,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.671,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9166}},"lxr_fc_rights":5.92},{"date":"2026-03-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.677,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9332}},"lxr_fc_rights":5.97},{"date":"2026-03-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.69,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.637,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9723}},"lxr_fc_rights":6.09},{"date":"2026-03-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.681,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.637,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9473}},"lxr_fc_rights":6.01},{"stockId":2408,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.647,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.637,"q5v":0.5725,"q2v":0.5382,"cvpos":0.8417}},"lxr_fc_rights":5.71},{"stockId":2408,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.647,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.5725,"q2v":0.5382,"cvpos":0.8428}},"lxr_fc_rights":5.71},{"date":"2026-03-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.667,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9026}},"lxr_fc_rights":5.88},{"date":"2026-03-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.646,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5725,"q2v":0.5382,"cvpos":0.8391}},"lxr_fc_rights":5.7},{"stockId":2408,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.646,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.6347,"q5v":0.5725,"q2v":0.5382,"cvpos":0.8405}},"lxr_fc_rights":5.7},{"stockId":2408,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.661,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.5725,"q2v":0.5382,"cvpos":0.8847}},"lxr_fc_rights":5.83},{"stockId":2408,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.668,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.6332,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9054}},"lxr_fc_rights":5.89},{"stockId":2408,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.695,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.633,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9847}},"lxr_fc_rights":6.13},{"date":"2026-03-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.71,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.6323,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9958}},"lxr_fc_rights":6.26},{"stockId":2408,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.709,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.632,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9958}},"lxr_fc_rights":6.25},{"stockId":2408,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.71,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.632,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9972}},"lxr_fc_rights":6.26},{"date":"2026-03-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.685,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9611}},"lxr_fc_rights":6.04},{"stockId":2408,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.718,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9986}},"lxr_fc_rights":6.33},{"date":"2026-03-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.723,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5725,"q2v":0.5382,"cvpos":1}},"lxr_fc_rights":6.38},{"stockId":2408,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.678,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9515}},"lxr_fc_rights":5.98},{"date":"2026-03-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.685,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9653}},"lxr_fc_rights":6.04},{"stockId":2408,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.69,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9819}},"lxr_fc_rights":6.09},{"stockId":2408,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.697,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9944}},"lxr_fc_rights":6.15},{"date":"2026-02-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.687,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9764}},"lxr_fc_rights":6.06},{"date":"2026-02-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.68,"sp":6,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9626}},"lxr_fc_rights":6},{"stockId":2408,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.684,"sp":6.03,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.5725,"q2v":0.5382,"cvpos":0.9681}},"lxr_fc_rights":6.03},{"date":"2026-02-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.682,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5725,"q2v":0.5382,"cvpos":0.968}},"lxr_fc_rights":6.02},{"stockId":2408,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.652,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5729,"q2v":0.5382,"cvpos":0.8817}},"lxr_fc_rights":5.75},{"stockId":2408,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.668,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5729,"q2v":0.5382,"cvpos":0.9285}},"lxr_fc_rights":5.89},{"date":"2026-02-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.678,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5729,"q2v":0.5382,"cvpos":0.9628}},"lxr_fc_rights":5.98},{"date":"2026-02-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.661,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5728,"q2v":0.5382,"cvpos":0.9117}},"lxr_fc_rights":5.83},{"date":"2026-02-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.656,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5728,"q2v":0.5382,"cvpos":0.8966}},"lxr_fc_rights":5.79},{"stockId":2408,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.654,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5729,"q2v":0.5382,"cvpos":0.8941}},"lxr_fc_rights":5.77},{"stockId":2408,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.64,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5729,"q2v":0.5382,"cvpos":0.8514}},"lxr_fc_rights":5.65},{"date":"2026-02-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.652,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5729,"q2v":0.5382,"cvpos":0.8898}},"lxr_fc_rights":5.75},{"stockId":2408,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.64,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5728,"q2v":0.5382,"cvpos":0.8538}},"lxr_fc_rights":5.65},{"stockId":2408,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.614,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5728,"q2v":0.5382,"cvpos":0.6855}},"lxr_fc_rights":5.42},{"stockId":2408,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.669,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5729,"q2v":0.5382,"cvpos":0.9354}},"lxr_fc_rights":5.9},{"date":"2026-01-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.673,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5729,"q2v":0.5382,"cvpos":0.9491}},"lxr_fc_rights":5.94},{"date":"2026-01-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.671,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5729,"q2v":0.5382,"cvpos":0.9449}},"lxr_fc_rights":5.92},{"stockId":2408,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.659,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5728,"q2v":0.5382,"cvpos":0.9062}},"lxr_fc_rights":5.81},{"date":"2026-01-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.692,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.5728,"q2v":0.5382,"cvpos":0.9862}},"lxr_fc_rights":6.1},{"date":"2026-01-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.69,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.5726,"q2v":0.5382,"cvpos":0.9862}},"lxr_fc_rights":6.09},{"date":"2026-01-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.645,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.5725,"q2v":0.5382,"cvpos":0.8753}},"lxr_fc_rights":5.69},{"stockId":2408,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.622,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5725,"q2v":0.5382,"cvpos":0.7198}},"lxr_fc_rights":5.49},{"date":"2026-01-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.597,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5725,"q2v":0.5382,"cvpos":0.625}},"lxr_fc_rights":5.27},{"date":"2026-01-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.574,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5725,"q2v":0.5382,"cvpos":0.5125}},"lxr_fc_rights":5.06},{"stockId":2408,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.557,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5725,"q2v":0.5382,"cvpos":0.3864}},"lxr_fc_rights":4.91},{"stockId":2408,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.574,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5728,"q2v":0.5382,"cvpos":0.5097}},"lxr_fc_rights":5.06},{"date":"2026-01-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.57,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5726,"q2v":0.5382,"cvpos":0.4799}},"lxr_fc_rights":5.03},{"stockId":2408,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.563,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5728,"q2v":0.5382,"cvpos":0.4375}},"lxr_fc_rights":4.97},{"stockId":2408,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.563,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5729,"q2v":0.5382,"cvpos":0.4375}},"lxr_fc_rights":4.97},{"stockId":2408,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.561,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5732,"q2v":0.5382,"cvpos":0.4155}},"lxr_fc_rights":4.95},{"date":"2026-01-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.56,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5732,"q2v":0.5382,"cvpos":0.3961}},"lxr_fc_rights":4.94},{"date":"2026-01-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.56,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5732,"q2v":0.5382,"cvpos":0.3967}},"lxr_fc_rights":4.94},{"date":"2026-01-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.574,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5732,"q2v":0.5382,"cvpos":0.5028}},"lxr_fc_rights":5.06},{"date":"2026-01-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.552,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5732,"q2v":0.5382,"cvpos":0.3375}},"lxr_fc_rights":4.87},{"date":"2025-12-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.553,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5738,"q2v":0.5382,"cvpos":0.3463}},"lxr_fc_rights":4.88},{"date":"2025-12-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.561,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5738,"q2v":0.5382,"cvpos":0.4092}},"lxr_fc_rights":4.95},{"date":"2025-12-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.554,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5738,"q2v":0.5382,"cvpos":0.3564}},"lxr_fc_rights":4.89},{"date":"2025-12-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.555,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5739,"q2v":0.5382,"cvpos":0.3693}},"lxr_fc_rights":4.9},{"date":"2025-12-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.555,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5739,"q2v":0.5382,"cvpos":0.3693}},"lxr_fc_rights":4.9},{"date":"2025-12-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.555,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.574,"q2v":0.5382,"cvpos":0.3698}},"lxr_fc_rights":4.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.551,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5745,"q2v":0.5382,"cvpos":0.319}},"lxr_fc_rights":4.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.55,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.5749,"q2v":0.5382,"cvpos":0.3148}},"lxr_fc_rights":4.85},{"date":"2025-12-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.54,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.6297,"q5v":0.575,"q2v":0.5382,"cvpos":0.2061}},"lxr_fc_rights":4.76},{"date":"2025-12-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.531,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.5751,"q2v":0.5382,"cvpos":0.1687}},"lxr_fc_rights":4.68},{"date":"2025-12-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.529,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.5751,"q2v":0.5382,"cvpos":0.1662}},"lxr_fc_rights":4.67},{"date":"2025-12-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.526,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.5751,"q2v":0.5382,"cvpos":0.1387}},"lxr_fc_rights":4.64},{"date":"2025-12-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.535,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5753,"q2v":0.5385,"cvpos":0.1817}},"lxr_fc_rights":4.72},{"date":"2025-12-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.527,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5758,"q2v":0.5396,"cvpos":0.1508}},"lxr_fc_rights":4.65},{"date":"2025-12-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.52,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5759,"q2v":0.5396,"cvpos":0.112}},"lxr_fc_rights":4.59},{"date":"2025-12-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.529,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.576,"q2v":0.5396,"cvpos":0.162}},"lxr_fc_rights":4.67},{"date":"2025-12-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.531,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6309,"q5v":0.5763,"q2v":0.5396,"cvpos":0.1623}},"lxr_fc_rights":4.68},{"date":"2025-12-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.537,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.6313,"q5v":0.5767,"q2v":0.5397,"cvpos":0.1845}},"lxr_fc_rights":4.74},{"date":"2025-12-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.541,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.6314,"q5v":0.5771,"q2v":0.5405,"cvpos":0.2061}},"lxr_fc_rights":4.77},{"date":"2025-12-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.54,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.632,"q5v":0.5775,"q2v":0.5405,"cvpos":0.1936}},"lxr_fc_rights":4.76},{"date":"2025-12-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.549,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.632,"q5v":0.5779,"q2v":0.5405,"cvpos":0.2742}},"lxr_fc_rights":4.84},{"date":"2025-12-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.554,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.632,"q5v":0.5781,"q2v":0.5405,"cvpos":0.3356}},"lxr_fc_rights":4.89},{"date":"2025-11-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.557,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.6323,"q5v":0.5786,"q2v":0.5405,"cvpos":0.3551}},"lxr_fc_rights":4.91},{"date":"2025-11-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.549,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6323,"q5v":0.5791,"q2v":0.5405,"cvpos":0.2739}},"lxr_fc_rights":4.84},{"date":"2025-11-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.54,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.633,"q5v":0.5797,"q2v":0.5405,"cvpos":0.1936}},"lxr_fc_rights":4.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.542,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6332,"q5v":0.5801,"q2v":0.5405,"cvpos":0.2078}},"lxr_fc_rights":4.78},{"date":"2025-11-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.54,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.6332,"q5v":0.5803,"q2v":0.5405,"cvpos":0.1942}},"lxr_fc_rights":4.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.543,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.6332,"q5v":0.5808,"q2v":0.5405,"cvpos":0.2136}},"lxr_fc_rights":4.79},{"date":"2025-11-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.548,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6336,"q5v":0.5815,"q2v":0.5406,"cvpos":0.2517}},"lxr_fc_rights":4.83},{"date":"2025-11-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.565,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.6341,"q5v":0.582,"q2v":0.5406,"cvpos":0.397}},"lxr_fc_rights":4.98},{"date":"2025-11-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.576,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.6347,"q5v":0.5824,"q2v":0.5405,"cvpos":0.4778}},"lxr_fc_rights":5.08},{"date":"2025-11-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.57,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.6347,"q5v":0.583,"q2v":0.5405,"cvpos":0.4272}},"lxr_fc_rights":5.03},{"date":"2025-11-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.582,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.6349,"q5v":0.5836,"q2v":0.5405,"cvpos":0.4965}},"lxr_fc_rights":5.13},{"date":"2025-11-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.571,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.635,"q5v":0.5836,"q2v":0.5406,"cvpos":0.4371}},"lxr_fc_rights":5.04},{"date":"2025-11-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.577,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5837,"q2v":0.5406,"cvpos":0.4786}},"lxr_fc_rights":5.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.57,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5837,"q2v":0.5405,"cvpos":0.4266}},"lxr_fc_rights":5.03},{"date":"2025-11-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.571,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5842,"q2v":0.5405,"cvpos":0.4369}},"lxr_fc_rights":5.04},{"date":"2025-11-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.567,"sp":5,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.585,"q2v":0.5405,"cvpos":0.4078}},"lxr_fc_rights":5},{"date":"2025-11-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.562,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5857,"q2v":0.5406,"cvpos":0.3804}},"lxr_fc_rights":4.96},{"date":"2025-11-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.549,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5865,"q2v":0.5406,"cvpos":0.2669}},"lxr_fc_rights":4.84},{"date":"2025-11-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.548,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.587,"q2v":0.5405,"cvpos":0.2521}},"lxr_fc_rights":4.83},{"date":"2025-11-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.545,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.587,"q2v":0.5405,"cvpos":0.233}},"lxr_fc_rights":4.81},{"date":"2025-11-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.551,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.587,"q2v":0.5405,"cvpos":0.2871}},"lxr_fc_rights":4.86},{"date":"2025-10-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.545,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5876,"q2v":0.5406,"cvpos":0.2324}},"lxr_fc_rights":4.81},{"date":"2025-10-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.544,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5879,"q2v":0.5406,"cvpos":0.2213}},"lxr_fc_rights":4.8},{"date":"2025-10-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.567,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5879,"q2v":0.5405,"cvpos":0.4003}},"lxr_fc_rights":4.93},{"date":"2025-10-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.561,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.588,"q2v":0.5405,"cvpos":0.3509}},"lxr_fc_rights":4.87},{"date":"2025-10-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.561,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5882,"q2v":0.5405,"cvpos":0.3509}},"lxr_fc_rights":4.87},{"date":"2025-10-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.561,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.588,"q2v":0.5406,"cvpos":0.3499}},"lxr_fc_rights":4.87},{"date":"2025-10-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.573,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5882,"q2v":0.5406,"cvpos":0.4329}},"lxr_fc_rights":4.98},{"date":"2025-10-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.563,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5882,"q2v":0.5405,"cvpos":0.3698}},"lxr_fc_rights":4.89},{"date":"2025-10-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.563,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5882,"q2v":0.5405,"cvpos":0.3703}},"lxr_fc_rights":4.89},{"date":"2025-10-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.556,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5888,"q2v":0.5405,"cvpos":0.3315}},"lxr_fc_rights":4.83},{"date":"2025-10-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.556,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5896,"q2v":0.5406,"cvpos":0.3306}},"lxr_fc_rights":4.83},{"date":"2025-10-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.564,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5899,"q2v":0.5406,"cvpos":0.3748}},"lxr_fc_rights":4.9},{"date":"2025-10-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.571,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5901,"q2v":0.5405,"cvpos":0.41}},"lxr_fc_rights":4.96},{"date":"2025-10-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.573,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5901,"q2v":0.5405,"cvpos":0.4258}},"lxr_fc_rights":4.98},{"date":"2025-10-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.576,"sp":5,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5901,"q2v":0.5405,"cvpos":0.4424}},"lxr_fc_rights":5},{"date":"2025-10-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.577,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5908,"q2v":0.5406,"cvpos":0.444}},"lxr_fc_rights":5.01},{"date":"2025-10-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.57,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5908,"q2v":0.5406,"cvpos":0.4011}},"lxr_fc_rights":4.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.555,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5914,"q2v":0.5405,"cvpos":0.3227}},"lxr_fc_rights":4.82},{"date":"2025-09-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.557,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5914,"q2v":0.5405,"cvpos":0.3338}},"lxr_fc_rights":4.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.548,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5902,"q2v":0.5406,"cvpos":0.25}},"lxr_fc_rights":4.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.547,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5902,"q2v":0.5406,"cvpos":0.2417}},"lxr_fc_rights":4.75},{"date":"2025-09-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.553,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5908,"q2v":0.5406,"cvpos":0.3015}},"lxr_fc_rights":4.8},{"date":"2025-09-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.551,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5914,"q2v":0.5405,"cvpos":0.2881}},"lxr_fc_rights":4.79},{"date":"2025-09-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.562,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5916,"q2v":0.5405,"cvpos":0.3518}},"lxr_fc_rights":4.88},{"date":"2025-09-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.571,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5914,"q2v":0.5406,"cvpos":0.3992}},"lxr_fc_rights":4.96},{"date":"2025-09-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.57,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5914,"q2v":0.5406,"cvpos":0.3923}},"lxr_fc_rights":4.95},{"date":"2025-09-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.58,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5915,"q2v":0.5406,"cvpos":0.4454}},"lxr_fc_rights":5.04},{"date":"2025-09-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.579,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5916,"q2v":0.5405,"cvpos":0.4404}},"lxr_fc_rights":5.03},{"date":"2025-09-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.584,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5923,"q2v":0.5405,"cvpos":0.4515}},"lxr_fc_rights":5.07},{"date":"2025-09-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.587,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5931,"q2v":0.5406,"cvpos":0.4669}},"lxr_fc_rights":5.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.592,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5932,"q2v":0.5406,"cvpos":0.4952}},"lxr_fc_rights":5.14},{"date":"2025-09-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.585,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5932,"q2v":0.5405,"cvpos":0.4584}},"lxr_fc_rights":5.08},{"date":"2025-09-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.589,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5933,"q2v":0.5405,"cvpos":0.4799}},"lxr_fc_rights":5.12},{"date":"2025-09-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.589,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.636,"q5v":0.5935,"q2v":0.5405,"cvpos":0.4799}},"lxr_fc_rights":5.12},{"date":"2025-09-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.579,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.637,"q5v":0.5938,"q2v":0.5406,"cvpos":0.4398}},"lxr_fc_rights":5.03},{"date":"2025-09-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.573,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.637,"q5v":0.5938,"q2v":0.5406,"cvpos":0.4108}},"lxr_fc_rights":4.98},{"date":"2025-09-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.573,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.637,"q5v":0.5938,"q2v":0.5405,"cvpos":0.4114}},"lxr_fc_rights":4.98},{"date":"2025-09-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.581,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.637,"q5v":0.5941,"q2v":0.5405,"cvpos":0.4424}},"lxr_fc_rights":5.05},{"date":"2025-08-31T16:00:00.000Z","stockId":2408,"ps_ttm":0.587,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.637,"q5v":0.5944,"q2v":0.5405,"cvpos":0.4619}},"lxr_fc_rights":5.1},{"date":"2025-08-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.582,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.637,"q5v":0.5945,"q2v":0.5406,"cvpos":0.444}},"lxr_fc_rights":5.06},{"date":"2025-08-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.588,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.6373,"q5v":0.5946,"q2v":0.5406,"cvpos":0.4675}},"lxr_fc_rights":5.11},{"date":"2025-08-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.584,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.6376,"q5v":0.5947,"q2v":0.5405,"cvpos":0.4446}},"lxr_fc_rights":5.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.599,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.6376,"q5v":0.5947,"q2v":0.5405,"cvpos":0.5201}},"lxr_fc_rights":5.2},{"date":"2025-08-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.597,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.638,"q5v":0.5947,"q2v":0.5405,"cvpos":0.516}},"lxr_fc_rights":5.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.575,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.6385,"q5v":0.5947,"q2v":0.5406,"cvpos":0.4246}},"lxr_fc_rights":5.13},{"date":"2025-08-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.575,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.6385,"q5v":0.5948,"q2v":0.5406,"cvpos":0.4246}},"lxr_fc_rights":5.13},{"date":"2025-08-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.573,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5948,"q2v":0.5405,"cvpos":0.4086}},"lxr_fc_rights":5.11},{"date":"2025-08-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.562,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.5949,"q2v":0.5405,"cvpos":0.3495}},"lxr_fc_rights":5.01},{"date":"2025-08-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.566,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.6393,"q5v":0.595,"q2v":0.5405,"cvpos":0.3773}},"lxr_fc_rights":5.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.561,"sp":5,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.596,"q2v":0.5406,"cvpos":0.3361}},"lxr_fc_rights":5},{"date":"2025-08-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.552,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.5963,"q2v":0.5406,"cvpos":0.2877}},"lxr_fc_rights":4.92},{"date":"2025-08-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.561,"sp":5,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.5964,"q2v":0.5405,"cvpos":0.3352}},"lxr_fc_rights":5},{"date":"2025-08-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.562,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.5965,"q2v":0.5405,"cvpos":0.3454}},"lxr_fc_rights":5.01},{"date":"2025-08-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.571,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.6402,"q5v":0.5969,"q2v":0.5405,"cvpos":0.3897}},"lxr_fc_rights":5.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.564,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.6402,"q5v":0.5973,"q2v":0.5406,"cvpos":0.3541}},"lxr_fc_rights":5.03},{"date":"2025-08-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.564,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.6406,"q5v":0.5975,"q2v":0.5406,"cvpos":0.3541}},"lxr_fc_rights":5.03},{"date":"2025-08-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.568,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.5977,"q2v":0.5405,"cvpos":0.374}},"lxr_fc_rights":5.07},{"date":"2025-08-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.572,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.5982,"q2v":0.5405,"cvpos":0.3883}},"lxr_fc_rights":5.1},{"date":"2025-08-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.574,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.5987,"q2v":0.5405,"cvpos":0.4022}},"lxr_fc_rights":5.12},{"date":"2025-07-31T16:00:00.000Z","stockId":2408,"ps_ttm":0.573,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.6409,"q5v":0.5997,"q2v":0.5406,"cvpos":0.3928}},"lxr_fc_rights":5.11},{"date":"2025-07-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.565,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.6003,"q2v":0.5406,"cvpos":0.3596}},"lxr_fc_rights":5.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.596,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.6007,"q2v":0.5405,"cvpos":0.4861}},"lxr_fc_rights":5.32},{"date":"2025-07-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.602,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.6007,"q2v":0.5405,"cvpos":0.5062}},"lxr_fc_rights":5.37},{"date":"2025-07-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.599,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.6007,"q2v":0.5405,"cvpos":0.4938}},"lxr_fc_rights":5.34},{"date":"2025-07-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.603,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.6007,"q2v":0.5406,"cvpos":0.5076}},"lxr_fc_rights":5.38},{"date":"2025-07-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.548,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.6007,"q2v":0.5406,"cvpos":0.2531}},"lxr_fc_rights":4.89},{"date":"2025-07-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.543,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.6007,"q2v":0.5405,"cvpos":0.2064}},"lxr_fc_rights":4.84},{"date":"2025-07-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.549,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.6008,"q2v":0.5405,"cvpos":0.2649}},"lxr_fc_rights":4.9},{"date":"2025-07-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.544,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.6016,"q2v":0.5405,"cvpos":0.2122}},"lxr_fc_rights":4.85},{"date":"2025-07-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.527,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.6411,"q5v":0.6031,"q2v":0.5406,"cvpos":0.1425}},"lxr_fc_rights":4.7},{"date":"2025-07-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.52,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.642,"q5v":0.6036,"q2v":0.5416,"cvpos":0.1079}},"lxr_fc_rights":4.64},{"date":"2025-07-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.52,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.6421,"q5v":0.6041,"q2v":0.5416,"cvpos":0.108}},"lxr_fc_rights":4.64},{"date":"2025-07-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.519,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6421,"q5v":0.6041,"q2v":0.5416,"cvpos":0.1012}},"lxr_fc_rights":4.63},{"date":"2025-07-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.527,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.6421,"q5v":0.6041,"q2v":0.5417,"cvpos":0.1387}},"lxr_fc_rights":4.7},{"date":"2025-07-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.528,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.642,"q5v":0.6041,"q2v":0.5427,"cvpos":0.1494}},"lxr_fc_rights":4.71},{"date":"2025-07-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.527,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.642,"q5v":0.6042,"q2v":0.5427,"cvpos":0.1383}},"lxr_fc_rights":4.7},{"date":"2025-07-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.522,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6421,"q5v":0.6043,"q2v":0.5427,"cvpos":0.1219}},"lxr_fc_rights":4.66},{"date":"2025-07-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.526,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.6421,"q5v":0.6043,"q2v":0.5427,"cvpos":0.1304}},"lxr_fc_rights":4.69},{"date":"2025-07-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.521,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.6424,"q5v":0.6047,"q2v":0.5438,"cvpos":0.111}},"lxr_fc_rights":4.65},{"date":"2025-07-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.527,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.643,"q5v":0.6053,"q2v":0.5439,"cvpos":0.1342}},"lxr_fc_rights":4.7},{"date":"2025-07-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.521,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.6431,"q5v":0.6056,"q2v":0.5439,"cvpos":0.1107}},"lxr_fc_rights":4.65},{"date":"2025-07-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.521,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.6059,"q2v":0.5439,"cvpos":0.1108}},"lxr_fc_rights":4.65},{"date":"2025-06-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.527,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.6061,"q2v":0.5439,"cvpos":0.1318}},"lxr_fc_rights":4.7},{"date":"2025-06-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.502,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.6432,"q5v":0.6063,"q2v":0.5449,"cvpos":0.025}},"lxr_fc_rights":4.48},{"date":"2025-06-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.507,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.6441,"q5v":0.6071,"q2v":0.5449,"cvpos":0.0318}},"lxr_fc_rights":4.52},{"date":"2025-06-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.506,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.6446,"q5v":0.6075,"q2v":0.545,"cvpos":0.0277}},"lxr_fc_rights":4.51},{"date":"2025-06-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.508,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.6446,"q5v":0.6075,"q2v":0.545,"cvpos":0.0374}},"lxr_fc_rights":4.53},{"date":"2025-06-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.507,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.6446,"q5v":0.6077,"q2v":0.545,"cvpos":0.0305}},"lxr_fc_rights":4.52},{"date":"2025-06-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.505,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.6449,"q5v":0.6081,"q2v":0.545,"cvpos":0.0264}},"lxr_fc_rights":4.5},{"date":"2025-06-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.5,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.6086,"q2v":0.5457,"cvpos":0.0207}},"lxr_fc_rights":4.46},{"date":"2025-06-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.501,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.6091,"q2v":0.5459,"cvpos":0.0207}},"lxr_fc_rights":4.47},{"date":"2025-06-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.501,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.6096,"q2v":0.5459,"cvpos":0.0208}},"lxr_fc_rights":4.47},{"date":"2025-06-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.506,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.6096,"q2v":0.5459,"cvpos":0.0222}},"lxr_fc_rights":4.51},{"date":"2025-06-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.508,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.6451,"q5v":0.6097,"q2v":0.5462,"cvpos":0.0291}},"lxr_fc_rights":4.53},{"date":"2025-06-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.515,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.6457,"q5v":0.6107,"q2v":0.5462,"cvpos":0.0622}},"lxr_fc_rights":4.56},{"date":"2025-06-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.516,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.6108,"q2v":0.5462,"cvpos":0.0678}},"lxr_fc_rights":4.57},{"date":"2025-06-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.513,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.6109,"q2v":0.5462,"cvpos":0.0582}},"lxr_fc_rights":4.55},{"date":"2025-06-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.513,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.6462,"q5v":0.6111,"q2v":0.5462,"cvpos":0.0583}},"lxr_fc_rights":4.55},{"date":"2025-06-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.522,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6463,"q5v":0.6115,"q2v":0.5473,"cvpos":0.0971}},"lxr_fc_rights":4.63},{"date":"2025-06-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.521,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.6482,"q5v":0.6125,"q2v":0.5473,"cvpos":0.0899}},"lxr_fc_rights":4.62},{"date":"2025-06-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.519,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6482,"q5v":0.6128,"q2v":0.5479,"cvpos":0.0802}},"lxr_fc_rights":4.6},{"date":"2025-06-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.52,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.6482,"q5v":0.6128,"q2v":0.5479,"cvpos":0.0845}},"lxr_fc_rights":4.61},{"date":"2025-06-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.519,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6482,"q5v":0.6128,"q2v":0.5479,"cvpos":0.0777}},"lxr_fc_rights":4.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.511,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.6486,"q5v":0.6132,"q2v":0.548,"cvpos":0.0373}},"lxr_fc_rights":4.53},{"date":"2025-05-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.516,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.6492,"q5v":0.6137,"q2v":0.548,"cvpos":0.0622}},"lxr_fc_rights":4.57},{"date":"2025-05-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.511,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.6493,"q5v":0.6139,"q2v":0.548,"cvpos":0.0374}},"lxr_fc_rights":4.53},{"date":"2025-05-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.513,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.6493,"q5v":0.6139,"q2v":0.5484,"cvpos":0.0527}},"lxr_fc_rights":4.55},{"date":"2025-05-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.513,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.6496,"q5v":0.6139,"q2v":0.5484,"cvpos":0.0527}},"lxr_fc_rights":4.55},{"date":"2025-05-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.517,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.6496,"q5v":0.6141,"q2v":0.549,"cvpos":0.0636}},"lxr_fc_rights":4.58},{"date":"2025-05-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.521,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.6496,"q5v":0.6143,"q2v":0.549,"cvpos":0.0761}},"lxr_fc_rights":4.62},{"date":"2025-05-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.522,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.6143,"q2v":0.549,"cvpos":0.0803}},"lxr_fc_rights":4.63},{"date":"2025-05-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.529,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.6146,"q2v":0.5491,"cvpos":0.1026}},"lxr_fc_rights":4.69},{"date":"2025-05-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.528,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.615,"q2v":0.5491,"cvpos":0.0971}},"lxr_fc_rights":4.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.528,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.6496,"q5v":0.6146,"q2v":0.5491,"cvpos":0.0968}},"lxr_fc_rights":4.68},{"date":"2025-05-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.536,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6496,"q5v":0.6146,"q2v":0.5496,"cvpos":0.1148}},"lxr_fc_rights":4.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.525,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.615,"q2v":0.5496,"cvpos":0.0859}},"lxr_fc_rights":4.65},{"date":"2025-05-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.517,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.615,"q2v":0.5496,"cvpos":0.0638}},"lxr_fc_rights":4.58},{"date":"2025-05-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.512,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.6152,"q2v":0.5496,"cvpos":0.0444}},"lxr_fc_rights":4.54},{"date":"2025-05-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.511,"sp":4.56,"statistics":{"ps_ttm":{"q8v":0.6496,"q5v":0.615,"q2v":0.5496,"cvpos":0.0373}},"lxr_fc_rights":4.53},{"date":"2025-05-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.519,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6496,"q5v":0.615,"q2v":0.5496,"cvpos":0.065}},"lxr_fc_rights":4.6},{"date":"2025-05-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.518,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.615,"q2v":0.5496,"cvpos":0.0637}},"lxr_fc_rights":4.59},{"date":"2025-05-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.508,"sp":4.53,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.6152,"q2v":0.5496,"cvpos":0.0277}},"lxr_fc_rights":4.5},{"date":"2025-04-29T16:00:00.000Z","stockId":2408,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.615,"q2v":0.5507,"cvpos":0.018}},"ps_ttm":0.499,"sp":4.45,"lxr_fc_rights":4.42},{"date":"2025-04-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.512,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.6152,"q2v":0.5507,"cvpos":0.0347}},"lxr_fc_rights":4.51},{"date":"2025-04-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.512,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.6152,"q2v":0.5511,"cvpos":0.0347}},"lxr_fc_rights":4.51},{"date":"2025-04-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.52,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.6496,"q5v":0.615,"q2v":0.5511,"cvpos":0.0595}},"lxr_fc_rights":4.58},{"date":"2025-04-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.523,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.6496,"q5v":0.615,"q2v":0.5511,"cvpos":0.0664}},"lxr_fc_rights":4.61},{"date":"2025-04-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.522,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.615,"q2v":0.5511,"cvpos":0.0651}},"lxr_fc_rights":4.6},{"date":"2025-04-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.528,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.6152,"q2v":0.5512,"cvpos":0.0749}},"lxr_fc_rights":4.65},{"date":"2025-04-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.526,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.6152,"q2v":0.5512,"cvpos":0.0693}},"lxr_fc_rights":4.64},{"date":"2025-04-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.526,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.616,"q2v":0.5518,"cvpos":0.0692}},"lxr_fc_rights":4.64},{"date":"2025-04-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.549,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.6499,"q5v":0.6165,"q2v":0.5518,"cvpos":0.1729}},"lxr_fc_rights":4.84},{"date":"2025-04-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.513,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.6166,"q2v":0.5518,"cvpos":0.0374}},"lxr_fc_rights":4.52},{"date":"2025-04-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.52,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.6507,"q5v":0.6168,"q2v":0.5518,"cvpos":0.0583}},"lxr_fc_rights":4.58},{"date":"2025-04-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.516,"sp":4.58,"statistics":{"ps_ttm":{"q8v":0.6512,"q5v":0.6171,"q2v":0.5518,"cvpos":0.0527}},"lxr_fc_rights":4.55},{"date":"2025-04-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.51,"sp":4.52,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.6172,"q2v":0.5522,"cvpos":0.0277}},"lxr_fc_rights":4.49},{"date":"2025-04-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.497,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.6522,"q5v":0.6172,"q2v":0.5523,"cvpos":0.0152}},"lxr_fc_rights":4.38},{"date":"2025-04-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.498,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.6172,"q2v":0.5523,"cvpos":0.0152}},"lxr_fc_rights":4.36},{"date":"2025-04-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.496,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.6524,"q5v":0.6173,"q2v":0.5523,"cvpos":0.0139}},"lxr_fc_rights":4.34},{"date":"2025-04-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.495,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.6529,"q5v":0.6174,"q2v":0.553,"cvpos":0.0111}},"lxr_fc_rights":4.33},{"date":"2025-04-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.55,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.6177,"q2v":0.553,"cvpos":0.1759}},"lxr_fc_rights":4.81},{"date":"2025-04-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.547,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.6177,"q2v":0.5533,"cvpos":0.1484}},"lxr_fc_rights":4.79},{"date":"2025-03-31T16:00:00.000Z","stockId":2408,"ps_ttm":0.546,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.6542,"q5v":0.6177,"q2v":0.5533,"cvpos":0.1444}},"lxr_fc_rights":4.78},{"date":"2025-03-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.543,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6543,"q5v":0.6177,"q2v":0.5534,"cvpos":0.1167}},"lxr_fc_rights":4.75},{"date":"2025-03-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.558,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.6557,"q5v":0.6181,"q2v":0.5534,"cvpos":0.2202}},"lxr_fc_rights":4.88},{"date":"2025-03-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.578,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.656,"q5v":0.6181,"q2v":0.5534,"cvpos":0.3047}},"lxr_fc_rights":5.06},{"date":"2025-03-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.577,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.656,"q5v":0.6181,"q2v":0.5534,"cvpos":0.301}},"lxr_fc_rights":5.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.576,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.656,"q5v":0.6181,"q2v":0.5534,"cvpos":0.2986}},"lxr_fc_rights":5.04},{"date":"2025-03-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.561,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.6183,"q2v":0.5534,"cvpos":0.2347}},"lxr_fc_rights":4.91},{"date":"2025-03-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.559,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.6565,"q5v":0.6192,"q2v":0.5534,"cvpos":0.223}},"lxr_fc_rights":4.89},{"date":"2025-03-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.553,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.6573,"q5v":0.6192,"q2v":0.5534,"cvpos":0.1925}},"lxr_fc_rights":4.84},{"date":"2025-03-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.547,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.6573,"q5v":0.6192,"q2v":0.554,"cvpos":0.1429}},"lxr_fc_rights":4.79},{"date":"2025-03-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.55,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6573,"q5v":0.6192,"q2v":0.5541,"cvpos":0.1625}},"lxr_fc_rights":4.81},{"date":"2025-03-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.548,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6573,"q5v":0.6192,"q2v":0.5541,"cvpos":0.1514}},"lxr_fc_rights":4.8},{"date":"2025-03-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.55,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.6192,"q2v":0.5544,"cvpos":0.1607}},"lxr_fc_rights":4.81},{"date":"2025-03-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.543,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.6193,"q2v":0.5544,"cvpos":0.1122}},"lxr_fc_rights":4.75},{"date":"2025-03-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.546,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.6196,"q2v":0.5544,"cvpos":0.1359}},"lxr_fc_rights":4.78},{"date":"2025-03-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.55,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.6198,"q2v":0.5552,"cvpos":0.1583}},"lxr_fc_rights":4.81},{"date":"2025-03-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.542,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.6199,"q2v":0.5552,"cvpos":0.1085}},"lxr_fc_rights":4.74},{"date":"2025-03-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.542,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.62,"q2v":0.5552,"cvpos":0.1086}},"lxr_fc_rights":4.74},{"date":"2025-03-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.537,"sp":4.73,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.62,"q2v":0.5552,"cvpos":0.0879}},"lxr_fc_rights":4.7},{"date":"2025-03-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.535,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.62,"q2v":0.5554,"cvpos":0.0796}},"lxr_fc_rights":4.68},{"date":"2025-03-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.54,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.62,"q2v":0.5554,"cvpos":0.1007}},"lxr_fc_rights":4.73},{"date":"2025-03-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.543,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6583,"q5v":0.6202,"q2v":0.5565,"cvpos":0.1063}},"lxr_fc_rights":4.75},{"date":"2025-02-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.538,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.659,"q5v":0.6209,"q2v":0.5565,"cvpos":0.0907}},"lxr_fc_rights":4.71},{"date":"2025-02-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.548,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6593,"q5v":0.6209,"q2v":0.5565,"cvpos":0.1395}},"lxr_fc_rights":4.8},{"date":"2025-02-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.544,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.6593,"q5v":0.6209,"q2v":0.5576,"cvpos":0.1075}},"lxr_fc_rights":4.76},{"date":"2025-02-24T16:00:00.000Z","stockId":2408,"statistics":{"ps_ttm":{"q8v":0.6593,"q5v":0.621,"q2v":0.5576,"cvpos":0.0685}},"ps_ttm":0.531,"sp":4.68,"lxr_fc_rights":4.65},{"date":"2025-02-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.538,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.6593,"q5v":0.6212,"q2v":0.5597,"cvpos":0.0895}},"lxr_fc_rights":4.71},{"date":"2025-02-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.54,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.6595,"q5v":0.6214,"q2v":0.5598,"cvpos":0.0962}},"lxr_fc_rights":4.73},{"date":"2025-02-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.544,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.6597,"q5v":0.6215,"q2v":0.5608,"cvpos":0.1032}},"lxr_fc_rights":4.76},{"date":"2025-02-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.546,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.6597,"q5v":0.6215,"q2v":0.5608,"cvpos":0.1201}},"lxr_fc_rights":4.78},{"date":"2025-02-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.545,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6597,"q5v":0.6217,"q2v":0.5609,"cvpos":0.1105}},"lxr_fc_rights":4.77},{"date":"2025-02-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.551,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.6599,"q5v":0.6221,"q2v":0.5609,"cvpos":0.1427}},"lxr_fc_rights":4.82},{"date":"2025-02-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.555,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6607,"q5v":0.6224,"q2v":0.5609,"cvpos":0.1771}},"lxr_fc_rights":4.86},{"date":"2025-02-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.554,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.6225,"q2v":0.5614,"cvpos":0.1702}},"lxr_fc_rights":4.85},{"date":"2025-02-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.553,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.6226,"q2v":0.5619,"cvpos":0.162}},"lxr_fc_rights":4.84},{"date":"2025-02-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.552,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.6226,"q2v":0.5619,"cvpos":0.151}},"lxr_fc_rights":4.83},{"date":"2025-02-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.555,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6613,"q5v":0.6227,"q2v":0.5619,"cvpos":0.1734}},"lxr_fc_rights":4.86},{"date":"2025-02-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.554,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.6228,"q2v":0.5628,"cvpos":0.1674}},"lxr_fc_rights":4.85},{"date":"2025-02-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.552,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.623,"q2v":0.5629,"cvpos":0.1506}},"lxr_fc_rights":4.83},{"date":"2025-02-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.546,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.6232,"q2v":0.5629,"cvpos":0.1187}},"lxr_fc_rights":4.78},{"date":"2025-01-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.55,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6624,"q5v":0.6234,"q2v":0.5629,"cvpos":0.1369}},"lxr_fc_rights":4.81},{"date":"2025-01-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.547,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.6629,"q5v":0.6234,"q2v":0.5641,"cvpos":0.1198}},"lxr_fc_rights":4.79},{"date":"2025-01-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.544,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.6235,"q2v":0.5642,"cvpos":0.1031}},"lxr_fc_rights":4.76},{"date":"2025-01-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.545,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.6235,"q2v":0.5642,"cvpos":0.1088}},"lxr_fc_rights":4.77},{"date":"2025-01-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.548,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6634,"q5v":0.6235,"q2v":0.5643,"cvpos":0.1243}},"lxr_fc_rights":4.8},{"date":"2025-01-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.552,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.6237,"q2v":0.565,"cvpos":0.1425}},"lxr_fc_rights":4.83},{"date":"2025-01-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.552,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.6237,"q2v":0.5656,"cvpos":0.1421}},"lxr_fc_rights":4.83},{"date":"2025-01-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.546,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.6238,"q2v":0.566,"cvpos":0.1156}},"lxr_fc_rights":4.78},{"date":"2025-01-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.544,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.6239,"q2v":0.566,"cvpos":0.1032}},"lxr_fc_rights":4.76},{"date":"2025-01-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.55,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6654,"q5v":0.624,"q2v":0.5661,"cvpos":0.1285}},"lxr_fc_rights":4.81},{"date":"2025-01-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.538,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.666,"q5v":0.6244,"q2v":0.5661,"cvpos":0.0894}},"lxr_fc_rights":4.71},{"date":"2025-01-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.536,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6665,"q5v":0.6244,"q2v":0.5672,"cvpos":0.0794}},"lxr_fc_rights":4.69},{"date":"2025-01-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.54,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.6665,"q5v":0.6244,"q2v":0.5682,"cvpos":0.0933}},"lxr_fc_rights":4.73},{"date":"2025-01-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.543,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6669,"q5v":0.6244,"q2v":0.5682,"cvpos":0.0962}},"lxr_fc_rights":4.75},{"date":"2025-01-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.551,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.6669,"q5v":0.6244,"q2v":0.5683,"cvpos":0.1243}},"lxr_fc_rights":4.82},{"date":"2025-01-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.555,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6674,"q5v":0.6245,"q2v":0.5684,"cvpos":0.148}},"lxr_fc_rights":4.86},{"date":"2025-01-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.545,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.6675,"q5v":0.6253,"q2v":0.5694,"cvpos":0.1017}},"lxr_fc_rights":4.77},{"date":"2025-01-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.55,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6677,"q5v":0.6253,"q2v":0.5694,"cvpos":0.1213}},"lxr_fc_rights":4.81},{"date":"2024-12-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.571,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.6677,"q5v":0.6253,"q2v":0.5694,"cvpos":0.2067}},"lxr_fc_rights":5},{"date":"2024-12-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.594,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.6253,"q2v":0.5694,"cvpos":0.2891}},"lxr_fc_rights":5.14},{"date":"2024-12-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.597,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.6253,"q2v":0.5695,"cvpos":0.312}},"lxr_fc_rights":5.17},{"date":"2024-12-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.588,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.6253,"q2v":0.5695,"cvpos":0.2577}},"lxr_fc_rights":5.09},{"date":"2024-12-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.588,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.6253,"q2v":0.5694,"cvpos":0.258}},"lxr_fc_rights":5.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.596,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.6685,"q5v":0.6253,"q2v":0.5694,"cvpos":0.3031}},"lxr_fc_rights":5.16},{"date":"2024-12-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.587,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.6253,"q2v":0.5694,"cvpos":0.2514}},"lxr_fc_rights":5.08},{"date":"2024-12-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.601,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.6695,"q5v":0.6257,"q2v":0.5695,"cvpos":0.3162}},"lxr_fc_rights":5.2},{"date":"2024-12-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.609,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.6695,"q5v":0.6257,"q2v":0.5695,"cvpos":0.3579}},"lxr_fc_rights":5.26},{"date":"2024-12-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.61,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.6259,"q2v":0.5694,"cvpos":0.364}},"lxr_fc_rights":5.27},{"date":"2024-12-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.618,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.67,"q5v":0.6262,"q2v":0.5694,"cvpos":0.4064}},"lxr_fc_rights":5.34},{"date":"2024-12-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.638,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.6705,"q5v":0.6262,"q2v":0.5694,"cvpos":0.6173}},"lxr_fc_rights":5.52},{"date":"2024-12-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.614,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.6262,"q2v":0.5695,"cvpos":0.3844}},"lxr_fc_rights":5.31},{"date":"2024-12-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.631,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.6262,"q2v":0.5695,"cvpos":0.5585}},"lxr_fc_rights":5.46},{"date":"2024-12-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.629,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.6712,"q5v":0.6262,"q2v":0.5694,"cvpos":0.5411}},"lxr_fc_rights":5.44},{"date":"2024-12-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.626,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.6712,"q5v":0.6262,"q2v":0.5694,"cvpos":0.493}},"lxr_fc_rights":5.41},{"date":"2024-12-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.63,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.6262,"q2v":0.5694,"cvpos":0.5475}},"lxr_fc_rights":5.45},{"date":"2024-12-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.623,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.6262,"q2v":0.5695,"cvpos":0.4568}},"lxr_fc_rights":5.39},{"date":"2024-12-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.601,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.6724,"q5v":0.6262,"q2v":0.5695,"cvpos":0.3162}},"lxr_fc_rights":5.2},{"date":"2024-12-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.604,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6266,"q2v":0.5694,"cvpos":0.3305}},"lxr_fc_rights":5.22},{"date":"2024-12-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.615,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6269,"q2v":0.5694,"cvpos":0.3883}},"lxr_fc_rights":5.32},{"date":"2024-12-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.614,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.6736,"q5v":0.6269,"q2v":0.5694,"cvpos":0.3827}},"lxr_fc_rights":5.31},{"date":"2024-11-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.601,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.6271,"q2v":0.5695,"cvpos":0.3162}},"lxr_fc_rights":5.2},{"date":"2024-11-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.595,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.6271,"q2v":0.5695,"cvpos":0.2967}},"lxr_fc_rights":5.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.594,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.6271,"q2v":0.5694,"cvpos":0.2831}},"lxr_fc_rights":5.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.597,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.6746,"q5v":0.6271,"q2v":0.5694,"cvpos":0.3031}},"lxr_fc_rights":5.17},{"date":"2024-11-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.609,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.6754,"q5v":0.6271,"q2v":0.5694,"cvpos":0.3506}},"lxr_fc_rights":5.26},{"date":"2024-11-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.604,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.6757,"q5v":0.6279,"q2v":0.5695,"cvpos":0.3245}},"lxr_fc_rights":5.22},{"date":"2024-11-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.63,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.6279,"q2v":0.5695,"cvpos":0.5306}},"lxr_fc_rights":5.45},{"date":"2024-11-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.635,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.6279,"q2v":0.5694,"cvpos":0.5593}},"lxr_fc_rights":5.49},{"date":"2024-11-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.617,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.6765,"q5v":0.6279,"q2v":0.5694,"cvpos":0.3799}},"lxr_fc_rights":5.33},{"date":"2024-11-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.604,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.6766,"q5v":0.6279,"q2v":0.5694,"cvpos":0.3254}},"lxr_fc_rights":5.22},{"date":"2024-11-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.601,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.6776,"q5v":0.6279,"q2v":0.5695,"cvpos":0.312}},"lxr_fc_rights":5.2},{"date":"2024-11-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.611,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.6776,"q5v":0.6279,"q2v":0.5695,"cvpos":0.3524}},"lxr_fc_rights":5.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.623,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.6776,"q5v":0.6279,"q2v":0.5694,"cvpos":0.4379}},"lxr_fc_rights":5.39},{"date":"2024-11-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.62,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.6776,"q5v":0.6279,"q2v":0.5694,"cvpos":0.4078}},"lxr_fc_rights":5.36},{"date":"2024-11-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.623,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.6279,"q2v":0.5694,"cvpos":0.4372}},"lxr_fc_rights":5.39},{"date":"2024-11-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.618,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.6786,"q5v":0.6279,"q2v":0.5695,"cvpos":0.3844}},"lxr_fc_rights":5.34},{"date":"2024-11-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.625,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.6279,"q2v":0.5695,"cvpos":0.4513}},"lxr_fc_rights":5.4},{"date":"2024-11-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.607,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.6284,"q2v":0.5694,"cvpos":0.3389}},"lxr_fc_rights":5.25},{"date":"2024-11-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.604,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.6288,"q2v":0.5694,"cvpos":0.3226}},"lxr_fc_rights":5.22},{"date":"2024-11-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.6,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.6817,"q5v":0.6288,"q2v":0.5694,"cvpos":0.3101}},"lxr_fc_rights":5.19},{"date":"2024-10-31T16:00:00.000Z","stockId":2408,"ps_ttm":0.594,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.6824,"q5v":0.6288,"q2v":0.5695,"cvpos":0.2813}},"lxr_fc_rights":5.14},{"date":"2024-10-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.595,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.6824,"q5v":0.6288,"q2v":0.5695,"cvpos":0.2925}},"lxr_fc_rights":5.15},{"date":"2024-10-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.591,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.6834,"q5v":0.6288,"q2v":0.5694,"cvpos":0.2664}},"lxr_fc_rights":5.28},{"date":"2024-10-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.586,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.6834,"q5v":0.6288,"q2v":0.5694,"cvpos":0.25}},"lxr_fc_rights":5.23},{"date":"2024-10-27T16:00:00.000Z","stockId":2408,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.6838,"q5v":0.6288,"q2v":0.5694,"cvpos":0.3324}},"ps_ttm":0.608,"lxr_fc_rights":5.43},{"date":"2024-10-24T16:00:00.000Z","stockId":2408,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.6849,"q5v":0.629,"q2v":0.5695,"cvpos":0.2772}},"ps_ttm":0.594,"lxr_fc_rights":5.3},{"date":"2024-10-23T16:00:00.000Z","stockId":2408,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.6291,"q2v":0.5695,"cvpos":0.2298}},"ps_ttm":0.578,"lxr_fc_rights":5.17},{"date":"2024-10-22T16:00:00.000Z","stockId":2408,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.6294,"q2v":0.5694,"cvpos":0.2329}},"ps_ttm":0.58,"lxr_fc_rights":5.19},{"date":"2024-10-21T16:00:00.000Z","stockId":2408,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.6297,"q2v":0.5694,"cvpos":0.2277}},"ps_ttm":0.577,"lxr_fc_rights":5.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2408,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.6857,"q5v":0.6297,"q2v":0.5694,"cvpos":0.1983}},"ps_ttm":0.569,"lxr_fc_rights":5.09},{"date":"2024-10-17T16:00:00.000Z","stockId":2408,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.6857,"q5v":0.6306,"q2v":0.5703,"cvpos":0.2242}},"ps_ttm":0.576,"lxr_fc_rights":5.15},{"date":"2024-10-16T16:00:00.000Z","stockId":2408,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.6857,"q5v":0.6306,"q2v":0.5703,"cvpos":0.1699}},"ps_ttm":0.563,"lxr_fc_rights":5.03},{"date":"2024-10-15T16:00:00.000Z","stockId":2408,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.6306,"q2v":0.5703,"cvpos":0.2106}},"ps_ttm":0.574,"lxr_fc_rights":5.13},{"date":"2024-10-14T16:00:00.000Z","stockId":2408,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.6306,"q2v":0.5703,"cvpos":0.1927}},"ps_ttm":0.568,"lxr_fc_rights":5.08},{"date":"2024-10-13T16:00:00.000Z","stockId":2408,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.6309,"q2v":0.5703,"cvpos":0.2291}},"ps_ttm":0.584,"lxr_fc_rights":5.21},{"date":"2024-10-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.574,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6869,"q5v":0.6314,"q2v":0.5703,"cvpos":0.2089}},"lxr_fc_rights":5.13},{"date":"2024-10-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.595,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.6869,"q5v":0.6314,"q2v":0.5703,"cvpos":0.2688}},"lxr_fc_rights":5.31},{"date":"2024-10-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.595,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6317,"q2v":0.5703,"cvpos":0.2692}},"lxr_fc_rights":5.31},{"date":"2024-10-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.65,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.632,"q2v":0.5703,"cvpos":0.6229}},"lxr_fc_rights":5.8},{"date":"2024-09-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.633,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.688,"q5v":0.632,"q2v":0.5703,"cvpos":0.5084}},"lxr_fc_rights":5.66},{"date":"2024-09-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.584,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.632,"q2v":0.5703,"cvpos":0.227}},"lxr_fc_rights":5.21},{"date":"2024-09-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.565,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6323,"q2v":0.5703,"cvpos":0.1797}},"lxr_fc_rights":5.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.545,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6323,"q2v":0.5703,"cvpos":0.1018}},"lxr_fc_rights":4.87},{"date":"2024-09-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.54,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6323,"q2v":0.5716,"cvpos":0.0908}},"lxr_fc_rights":4.82},{"date":"2024-09-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.513,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.69,"q5v":0.6323,"q2v":0.5725,"cvpos":0.0349}},"lxr_fc_rights":4.59},{"date":"2024-09-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.508,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.6915,"q5v":0.6331,"q2v":0.5725,"cvpos":0.0195}},"lxr_fc_rights":4.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.509,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6915,"q5v":0.6332,"q2v":0.5725,"cvpos":0.0196}},"lxr_fc_rights":4.55},{"date":"2024-09-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.496,"sp":4.51,"statistics":{"ps_ttm":{"q8v":0.6915,"q5v":0.6332,"q2v":0.5728,"cvpos":0.0112}},"lxr_fc_rights":4.43},{"date":"2024-09-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.507,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.6332,"q2v":0.5739,"cvpos":0.0153}},"lxr_fc_rights":4.53},{"date":"2024-09-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.512,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.6336,"q2v":0.5739,"cvpos":0.0237}},"lxr_fc_rights":4.58},{"date":"2024-09-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.516,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6338,"q2v":0.5739,"cvpos":0.0321}},"lxr_fc_rights":4.61},{"date":"2024-09-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.518,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6341,"q2v":0.5749,"cvpos":0.0377}},"lxr_fc_rights":4.63},{"date":"2024-09-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.532,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6942,"q5v":0.6349,"q2v":0.5749,"cvpos":0.0573}},"lxr_fc_rights":4.75},{"date":"2024-09-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.554,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.6349,"q2v":0.575,"cvpos":0.124}},"lxr_fc_rights":4.95},{"date":"2024-09-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.566,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.6957,"q5v":0.6349,"q2v":0.5779,"cvpos":0.1685}},"lxr_fc_rights":5.06},{"date":"2024-09-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.569,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.6957,"q5v":0.635,"q2v":0.5779,"cvpos":0.1757}},"lxr_fc_rights":5.09},{"date":"2024-09-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.574,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6957,"q5v":0.635,"q2v":0.5793,"cvpos":0.1885}},"lxr_fc_rights":5.13},{"date":"2024-09-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.572,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.6972,"q5v":0.6355,"q2v":0.5796,"cvpos":0.1816}},"lxr_fc_rights":5.11},{"date":"2024-08-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.573,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.6974,"q5v":0.6358,"q2v":0.5814,"cvpos":0.1852}},"lxr_fc_rights":5.2},{"date":"2024-08-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.565,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.6358,"q2v":0.5836,"cvpos":0.163}},"lxr_fc_rights":5.13},{"date":"2024-08-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.561,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.6358,"q2v":0.5836,"cvpos":0.1437}},"lxr_fc_rights":5.09},{"date":"2024-08-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.557,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.6995,"q5v":0.6358,"q2v":0.5847,"cvpos":0.1313}},"lxr_fc_rights":5.05},{"date":"2024-08-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.553,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.7005,"q5v":0.6358,"q2v":0.5852,"cvpos":0.1187}},"lxr_fc_rights":5.02},{"date":"2024-08-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.548,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.7034,"q5v":0.6358,"q2v":0.5855,"cvpos":0.0919}},"lxr_fc_rights":4.97},{"date":"2024-08-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.54,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.7034,"q5v":0.6358,"q2v":0.5855,"cvpos":0.078}},"lxr_fc_rights":4.9},{"date":"2024-08-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.548,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.6359,"q2v":0.5855,"cvpos":0.0907}},"lxr_fc_rights":4.97},{"date":"2024-08-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.551,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.704,"q5v":0.636,"q2v":0.5872,"cvpos":0.102}},"lxr_fc_rights":5},{"date":"2024-08-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.562,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.6365,"q2v":0.5873,"cvpos":0.1397}},"lxr_fc_rights":5.1},{"date":"2024-08-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.555,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.6367,"q2v":0.5879,"cvpos":0.1212}},"lxr_fc_rights":5.04},{"date":"2024-08-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.558,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.7117,"q5v":0.637,"q2v":0.5889,"cvpos":0.1267}},"lxr_fc_rights":5.06},{"date":"2024-08-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.554,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.7134,"q5v":0.637,"q2v":0.5889,"cvpos":0.1172}},"lxr_fc_rights":5.03},{"date":"2024-08-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.562,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.7134,"q5v":0.637,"q2v":0.5898,"cvpos":0.1355}},"lxr_fc_rights":5.1},{"date":"2024-08-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.555,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.6373,"q2v":0.5901,"cvpos":0.1201}},"lxr_fc_rights":5.04},{"date":"2024-08-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.561,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.638,"q2v":0.5901,"cvpos":0.1295}},"lxr_fc_rights":5.09},{"date":"2024-08-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.561,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.7192,"q5v":0.6385,"q2v":0.5901,"cvpos":0.1295}},"lxr_fc_rights":5.09},{"date":"2024-08-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.554,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.6385,"q2v":0.5901,"cvpos":0.1172}},"lxr_fc_rights":5.03},{"date":"2024-08-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.557,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.7201,"q5v":0.6385,"q2v":0.5902,"cvpos":0.1187}},"lxr_fc_rights":5.05},{"date":"2024-08-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.553,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.7242,"q5v":0.6389,"q2v":0.5914,"cvpos":0.1131}},"lxr_fc_rights":5.02},{"date":"2024-08-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.564,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.7251,"q5v":0.6393,"q2v":0.5914,"cvpos":0.1337}},"lxr_fc_rights":5.12},{"date":"2024-07-31T16:00:00.000Z","stockId":2408,"ps_ttm":0.568,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.7259,"q5v":0.6401,"q2v":0.5923,"cvpos":0.1448}},"lxr_fc_rights":5.16},{"date":"2024-07-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.575,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.6401,"q2v":0.5923,"cvpos":0.159}},"lxr_fc_rights":5.21},{"date":"2024-07-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.552,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.7309,"q5v":0.6401,"q2v":0.5923,"cvpos":0.1075}},"lxr_fc_rights":5.01},{"date":"2024-07-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.552,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.7351,"q5v":0.6401,"q2v":0.5924,"cvpos":0.1075}},"lxr_fc_rights":5.01},{"date":"2024-07-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.554,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.7567,"q5v":0.6402,"q2v":0.5932,"cvpos":0.1128}},"lxr_fc_rights":5.03},{"date":"2024-07-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.546,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.7609,"q5v":0.6402,"q2v":0.5933,"cvpos":0.0864}},"lxr_fc_rights":4.95},{"date":"2024-07-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.549,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6404,"q2v":0.5933,"cvpos":0.0934}},"lxr_fc_rights":4.98},{"date":"2024-07-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.551,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6406,"q2v":0.5944,"cvpos":0.0992}},"lxr_fc_rights":5},{"date":"2024-07-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.562,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.7684,"q5v":0.6409,"q2v":0.5944,"cvpos":0.1187}},"lxr_fc_rights":5.1},{"date":"2024-07-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.568,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.7734,"q5v":0.6411,"q2v":0.5946,"cvpos":0.1351}},"lxr_fc_rights":5.16},{"date":"2024-07-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.574,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7749,"q5v":0.6411,"q2v":0.5948,"cvpos":0.1448}},"lxr_fc_rights":5.21},{"date":"2024-07-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.574,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7767,"q5v":0.6411,"q2v":0.5948,"cvpos":0.145}},"lxr_fc_rights":5.21},{"date":"2024-07-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.579,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.7767,"q5v":0.6411,"q2v":0.5948,"cvpos":0.1508}},"lxr_fc_rights":5.25},{"date":"2024-07-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.603,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.7767,"q5v":0.6411,"q2v":0.5957,"cvpos":0.2193}},"lxr_fc_rights":5.47},{"date":"2024-07-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.614,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.7817,"q5v":0.6415,"q2v":0.5959,"cvpos":0.2632}},"lxr_fc_rights":5.57},{"date":"2024-07-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.619,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.642,"q2v":0.5959,"cvpos":0.2981}},"lxr_fc_rights":5.62},{"date":"2024-07-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.611,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.642,"q2v":0.5957,"cvpos":0.2469}},"lxr_fc_rights":5.54},{"date":"2024-07-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.613,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.7826,"q5v":0.6421,"q2v":0.5957,"cvpos":0.2542}},"lxr_fc_rights":5.56},{"date":"2024-07-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.592,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.7834,"q5v":0.6424,"q2v":0.5957,"cvpos":0.183}},"lxr_fc_rights":5.37},{"date":"2024-07-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.594,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.7884,"q5v":0.643,"q2v":0.5965,"cvpos":0.1894}},"lxr_fc_rights":5.39},{"date":"2024-07-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.588,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.6431,"q2v":0.5966,"cvpos":0.1657}},"lxr_fc_rights":5.33},{"date":"2024-07-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.593,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.6432,"q2v":0.5966,"cvpos":0.1869}},"lxr_fc_rights":5.38},{"date":"2024-07-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.601,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.7909,"q5v":0.6432,"q2v":0.5967,"cvpos":0.2095}},"lxr_fc_rights":5.45},{"date":"2024-06-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.613,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.7917,"q5v":0.6432,"q2v":0.5967,"cvpos":0.2472}},"lxr_fc_rights":5.56},{"date":"2024-06-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.606,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.6441,"q2v":0.5974,"cvpos":0.2256}},"lxr_fc_rights":5.5},{"date":"2024-06-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.605,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.7959,"q5v":0.6446,"q2v":0.5974,"cvpos":0.2214}},"lxr_fc_rights":5.49},{"ps_ttm":0.613,"sp":5.66,"stockId":2408,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7967,"q5v":0.6446,"q2v":0.5967,"cvpos":0.2441}},"lxr_fc_rights":5.56},{"ps_ttm":0.599,"sp":5.53,"stockId":2408,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7967,"q5v":0.6446,"q2v":0.5967,"cvpos":0.2039}},"lxr_fc_rights":5.43},{"ps_ttm":0.59,"sp":5.45,"stockId":2408,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6449,"q2v":0.5967,"cvpos":0.1718}},"lxr_fc_rights":5.35},{"ps_ttm":0.611,"sp":5.64,"stockId":2408,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6451,"q2v":0.5977,"cvpos":0.234}},"lxr_fc_rights":5.54},{"ps_ttm":0.606,"sp":5.6,"stockId":2408,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6451,"q2v":0.5977,"cvpos":0.2214}},"lxr_fc_rights":5.5},{"ps_ttm":0.603,"sp":5.57,"stockId":2408,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6451,"q2v":0.5974,"cvpos":0.2092}},"lxr_fc_rights":5.47},{"ps_ttm":0.617,"sp":5.7,"stockId":2408,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6451,"q2v":0.5974,"cvpos":0.25}},"lxr_fc_rights":5.6},{"ps_ttm":0.617,"sp":5.7,"stockId":2408,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6451,"q2v":0.5974,"cvpos":0.25}},"lxr_fc_rights":5.6},{"ps_ttm":0.615,"sp":5.68,"stockId":2408,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6457,"q2v":0.5977,"cvpos":0.2437}},"lxr_fc_rights":5.58},{"ps_ttm":0.629,"sp":5.81,"stockId":2408,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6457,"q2v":0.5974,"cvpos":0.3808}},"lxr_fc_rights":5.71},{"ps_ttm":0.653,"sp":6.03,"stockId":2408,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6457,"q2v":0.5974,"cvpos":0.5293}},"lxr_fc_rights":5.92},{"ps_ttm":0.627,"sp":5.79,"stockId":2408,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6457,"q2v":0.5974,"cvpos":0.3441}},"lxr_fc_rights":5.69},{"ps_ttm":0.57,"sp":5.26,"stockId":2408,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6462,"q2v":0.5977,"cvpos":0.1351}},"lxr_fc_rights":5.17},{"ps_ttm":0.56,"sp":5.17,"stockId":2408,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6463,"q2v":0.599,"cvpos":0.1128}},"lxr_fc_rights":5.08},{"ps_ttm":0.575,"sp":5.31,"stockId":2408,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6468,"q2v":0.599,"cvpos":0.1423}},"lxr_fc_rights":5.15},{"ps_ttm":0.592,"sp":5.47,"stockId":2408,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6472,"q2v":0.599,"cvpos":0.176}},"lxr_fc_rights":5.3},{"ps_ttm":0.575,"sp":5.31,"stockId":2408,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6482,"q2v":0.5999,"cvpos":0.1425}},"lxr_fc_rights":5.15},{"ps_ttm":0.59,"sp":5.45,"stockId":2408,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6482,"q2v":0.6022,"cvpos":0.1657}},"lxr_fc_rights":5.28},{"ps_ttm":0.594,"sp":5.49,"stockId":2408,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6482,"q2v":0.6032,"cvpos":0.1769}},"lxr_fc_rights":5.32},{"ps_ttm":0.598,"sp":5.52,"stockId":2408,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6484,"q2v":0.6032,"cvpos":0.1911}},"lxr_fc_rights":5.35},{"ps_ttm":0.597,"sp":5.51,"stockId":2408,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6486,"q2v":0.604,"cvpos":0.1872}},"lxr_fc_rights":5.34},{"ps_ttm":0.594,"sp":5.49,"stockId":2408,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6492,"q2v":0.6042,"cvpos":0.1774}},"lxr_fc_rights":5.32},{"ps_ttm":0.588,"sp":5.43,"stockId":2408,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6499,"q2v":0.6043,"cvpos":0.1602}},"lxr_fc_rights":5.26},{"ps_ttm":0.59,"sp":5.45,"stockId":2408,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6499,"q2v":0.605,"cvpos":0.1643}},"lxr_fc_rights":5.28},{"ps_ttm":0.604,"sp":5.58,"stockId":2408,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6499,"q2v":0.605,"cvpos":0.1953}},"lxr_fc_rights":5.41},{"ps_ttm":0.614,"sp":5.67,"stockId":2408,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6499,"q2v":0.6054,"cvpos":0.2235}},"lxr_fc_rights":5.49},{"ps_ttm":0.624,"sp":5.76,"stockId":2408,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6507,"q2v":0.6054,"cvpos":0.2863}},"lxr_fc_rights":5.58},{"ps_ttm":0.624,"sp":5.76,"stockId":2408,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6515,"q2v":0.6059,"cvpos":0.2855}},"lxr_fc_rights":5.58},{"ps_ttm":0.61,"sp":5.63,"stockId":2408,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6522,"q2v":0.6059,"cvpos":0.2103}},"lxr_fc_rights":5.46},{"ps_ttm":0.617,"sp":5.7,"stockId":2408,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6522,"q2v":0.6054,"cvpos":0.2273}},"lxr_fc_rights":5.52},{"ps_ttm":0.617,"sp":5.7,"stockId":2408,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6522,"q2v":0.6054,"cvpos":0.2277}},"lxr_fc_rights":5.52},{"ps_ttm":0.621,"sp":5.74,"stockId":2408,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6524,"q2v":0.6054,"cvpos":0.2626}},"lxr_fc_rights":5.56},{"date":"2024-05-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.623,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6542,"q2v":0.6059,"cvpos":0.2688}},"lxr_fc_rights":5.57},{"date":"2024-05-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.624,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6543,"q2v":0.6059,"cvpos":0.2786}},"lxr_fc_rights":5.58},{"date":"2024-05-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.627,"sp":5.79,"statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6546,"q2v":0.6054,"cvpos":0.3124}},"lxr_fc_rights":5.61},{"date":"2024-05-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.649,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6549,"q2v":0.6054,"cvpos":0.4791}},"lxr_fc_rights":5.8},{"date":"2024-05-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.615,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6557,"q2v":0.6054,"cvpos":0.2235}},"lxr_fc_rights":5.5},{"date":"2024-04-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.584,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6557,"q2v":0.6054,"cvpos":0.1494}},"lxr_fc_rights":5.22},{"date":"2024-04-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.581,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.7993,"q5v":0.6557,"q2v":0.6059,"cvpos":0.148}},"lxr_fc_rights":5.2},{"date":"2024-04-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.558,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.6563,"q2v":0.6074,"cvpos":0.11}},"lxr_fc_rights":5.09},{"date":"2024-04-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.551,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.6565,"q2v":0.6075,"cvpos":0.1003}},"lxr_fc_rights":5.03},{"date":"2024-04-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.545,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.6565,"q2v":0.6075,"cvpos":0.0823}},"lxr_fc_rights":4.97},{"date":"2024-04-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.542,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.6565,"q2v":0.6082,"cvpos":0.0796}},"lxr_fc_rights":4.94},{"date":"2024-04-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.56,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.6565,"q2v":0.6084,"cvpos":0.1061}},"lxr_fc_rights":5.11},{"date":"2024-04-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.57,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.6573,"q2v":0.6096,"cvpos":0.1295}},"lxr_fc_rights":5.2},{"date":"2024-04-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.552,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.6574,"q2v":0.6113,"cvpos":0.0989}},"lxr_fc_rights":5.04},{"date":"2024-04-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.563,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.6575,"q2v":0.6113,"cvpos":0.1116}},"lxr_fc_rights":5.14},{"date":"2024-04-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.534,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.6575,"q2v":0.6118,"cvpos":0.0642}},"lxr_fc_rights":4.87},{"date":"2024-04-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.552,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.6577,"q2v":0.6121,"cvpos":0.0978}},"lxr_fc_rights":5.04},{"date":"2024-04-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.564,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.6577,"q2v":0.6135,"cvpos":0.1086}},"lxr_fc_rights":5.15},{"date":"2024-04-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.549,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.8001,"q5v":0.6583,"q2v":0.6139,"cvpos":0.0933}},"lxr_fc_rights":5.01},{"date":"2024-04-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.545,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.6585,"q2v":0.6139,"cvpos":0.0795}},"lxr_fc_rights":4.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.545,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.8004,"q5v":0.6587,"q2v":0.6139,"cvpos":0.0796}},"lxr_fc_rights":4.97},{"date":"2024-04-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.544,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.8007,"q5v":0.659,"q2v":0.6149,"cvpos":0.0782}},"lxr_fc_rights":4.96},{"date":"2024-04-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.551,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.6593,"q2v":0.6171,"cvpos":0.0905}},"lxr_fc_rights":5.03},{"date":"2024-04-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.546,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.8013,"q5v":0.6593,"q2v":0.6171,"cvpos":0.0795}},"lxr_fc_rights":4.98},{"date":"2024-03-31T16:00:00.000Z","stockId":2408,"ps_ttm":0.536,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.8013,"q5v":0.6593,"q2v":0.6174,"cvpos":0.0656}},"lxr_fc_rights":4.89},{"date":"2024-03-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.525,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.6594,"q2v":0.6177,"cvpos":0.0459}},"lxr_fc_rights":4.79},{"date":"2024-03-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.516,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.6596,"q2v":0.6181,"cvpos":0.0348}},"lxr_fc_rights":4.71},{"date":"2024-03-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.515,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.6597,"q2v":0.6181,"cvpos":0.0306}},"lxr_fc_rights":4.7},{"date":"2024-03-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.52,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.8013,"q5v":0.6598,"q2v":0.6181,"cvpos":0.0363}},"lxr_fc_rights":4.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.521,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.8013,"q5v":0.6599,"q2v":0.6181,"cvpos":0.0377}},"lxr_fc_rights":4.76},{"date":"2024-03-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.529,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.6605,"q2v":0.6183,"cvpos":0.0473}},"lxr_fc_rights":4.83},{"date":"2024-03-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.54,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.6608,"q2v":0.6183,"cvpos":0.0654}},"lxr_fc_rights":4.92},{"date":"2024-03-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.538,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.8009,"q5v":0.6609,"q2v":0.6192,"cvpos":0.0641}},"lxr_fc_rights":4.91},{"date":"2024-03-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.533,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.8013,"q5v":0.6611,"q2v":0.6192,"cvpos":0.053}},"lxr_fc_rights":4.86},{"date":"2024-03-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.541,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.8013,"q5v":0.6614,"q2v":0.6192,"cvpos":0.0627}},"lxr_fc_rights":4.93},{"date":"2024-03-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.536,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.8059,"q5v":0.6617,"q2v":0.6192,"cvpos":0.0556}},"lxr_fc_rights":4.89},{"date":"2024-03-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.532,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.8059,"q5v":0.6617,"q2v":0.6192,"cvpos":0.0501}},"lxr_fc_rights":4.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.537,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.8059,"q5v":0.6618,"q2v":0.6192,"cvpos":0.0571}},"lxr_fc_rights":4.9},{"date":"2024-03-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.533,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.8067,"q5v":0.6618,"q2v":0.6198,"cvpos":0.0515}},"lxr_fc_rights":4.86},{"date":"2024-03-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.527,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.6624,"q2v":0.62,"cvpos":0.0418}},"lxr_fc_rights":4.81},{"date":"2024-03-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.517,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.6629,"q2v":0.62,"cvpos":0.0333}},"lxr_fc_rights":4.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.513,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.6629,"q2v":0.6203,"cvpos":0.0236}},"lxr_fc_rights":4.68},{"date":"2024-03-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.515,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.8087,"q5v":0.663,"q2v":0.6209,"cvpos":0.0279}},"lxr_fc_rights":4.7},{"date":"2024-03-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.51,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6634,"q2v":0.6209,"cvpos":0.0167}},"lxr_fc_rights":4.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.516,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6639,"q2v":0.6209,"cvpos":0.0265}},"lxr_fc_rights":4.71},{"date":"2024-02-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.528,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6639,"q2v":0.6211,"cvpos":0.0347}},"lxr_fc_rights":4.82},{"date":"2024-02-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.528,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6647,"q2v":0.6213,"cvpos":0.0348}},"lxr_fc_rights":4.82},{"date":"2024-02-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.512,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6654,"q2v":0.6213,"cvpos":0.0209}},"lxr_fc_rights":4.67},{"date":"2024-02-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.519,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6654,"q2v":0.6213,"cvpos":0.0265}},"lxr_fc_rights":4.74},{"date":"2024-02-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.508,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6657,"q2v":0.6215,"cvpos":0.0153}},"lxr_fc_rights":4.63},{"date":"2024-02-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.511,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6665,"q2v":0.6224,"cvpos":0.0181}},"lxr_fc_rights":4.66},{"date":"2024-02-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.513,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6665,"q2v":0.6224,"cvpos":0.0181}},"lxr_fc_rights":4.68},{"date":"2024-02-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.513,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6665,"q2v":0.6224,"cvpos":0.0181}},"lxr_fc_rights":4.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.507,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6667,"q2v":0.6224,"cvpos":0.0139}},"lxr_fc_rights":4.62},{"date":"2024-02-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.525,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6671,"q2v":0.6227,"cvpos":0.0223}},"lxr_fc_rights":4.79},{"date":"2024-02-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.553,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6669,"q2v":0.6227,"cvpos":0.0472}},"lxr_fc_rights":5.05},{"date":"2024-02-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.503,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6671,"q2v":0.6228,"cvpos":0.0125}},"lxr_fc_rights":4.59},{"date":"2024-02-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.458,"sp":4.31,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6674,"q2v":0.6228,"cvpos":0.0028}},"lxr_fc_rights":4.18},{"date":"2024-02-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.416,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6674,"q2v":0.6228,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2024-02-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.445,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6669,"q2v":0.6228,"cvpos":0}},"lxr_fc_rights":4.06},{"date":"2024-01-31T16:00:00.000Z","stockId":2408,"ps_ttm":0.467,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6674,"q2v":0.6232,"cvpos":0}},"lxr_fc_rights":4.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.477,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6674,"q2v":0.6235,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-01-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.499,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6674,"q2v":0.6235,"cvpos":0.0042}},"lxr_fc_rights":4.55},{"date":"2024-01-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.514,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6675,"q2v":0.6238,"cvpos":0.007}},"lxr_fc_rights":4.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.524,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6683,"q2v":0.624,"cvpos":0.0097}},"lxr_fc_rights":4.78},{"date":"2024-01-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.521,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6684,"q2v":0.6244,"cvpos":0.0083}},"lxr_fc_rights":4.76},{"date":"2024-01-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.493,"sp":4.64,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6684,"q2v":0.6244,"cvpos":0.0028}},"lxr_fc_rights":4.5},{"date":"2024-01-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.483,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6685,"q2v":0.6244,"cvpos":0.0014}},"lxr_fc_rights":4.41},{"date":"2024-01-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.477,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6685,"q2v":0.6244,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2024-01-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.51,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.669,"q2v":0.6244,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2024-01-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.51,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6691,"q2v":0.6249,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2024-01-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.516,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6693,"q2v":0.6253,"cvpos":0}},"lxr_fc_rights":4.71},{"date":"2024-01-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.527,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6695,"q2v":0.6253,"cvpos":0}},"lxr_fc_rights":4.81},{"date":"2024-01-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.529,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6695,"q2v":0.6253,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2024-01-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.535,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.67,"q2v":0.6253,"cvpos":0.0042}},"lxr_fc_rights":4.88},{"date":"2024-01-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.533,"sp":5.02,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.67,"q2v":0.6253,"cvpos":0.0028}},"lxr_fc_rights":4.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.532,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6703,"q2v":0.6253,"cvpos":0.0014}},"lxr_fc_rights":4.86},{"date":"2024-01-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.531,"sp":5,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6705,"q2v":0.6253,"cvpos":0}},"lxr_fc_rights":4.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.537,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6705,"q2v":0.6253,"cvpos":0.0014}},"lxr_fc_rights":4.9},{"date":"2024-01-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.551,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6707,"q2v":0.6257,"cvpos":0.0125}},"lxr_fc_rights":5.03},{"date":"2024-01-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.561,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6707,"q2v":0.6257,"cvpos":0.0167}},"lxr_fc_rights":5.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.566,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6707,"q2v":0.6262,"cvpos":0.0264}},"lxr_fc_rights":5.17},{"date":"2024-01-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.563,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6707,"q2v":0.6262,"cvpos":0.0195}},"lxr_fc_rights":5.14},{"date":"2023-12-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.561,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6707,"q2v":0.6262,"cvpos":0.0153}},"lxr_fc_rights":5.12},{"date":"2023-12-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.557,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6707,"q2v":0.6262,"cvpos":0.0139}},"lxr_fc_rights":5.08},{"date":"2023-12-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.548,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.671,"q2v":0.6262,"cvpos":0.0042}},"lxr_fc_rights":5},{"date":"2023-12-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.548,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6712,"q2v":0.6262,"cvpos":0.0042}},"lxr_fc_rights":5},{"date":"2023-12-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.549,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6715,"q2v":0.6271,"cvpos":0.0056}},"lxr_fc_rights":5.01},{"date":"2023-12-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.548,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6715,"q2v":0.6271,"cvpos":0.0042}},"lxr_fc_rights":5},{"date":"2023-12-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.549,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6715,"q2v":0.6271,"cvpos":0.0042}},"lxr_fc_rights":5.01},{"date":"2023-12-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.546,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6718,"q2v":0.6271,"cvpos":0.0028}},"lxr_fc_rights":4.98},{"date":"2023-12-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.549,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6721,"q2v":0.6271,"cvpos":0.0028}},"lxr_fc_rights":5.01},{"date":"2023-12-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.553,"sp":5.21,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6721,"q2v":0.6274,"cvpos":0.0028}},"lxr_fc_rights":5.05},{"date":"2023-12-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.563,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6734,"q2v":0.6279,"cvpos":0.0042}},"lxr_fc_rights":5.14},{"date":"2023-12-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.568,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6736,"q2v":0.6279,"cvpos":0.0125}},"lxr_fc_rights":5.18},{"date":"2023-12-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.567,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6736,"q2v":0.6279,"cvpos":0.0097}},"lxr_fc_rights":5.18},{"date":"2023-12-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.572,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6737,"q2v":0.6279,"cvpos":0.0139}},"lxr_fc_rights":5.22},{"date":"2023-12-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.572,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6744,"q2v":0.6279,"cvpos":0.0139}},"lxr_fc_rights":5.22},{"date":"2023-12-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.57,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6746,"q2v":0.6279,"cvpos":0.0111}},"lxr_fc_rights":5.2},{"date":"2023-12-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.567,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6746,"q2v":0.6279,"cvpos":0.0097}},"lxr_fc_rights":5.18},{"date":"2023-12-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.572,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.675,"q2v":0.6279,"cvpos":0.0111}},"lxr_fc_rights":5.22},{"date":"2023-12-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.57,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6754,"q2v":0.6279,"cvpos":0.0097}},"lxr_fc_rights":5.2},{"date":"2023-12-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.585,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6756,"q2v":0.6279,"cvpos":0.0167}},"lxr_fc_rights":5.34},{"date":"2023-11-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.587,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6762,"q2v":0.6288,"cvpos":0.0236}},"lxr_fc_rights":5.36},{"date":"2023-11-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.595,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6765,"q2v":0.6288,"cvpos":0.0389}},"lxr_fc_rights":5.43},{"date":"2023-11-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.602,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6765,"q2v":0.6288,"cvpos":0.0529}},"lxr_fc_rights":5.49},{"date":"2023-11-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.605,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6765,"q2v":0.6288,"cvpos":0.0599}},"lxr_fc_rights":5.52},{"date":"2023-11-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.604,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.8095,"q5v":0.6766,"q2v":0.6288,"cvpos":0.0571}},"lxr_fc_rights":5.51},{"date":"2023-11-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.61,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6774,"q2v":0.6288,"cvpos":0.0694}},"lxr_fc_rights":5.56},{"date":"2023-11-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.614,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6776,"q2v":0.6288,"cvpos":0.0764}},"lxr_fc_rights":5.6},{"date":"2023-11-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.613,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6776,"q2v":0.6289,"cvpos":0.0737}},"lxr_fc_rights":5.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.618,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6776,"q2v":0.629,"cvpos":0.085}},"lxr_fc_rights":5.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.623,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6776,"q2v":0.6297,"cvpos":0.1295}},"lxr_fc_rights":5.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.614,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6782,"q2v":0.6297,"cvpos":0.075}},"lxr_fc_rights":5.6},{"date":"2023-11-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.617,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6786,"q2v":0.6297,"cvpos":0.0778}},"lxr_fc_rights":5.63},{"date":"2023-11-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.622,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6791,"q2v":0.63,"cvpos":0.1154}},"lxr_fc_rights":5.68},{"date":"2023-11-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.622,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6796,"q2v":0.6306,"cvpos":0.1156}},"lxr_fc_rights":5.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.622,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6809,"q2v":0.6306,"cvpos":0.1156}},"lxr_fc_rights":5.68},{"date":"2023-11-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.618,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6809,"q2v":0.6306,"cvpos":0.0819}},"lxr_fc_rights":5.64},{"date":"2023-11-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.621,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6809,"q2v":0.6309,"cvpos":0.1069}},"lxr_fc_rights":5.67},{"date":"2023-11-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.62,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6813,"q2v":0.6309,"cvpos":0.1001}},"lxr_fc_rights":5.66},{"date":"2023-11-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.618,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6816,"q2v":0.6314,"cvpos":0.0822}},"lxr_fc_rights":5.64},{"date":"2023-11-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.618,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6816,"q2v":0.6314,"cvpos":0.0822}},"lxr_fc_rights":5.64},{"date":"2023-11-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.629,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6809,"q2v":0.632,"cvpos":0.1722}},"lxr_fc_rights":5.74},{"date":"2023-11-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.623,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6809,"q2v":0.632,"cvpos":0.1153}},"lxr_fc_rights":5.69},{"date":"2023-10-31T16:00:00.000Z","stockId":2408,"ps_ttm":0.637,"sp":6,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6813,"q2v":0.6323,"cvpos":0.2434}},"lxr_fc_rights":5.81},{"date":"2023-10-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.621,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6816,"q2v":0.6323,"cvpos":0.1031}},"lxr_fc_rights":5.67},{"date":"2023-10-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.596,"sp":5.7,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6816,"q2v":0.6323,"cvpos":0.0418}},"lxr_fc_rights":5.52},{"date":"2023-10-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.585,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6809,"q2v":0.6323,"cvpos":0.0167}},"lxr_fc_rights":5.43},{"date":"2023-10-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.575,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6809,"q2v":0.6323,"cvpos":0.0097}},"lxr_fc_rights":5.33},{"date":"2023-10-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.566,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6813,"q2v":0.6323,"cvpos":0.007}},"lxr_fc_rights":5.24},{"date":"2023-10-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.561,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6816,"q2v":0.633,"cvpos":0.0028}},"lxr_fc_rights":5.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.604,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6816,"q2v":0.633,"cvpos":0.0487}},"lxr_fc_rights":5.6},{"date":"2023-10-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.634,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6809,"q2v":0.6323,"cvpos":0.2097}},"lxr_fc_rights":5.87},{"date":"2023-10-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.643,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6809,"q2v":0.6323,"cvpos":0.2792}},"lxr_fc_rights":5.96},{"date":"2023-10-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.649,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6813,"q2v":0.6323,"cvpos":0.3185}},"lxr_fc_rights":6.02},{"date":"2023-10-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.663,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6816,"q2v":0.6323,"cvpos":0.4053}},"lxr_fc_rights":6.14},{"date":"2023-10-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.662,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6816,"q2v":0.632,"cvpos":0.4011}},"lxr_fc_rights":6.13},{"date":"2023-10-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.659,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6809,"q2v":0.6314,"cvpos":0.375}},"lxr_fc_rights":6.11},{"date":"2023-10-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.664,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6809,"q2v":0.6314,"cvpos":0.4139}},"lxr_fc_rights":6.15},{"date":"2023-10-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.662,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6813,"q2v":0.6314,"cvpos":0.4047}},"lxr_fc_rights":6.13},{"date":"2023-10-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.669,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6816,"q2v":0.6314,"cvpos":0.4429}},"lxr_fc_rights":6.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.666,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6816,"q2v":0.6309,"cvpos":0.422}},"lxr_fc_rights":6.17},{"date":"2023-09-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.671,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6809,"q2v":0.6306,"cvpos":0.4569}},"lxr_fc_rights":6.22},{"date":"2023-09-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.684,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6813,"q2v":0.6306,"cvpos":0.5104}},"lxr_fc_rights":6.34},{"date":"2023-09-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.686,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6809,"q2v":0.6306,"cvpos":0.5279}},"lxr_fc_rights":6.36},{"date":"2023-09-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.692,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6796,"q2v":0.6306,"cvpos":0.5501}},"lxr_fc_rights":6.42},{"date":"2023-09-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.693,"sp":6.63,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6782,"q2v":0.6297,"cvpos":0.5569}},"lxr_fc_rights":6.43},{"date":"2023-09-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.692,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6779,"q2v":0.6297,"cvpos":0.5542}},"lxr_fc_rights":6.42},{"date":"2023-09-19T16:00:00.000Z","stockId":2408,"ps_ttm":0.699,"sp":6.69,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6778,"q2v":0.6297,"cvpos":0.5814}},"lxr_fc_rights":6.48},{"date":"2023-09-18T16:00:00.000Z","stockId":2408,"ps_ttm":0.7,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6776,"q2v":0.6297,"cvpos":0.5836}},"lxr_fc_rights":6.49},{"date":"2023-09-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.695,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6776,"q2v":0.629,"cvpos":0.5696}},"lxr_fc_rights":6.44},{"date":"2023-09-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.694,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6774,"q2v":0.6288,"cvpos":0.5681}},"lxr_fc_rights":6.43},{"date":"2023-09-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.69,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6774,"q2v":0.6288,"cvpos":0.5556}},"lxr_fc_rights":6.4},{"date":"2023-09-12T16:00:00.000Z","stockId":2408,"ps_ttm":0.687,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6771,"q2v":0.6288,"cvpos":0.5424}},"lxr_fc_rights":6.37},{"date":"2023-09-11T16:00:00.000Z","stockId":2408,"ps_ttm":0.688,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6769,"q2v":0.6288,"cvpos":0.5474}},"lxr_fc_rights":6.38},{"date":"2023-09-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.687,"sp":6.57,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6769,"q2v":0.6288,"cvpos":0.5432}},"lxr_fc_rights":6.37},{"date":"2023-09-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.675,"sp":6.46,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6769,"q2v":0.6288,"cvpos":0.4903}},"lxr_fc_rights":6.26},{"date":"2023-09-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.682,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6769,"q2v":0.6288,"cvpos":0.5181}},"lxr_fc_rights":6.32},{"date":"2023-09-05T16:00:00.000Z","stockId":2408,"ps_ttm":0.69,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6767,"q2v":0.6288,"cvpos":0.5535}},"lxr_fc_rights":6.4},{"date":"2023-09-04T16:00:00.000Z","stockId":2408,"ps_ttm":0.688,"sp":6.58,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6766,"q2v":0.6288,"cvpos":0.5474}},"lxr_fc_rights":6.38},{"date":"2023-09-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.689,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6765,"q2v":0.6288,"cvpos":0.5487}},"lxr_fc_rights":6.39},{"date":"2023-08-31T16:00:00.000Z","stockId":2408,"ps_ttm":0.66,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6762,"q2v":0.6288,"cvpos":0.4042}},"lxr_fc_rights":6.12},{"date":"2023-08-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.641,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6762,"q2v":0.6288,"cvpos":0.2861}},"lxr_fc_rights":5.94},{"date":"2023-08-29T16:00:00.000Z","stockId":2408,"ps_ttm":0.648,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6764,"q2v":0.6288,"cvpos":0.338}},"lxr_fc_rights":6.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2408,"ps_ttm":0.637,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6765,"q2v":0.6288,"cvpos":0.2618}},"lxr_fc_rights":6.09},{"date":"2023-08-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.632,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6765,"q2v":0.6288,"cvpos":0.2242}},"lxr_fc_rights":6.04},{"date":"2023-08-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.62,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6762,"q2v":0.6288,"cvpos":0.1208}},"lxr_fc_rights":5.92},{"date":"2023-08-23T16:00:00.000Z","stockId":2408,"ps_ttm":0.623,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6762,"q2v":0.6288,"cvpos":0.1389}},"lxr_fc_rights":5.95},{"date":"2023-08-22T16:00:00.000Z","stockId":2408,"ps_ttm":0.624,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6764,"q2v":0.6288,"cvpos":0.1405}},"lxr_fc_rights":5.96},{"date":"2023-08-21T16:00:00.000Z","stockId":2408,"ps_ttm":0.631,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6765,"q2v":0.6288,"cvpos":0.2187}},"lxr_fc_rights":6.03},{"date":"2023-08-20T16:00:00.000Z","stockId":2408,"ps_ttm":0.635,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6765,"q2v":0.6288,"cvpos":0.2437}},"lxr_fc_rights":6.07},{"date":"2023-08-17T16:00:00.000Z","stockId":2408,"ps_ttm":0.637,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6762,"q2v":0.6279,"cvpos":0.2653}},"lxr_fc_rights":6.09},{"date":"2023-08-16T16:00:00.000Z","stockId":2408,"ps_ttm":0.644,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6762,"q2v":0.6279,"cvpos":0.3097}},"lxr_fc_rights":6.15},{"date":"2023-08-15T16:00:00.000Z","stockId":2408,"ps_ttm":0.645,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6764,"q2v":0.6279,"cvpos":0.3227}},"lxr_fc_rights":6.16},{"date":"2023-08-14T16:00:00.000Z","stockId":2408,"ps_ttm":0.647,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6765,"q2v":0.6279,"cvpos":0.3329}},"lxr_fc_rights":6.18},{"date":"2023-08-13T16:00:00.000Z","stockId":2408,"ps_ttm":0.652,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6765,"q2v":0.6279,"cvpos":0.3524}},"lxr_fc_rights":6.23},{"date":"2023-08-10T16:00:00.000Z","stockId":2408,"ps_ttm":0.652,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6762,"q2v":0.6279,"cvpos":0.3556}},"lxr_fc_rights":6.23},{"date":"2023-08-09T16:00:00.000Z","stockId":2408,"ps_ttm":0.663,"sp":6.54,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6762,"q2v":0.6279,"cvpos":0.4278}},"lxr_fc_rights":6.34},{"date":"2023-08-08T16:00:00.000Z","stockId":2408,"ps_ttm":0.656,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6764,"q2v":0.6279,"cvpos":0.3713}},"lxr_fc_rights":6.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2408,"ps_ttm":0.659,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6765,"q2v":0.6279,"cvpos":0.3955}},"lxr_fc_rights":6.3},{"date":"2023-08-06T16:00:00.000Z","stockId":2408,"ps_ttm":0.665,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6765,"q2v":0.6279,"cvpos":0.4331}},"lxr_fc_rights":6.36},{"date":"2023-08-03T16:00:00.000Z","stockId":2408,"ps_ttm":0.668,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6762,"q2v":0.6276,"cvpos":0.4583}},"lxr_fc_rights":6.39},{"date":"2023-08-02T16:00:00.000Z","stockId":2408,"ps_ttm":0.668,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6762,"q2v":0.6274,"cvpos":0.4597}},"lxr_fc_rights":6.39},{"date":"2023-08-01T16:00:00.000Z","stockId":2408,"ps_ttm":0.668,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6764,"q2v":0.6274,"cvpos":0.4604}},"lxr_fc_rights":6.39},{"date":"2023-07-31T16:00:00.000Z","stockId":2408,"ps_ttm":0.675,"sp":6.65,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6765,"q2v":0.6274,"cvpos":0.493}},"lxr_fc_rights":6.44},{"date":"2023-07-30T16:00:00.000Z","stockId":2408,"ps_ttm":0.669,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6765,"q2v":0.6271,"cvpos":0.4638}},"lxr_fc_rights":6.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2408,"ps_ttm":0.662,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6762,"q2v":0.6271,"cvpos":0.4333}},"lxr_fc_rights":6.33},{"date":"2023-07-26T16:00:00.000Z","stockId":2408,"ps_ttm":0.659,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6762,"q2v":0.6271,"cvpos":0.4083}},"lxr_fc_rights":6.3},{"date":"2023-07-25T16:00:00.000Z","stockId":2408,"ps_ttm":0.66,"sp":6.51,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6764,"q2v":0.6271,"cvpos":0.4186}},"lxr_fc_rights":6.31},{"date":"2023-07-24T16:00:00.000Z","stockId":2408,"ps_ttm":0.659,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.8101,"q5v":0.6765,"q2v":0.6271,"cvpos":0.4095}},"lxr_fc_rights":6.3}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5893806090,"t_y2y":0.0490695827450727}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23769749307,"t_y2y":-0.05746063035520536}}},"exchangeRate":1,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":18211617623,"t_y2y":-0.007683510325341542}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12207828570,"t_y2y":-0.04092134539286571}}},"exchangeRate":1,"influenceDate":"2025-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5618126945,"t_y2y":0.025270725582930198}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25218839735,"t_y2y":-0.06313980078663796}}},"exchangeRate":1,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":18352630247,"t_y2y":-0.09298651166222621}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12728704274,"t_y2y":-0.07664300251274844}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5479652159,"t_y2y":-0.10786826793423554}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":26918466337,"t_y2y":-0.09701370870346607}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":20234131557,"t_y2y":-0.1307758056017753}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13785246994,"t_y2y":-0.15969942184559088}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6142200711,"t_y2y":-0.22519710749243185}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29810492802,"t_y2y":-0.14563709032055394}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":23278380523,"t_y2y":-0.09617971133635621}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":16405138057,"t_y2y":-0.07572370679392343}}},"exchangeRate":1,"influenceDate":"2022-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7927436475,"t_y2y":-0.08889705999906393}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":34892072753,"t_y2y":0.4134402795062522}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2408}],"fsMetricsList":[{"stockId":2408,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2408,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2408,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5675011098945504,"cvpos":0.4738292011019284,"minv":0.4163428958429967,"maxv":0.8395892799451139,"avgv":0.584244918783574,"maxpv":0.8395892799451139,"q2v":0.5382069726218178,"q5v":0.5709176830179828,"q8v":0.6287623009667332,"maxvd":"2026-04-12T16:00:00.000Z","minvd":"2024-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}