window.pageData = {"stock":{"name":"齐翔腾达","stockCode":"002408","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0186,"q2v":0.0122,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":2408,"date":"2026-07-22T16:00:00.000Z","dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2026-07-21T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.75,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2026-07-20T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2026-07-19T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.83,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0187,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2026-07-16T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0188,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2026-07-15T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0188,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":4.76},{"stockId":2408,"date":"2026-07-14T16:00:00.000Z","dyr":0,"sp":4.84,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0188,"q2v":0.0123,"cvpos":0}},"lxr_fc_rights":4.84},{"stockId":2408,"date":"2026-07-13T16:00:00.000Z","dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0188,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":4.74},{"stockId":2408,"date":"2026-07-12T16:00:00.000Z","dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0188,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":5.08},{"date":"2026-07-09T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0188,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":4.9},{"stockId":2408,"date":"2026-07-08T16:00:00.000Z","dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0189,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":4.7},{"stockId":2408,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0189,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":4.8},{"date":"2026-07-06T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0189,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":4.93},{"stockId":2408,"date":"2026-07-05T16:00:00.000Z","dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.019,"q2v":0.0124,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2026-07-02T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.019,"q2v":0.0125,"cvpos":0}},"lxr_fc_rights":4.95},{"stockId":2408,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.019,"q2v":0.0125,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2026-06-30T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.019,"q2v":0.0125,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2026-06-29T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.019,"q2v":0.0125,"cvpos":0}},"lxr_fc_rights":4.69},{"stockId":2408,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.019,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2026-06-25T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.019,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2026-06-24T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.89,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.019,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":4.89},{"stockId":2408,"date":"2026-06-23T16:00:00.000Z","dyr":0,"sp":5.03,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0126,"cvpos":0}},"lxr_fc_rights":5.03},{"date":"2026-06-22T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.14,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":5.14},{"stockId":2408,"date":"2026-06-21T16:00:00.000Z","dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2026-06-17T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.05,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":5.05},{"date":"2026-06-16T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":2408,"date":"2026-06-15T16:00:00.000Z","dyr":0,"sp":5.01,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0127,"cvpos":0}},"lxr_fc_rights":5.01},{"stockId":2408,"date":"2026-06-14T16:00:00.000Z","dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":4.98},{"stockId":2408,"date":"2026-06-11T16:00:00.000Z","dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":4.88},{"stockId":2408,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":4.87,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0191,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2026-06-09T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.92,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":4.92},{"stockId":2408,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2026-06-07T16:00:00.000Z","stockId":2408,"dyr":0,"sp":4.98,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":4.98},{"date":"2026-06-04T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":5.13},{"date":"2026-06-03T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":5.1},{"stockId":2408,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":5.22,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0128,"cvpos":0}},"lxr_fc_rights":5.22},{"date":"2026-06-01T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.16,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":5.16},{"stockId":2408,"date":"2026-05-31T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":2408,"date":"2026-05-28T16:00:00.000Z","dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":5.1},{"date":"2026-05-27T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.18,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2026-05-26T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.26,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":5.26},{"date":"2026-05-25T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.43,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.0129,"cvpos":0}},"lxr_fc_rights":5.43},{"date":"2026-05-24T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.44,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":5.44},{"stockId":2408,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":5.57,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2026-05-20T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2026-05-19T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.67,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":5.67},{"stockId":2408,"date":"2026-05-18T16:00:00.000Z","dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2026-05-17T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0.013,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2026-05-14T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.81,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":5.81},{"date":"2026-05-13T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.88,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2026-05-12T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0131,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2026-05-11T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":5.85},{"date":"2026-05-10T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.99,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":5.99},{"date":"2026-05-07T16:00:00.000Z","stockId":2408,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":5.98},{"date":"2026-05-06T16:00:00.000Z","stockId":2408,"dyr":0,"sp":6.09,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":6.09},{"date":"2026-05-05T16:00:00.000Z","stockId":2408,"dyr":0,"sp":6.53,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":6.53},{"date":"2026-04-29T16:00:00.000Z","stockId":2408,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":6.58},{"date":"2026-04-28T16:00:00.000Z","stockId":2408,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2026-04-27T16:00:00.000Z","stockId":2408,"dyr":0,"sp":6.68,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2026-04-26T16:00:00.000Z","stockId":2408,"dyr":0,"sp":6.58,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":6.58},{"stockId":2408,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":6.17,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":6.17},{"stockId":2408,"date":"2026-04-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0}},"dyr":0,"sp":6.13,"lxr_fc_rights":6.13},{"stockId":2408,"date":"2026-04-21T16:00:00.000Z","dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":6.18},{"stockId":2408,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2026-04-19T16:00:00.000Z","stockId":2408,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2026-04-16T16:00:00.000Z","stockId":2408,"dyr":0,"sp":6.67,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":6.67},{"date":"2026-04-15T16:00:00.000Z","stockId":2408,"dyr":0,"sp":6.82,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2026-04-14T16:00:00.000Z","stockId":2408,"dyr":0,"sp":6.8,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":6.8},{"stockId":2408,"date":"2026-04-13T16:00:00.000Z","dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":6.91},{"stockId":2408,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0}},"lxr_fc_rights":7.02},{"stockId":2408,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":7.01,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0}},"lxr_fc_rights":7.01},{"stockId":2408,"date":"2026-04-08T16:00:00.000Z","dyr":0.0043,"sp":6.9,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0166}},"lxr_fc_rights":6.9},{"date":"2026-04-07T16:00:00.000Z","stockId":2408,"dyr":0.0045,"sp":6.58,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0181}},"lxr_fc_rights":6.58},{"date":"2026-04-06T16:00:00.000Z","stockId":2408,"dyr":0.0045,"sp":6.62,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0.0167}},"lxr_fc_rights":6.62},{"stockId":2408,"date":"2026-04-02T16:00:00.000Z","dyr":0.0049,"sp":6.02,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0444}},"lxr_fc_rights":6.02},{"date":"2026-04-01T16:00:00.000Z","stockId":2408,"dyr":0.0047,"sp":6.3,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0264}},"lxr_fc_rights":6.3},{"stockId":2408,"date":"2026-03-31T16:00:00.000Z","dyr":0.0046,"sp":6.51,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0222}},"lxr_fc_rights":6.51},{"stockId":2408,"date":"2026-03-30T16:00:00.000Z","dyr":0.005,"sp":5.92,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0.0529}},"lxr_fc_rights":5.92},{"date":"2026-03-29T16:00:00.000Z","stockId":2408,"dyr":0.005,"sp":5.97,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0.0515}},"lxr_fc_rights":5.97},{"date":"2026-03-26T16:00:00.000Z","stockId":2408,"dyr":0.0049,"sp":6.09,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0388}},"lxr_fc_rights":6.09},{"date":"2026-03-25T16:00:00.000Z","stockId":2408,"dyr":0.005,"sp":6.01,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0499}},"lxr_fc_rights":6.01},{"stockId":2408,"date":"2026-03-24T16:00:00.000Z","dyr":0.0052,"sp":5.71,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0722}},"lxr_fc_rights":5.71},{"stockId":2408,"date":"2026-03-23T16:00:00.000Z","dyr":0.0052,"sp":5.71,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0.0723}},"lxr_fc_rights":5.71},{"date":"2026-03-22T16:00:00.000Z","stockId":2408,"dyr":0.0051,"sp":5.88,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0.0626}},"lxr_fc_rights":5.88},{"date":"2026-03-19T16:00:00.000Z","stockId":2408,"dyr":0.0052,"sp":5.7,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0763}},"lxr_fc_rights":5.7},{"stockId":2408,"date":"2026-03-18T16:00:00.000Z","dyr":0.0052,"sp":5.7,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0777}},"lxr_fc_rights":5.7},{"stockId":2408,"date":"2026-03-17T16:00:00.000Z","dyr":0.0051,"sp":5.83,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0681}},"lxr_fc_rights":5.83},{"stockId":2408,"date":"2026-03-16T16:00:00.000Z","dyr":0.0051,"sp":5.89,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0.0654}},"lxr_fc_rights":5.89},{"stockId":2408,"date":"2026-03-15T16:00:00.000Z","dyr":0.0049,"sp":6.13,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0.0459}},"lxr_fc_rights":6.13},{"date":"2026-03-12T16:00:00.000Z","stockId":2408,"dyr":0.0048,"sp":6.26,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0444}},"lxr_fc_rights":6.26},{"stockId":2408,"date":"2026-03-11T16:00:00.000Z","dyr":0.0048,"sp":6.25,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0472}},"lxr_fc_rights":6.25},{"stockId":2408,"date":"2026-03-10T16:00:00.000Z","dyr":0.0048,"sp":6.26,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0458}},"lxr_fc_rights":6.26},{"date":"2026-03-09T16:00:00.000Z","stockId":2408,"dyr":0.0049,"sp":6.04,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0.0529}},"lxr_fc_rights":6.04},{"stockId":2408,"date":"2026-03-08T16:00:00.000Z","dyr":0.0047,"sp":6.33,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0.0459}},"lxr_fc_rights":6.33},{"date":"2026-03-05T16:00:00.000Z","stockId":2408,"dyr":0.0047,"sp":6.38,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0485}},"lxr_fc_rights":6.38},{"stockId":2408,"date":"2026-03-04T16:00:00.000Z","dyr":0.005,"sp":5.98,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0624}},"lxr_fc_rights":5.98},{"date":"2026-03-03T16:00:00.000Z","stockId":2408,"dyr":0.0049,"sp":6.04,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0569}},"lxr_fc_rights":6.04},{"stockId":2408,"date":"2026-03-02T16:00:00.000Z","dyr":0.0049,"sp":6.09,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0.0529}},"lxr_fc_rights":6.09},{"stockId":2408,"date":"2026-03-01T16:00:00.000Z","dyr":0.0048,"sp":6.15,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0.0515}},"lxr_fc_rights":6.15},{"date":"2026-02-26T16:00:00.000Z","stockId":2408,"dyr":0.0049,"sp":6.06,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0583}},"lxr_fc_rights":6.06},{"date":"2026-02-25T16:00:00.000Z","stockId":2408,"dyr":0.005,"sp":6,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0624}},"lxr_fc_rights":6},{"stockId":2408,"date":"2026-02-24T16:00:00.000Z","dyr":0.0049,"sp":6.03,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0597}},"lxr_fc_rights":6.03},{"date":"2026-02-23T16:00:00.000Z","stockId":2408,"dyr":0.0049,"sp":6.02,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0133,"cvpos":0.0598}},"lxr_fc_rights":6.02},{"stockId":2408,"date":"2026-02-12T16:00:00.000Z","dyr":0.0052,"sp":5.75,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.0839}},"lxr_fc_rights":5.75},{"stockId":2408,"date":"2026-02-11T16:00:00.000Z","dyr":0.0051,"sp":5.89,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.0784}},"lxr_fc_rights":5.89},{"date":"2026-02-10T16:00:00.000Z","stockId":2408,"dyr":0.005,"sp":5.98,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.073}},"lxr_fc_rights":5.98},{"date":"2026-02-09T16:00:00.000Z","stockId":2408,"dyr":0.0051,"sp":5.83,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.0772}},"lxr_fc_rights":5.83},{"date":"2026-02-08T16:00:00.000Z","stockId":2408,"dyr":0.0051,"sp":5.79,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.08}},"lxr_fc_rights":5.79},{"stockId":2408,"date":"2026-02-05T16:00:00.000Z","dyr":0.0052,"sp":5.77,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.0839}},"lxr_fc_rights":5.77},{"stockId":2408,"date":"2026-02-04T16:00:00.000Z","dyr":0.0053,"sp":5.65,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.088}},"lxr_fc_rights":5.65},{"date":"2026-02-03T16:00:00.000Z","stockId":2408,"dyr":0.0052,"sp":5.75,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.0854}},"lxr_fc_rights":5.75},{"stockId":2408,"date":"2026-02-02T16:00:00.000Z","dyr":0.0053,"sp":5.65,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.0869}},"lxr_fc_rights":5.65},{"stockId":2408,"date":"2026-02-01T16:00:00.000Z","dyr":0.0055,"sp":5.42,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.0897}},"lxr_fc_rights":5.42},{"stockId":2408,"date":"2026-01-29T16:00:00.000Z","dyr":0.005,"sp":5.9,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.088}},"lxr_fc_rights":5.9},{"date":"2026-01-28T16:00:00.000Z","stockId":2408,"dyr":0.005,"sp":5.94,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.0867}},"lxr_fc_rights":5.94},{"date":"2026-01-27T16:00:00.000Z","stockId":2408,"dyr":0.005,"sp":5.92,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.0868}},"lxr_fc_rights":5.92},{"stockId":2408,"date":"2026-01-26T16:00:00.000Z","dyr":0.0051,"sp":5.81,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0132,"cvpos":0.0869}},"lxr_fc_rights":5.81},{"date":"2026-01-25T16:00:00.000Z","stockId":2408,"dyr":0.0049,"sp":6.1,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0843}},"lxr_fc_rights":6.1},{"date":"2026-01-22T16:00:00.000Z","stockId":2408,"dyr":0.0049,"sp":6.09,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0844}},"lxr_fc_rights":6.09},{"date":"2026-01-21T16:00:00.000Z","stockId":2408,"dyr":0.0052,"sp":5.69,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0845}},"lxr_fc_rights":5.69},{"stockId":2408,"date":"2026-01-20T16:00:00.000Z","dyr":0.0054,"sp":5.49,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0846}},"lxr_fc_rights":5.49},{"date":"2026-01-19T16:00:00.000Z","stockId":2408,"dyr":0.0056,"sp":5.27,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0847}},"lxr_fc_rights":5.27},{"date":"2026-01-18T16:00:00.000Z","stockId":2408,"dyr":0.0059,"sp":5.06,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0861}},"lxr_fc_rights":5.06},{"stockId":2408,"date":"2026-01-15T16:00:00.000Z","dyr":0.0061,"sp":4.91,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.1011}},"lxr_fc_rights":4.91},{"stockId":2408,"date":"2026-01-14T16:00:00.000Z","dyr":0.0059,"sp":5.06,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0914}},"lxr_fc_rights":5.06},{"date":"2026-01-13T16:00:00.000Z","stockId":2408,"dyr":0.0059,"sp":5.03,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0929}},"lxr_fc_rights":5.03},{"stockId":2408,"date":"2026-01-12T16:00:00.000Z","dyr":0.006,"sp":4.97,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0931}},"lxr_fc_rights":4.97},{"stockId":2408,"date":"2026-01-11T16:00:00.000Z","dyr":0.006,"sp":4.97,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0944}},"lxr_fc_rights":4.97},{"stockId":2408,"date":"2026-01-08T16:00:00.000Z","dyr":0.006,"sp":4.95,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0983}},"lxr_fc_rights":4.95},{"date":"2026-01-07T16:00:00.000Z","stockId":2408,"dyr":0.006,"sp":4.94,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0997}},"lxr_fc_rights":4.94},{"date":"2026-01-06T16:00:00.000Z","stockId":2408,"dyr":0.006,"sp":4.94,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0999}},"lxr_fc_rights":4.94},{"date":"2026-01-05T16:00:00.000Z","stockId":2408,"dyr":0.0059,"sp":5.06,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.0986}},"lxr_fc_rights":5.06},{"date":"2026-01-04T16:00:00.000Z","stockId":2408,"dyr":0.0061,"sp":4.87,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.1}},"lxr_fc_rights":4.87},{"date":"2025-12-30T16:00:00.000Z","stockId":2408,"dyr":0.0183,"sp":4.88,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.3864}},"lxr_fc_rights":4.88},{"date":"2025-12-29T16:00:00.000Z","stockId":2408,"dyr":0.018,"sp":4.95,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.3648}},"lxr_fc_rights":4.95},{"date":"2025-12-28T16:00:00.000Z","stockId":2408,"dyr":0.0183,"sp":4.89,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.38}},"lxr_fc_rights":4.89},{"date":"2025-12-25T16:00:00.000Z","stockId":2408,"dyr":0.0182,"sp":4.9,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.3762}},"lxr_fc_rights":4.9},{"date":"2025-12-24T16:00:00.000Z","stockId":2408,"dyr":0.0182,"sp":4.9,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.3776}},"lxr_fc_rights":4.9},{"date":"2025-12-23T16:00:00.000Z","stockId":2408,"dyr":0.0182,"sp":4.9,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.3781}},"lxr_fc_rights":4.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2408,"dyr":0.0184,"sp":4.86,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.3939}},"lxr_fc_rights":4.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2408,"dyr":0.0184,"sp":4.85,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0132,"cvpos":0.3967}},"lxr_fc_rights":4.85},{"date":"2025-12-18T16:00:00.000Z","stockId":2408,"dyr":0.0188,"sp":4.76,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0131,"cvpos":0.4274}},"lxr_fc_rights":4.76},{"date":"2025-12-17T16:00:00.000Z","stockId":2408,"dyr":0.0191,"sp":4.68,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0131,"cvpos":0.4523}},"lxr_fc_rights":4.68},{"date":"2025-12-16T16:00:00.000Z","stockId":2408,"dyr":0.0191,"sp":4.67,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.013,"cvpos":0.4571}},"lxr_fc_rights":4.67},{"date":"2025-12-15T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.64,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.013,"cvpos":0.4743}},"lxr_fc_rights":4.64},{"date":"2025-12-14T16:00:00.000Z","stockId":2408,"dyr":0.0189,"sp":4.72,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.013,"cvpos":0.4397}},"lxr_fc_rights":4.72},{"date":"2025-12-11T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.65,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.013,"cvpos":0.4689}},"lxr_fc_rights":4.65},{"date":"2025-12-10T16:00:00.000Z","stockId":2408,"dyr":0.0195,"sp":4.59,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.013,"cvpos":0.4993}},"lxr_fc_rights":4.59},{"date":"2025-12-09T16:00:00.000Z","stockId":2408,"dyr":0.0191,"sp":4.67,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.013,"cvpos":0.4626}},"lxr_fc_rights":4.67},{"date":"2025-12-08T16:00:00.000Z","stockId":2408,"dyr":0.0191,"sp":4.68,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.013,"cvpos":0.4591}},"lxr_fc_rights":4.68},{"date":"2025-12-07T16:00:00.000Z","stockId":2408,"dyr":0.0188,"sp":4.74,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0129,"cvpos":0.4452}},"lxr_fc_rights":4.74},{"date":"2025-12-04T16:00:00.000Z","stockId":2408,"dyr":0.0187,"sp":4.77,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0129,"cvpos":0.4398}},"lxr_fc_rights":4.77},{"date":"2025-12-03T16:00:00.000Z","stockId":2408,"dyr":0.0188,"sp":4.76,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0129,"cvpos":0.4412}},"lxr_fc_rights":4.76},{"date":"2025-12-02T16:00:00.000Z","stockId":2408,"dyr":0.0184,"sp":4.84,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0129,"cvpos":0.4169}},"lxr_fc_rights":4.84},{"date":"2025-12-01T16:00:00.000Z","stockId":2408,"dyr":0.0183,"sp":4.89,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0129,"cvpos":0.4022}},"lxr_fc_rights":4.89},{"date":"2025-11-30T16:00:00.000Z","stockId":2408,"dyr":0.0182,"sp":4.91,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0129,"cvpos":0.3994}},"lxr_fc_rights":4.91},{"date":"2025-11-27T16:00:00.000Z","stockId":2408,"dyr":0.0184,"sp":4.84,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0128,"cvpos":0.4191}},"lxr_fc_rights":4.84},{"date":"2025-11-26T16:00:00.000Z","stockId":2408,"dyr":0.0188,"sp":4.76,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0128,"cvpos":0.4426}},"lxr_fc_rights":4.76},{"date":"2025-11-25T16:00:00.000Z","stockId":2408,"dyr":0.0187,"sp":4.78,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0128,"cvpos":0.4404}},"lxr_fc_rights":4.78},{"date":"2025-11-24T16:00:00.000Z","stockId":2408,"dyr":0.0188,"sp":4.76,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0128,"cvpos":0.4424}},"lxr_fc_rights":4.76},{"date":"2025-11-23T16:00:00.000Z","stockId":2408,"dyr":0.0186,"sp":4.79,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0128,"cvpos":0.4397}},"lxr_fc_rights":4.79},{"date":"2025-11-20T16:00:00.000Z","stockId":2408,"dyr":0.0185,"sp":4.83,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0128,"cvpos":0.4302}},"lxr_fc_rights":4.83},{"date":"2025-11-19T16:00:00.000Z","stockId":2408,"dyr":0.0179,"sp":4.98,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0128,"cvpos":0.3942}},"lxr_fc_rights":4.98},{"date":"2025-11-18T16:00:00.000Z","stockId":2408,"dyr":0.0176,"sp":5.08,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0128,"cvpos":0.3601}},"lxr_fc_rights":5.08},{"date":"2025-11-17T16:00:00.000Z","stockId":2408,"dyr":0.0177,"sp":5.03,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0128,"cvpos":0.3759}},"lxr_fc_rights":5.03},{"date":"2025-11-16T16:00:00.000Z","stockId":2408,"dyr":0.0174,"sp":5.13,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0127,"cvpos":0.3426}},"lxr_fc_rights":5.13},{"date":"2025-11-13T16:00:00.000Z","stockId":2408,"dyr":0.0177,"sp":5.04,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0127,"cvpos":0.3734}},"lxr_fc_rights":5.04},{"date":"2025-11-12T16:00:00.000Z","stockId":2408,"dyr":0.0175,"sp":5.09,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0127,"cvpos":0.3624}},"lxr_fc_rights":5.09},{"date":"2025-11-11T16:00:00.000Z","stockId":2408,"dyr":0.0177,"sp":5.03,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0127,"cvpos":0.3781}},"lxr_fc_rights":5.03},{"date":"2025-11-10T16:00:00.000Z","stockId":2408,"dyr":0.0177,"sp":5.04,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0127,"cvpos":0.3745}},"lxr_fc_rights":5.04},{"date":"2025-11-09T16:00:00.000Z","stockId":2408,"dyr":0.0179,"sp":5,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0126,"cvpos":0.3883}},"lxr_fc_rights":5},{"date":"2025-11-06T16:00:00.000Z","stockId":2408,"dyr":0.018,"sp":4.96,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0126,"cvpos":0.4011}},"lxr_fc_rights":4.96},{"date":"2025-11-05T16:00:00.000Z","stockId":2408,"dyr":0.0184,"sp":4.84,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0126,"cvpos":0.4274}},"lxr_fc_rights":4.84},{"date":"2025-11-04T16:00:00.000Z","stockId":2408,"dyr":0.0185,"sp":4.83,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0125,"cvpos":0.4307}},"lxr_fc_rights":4.83},{"date":"2025-11-03T16:00:00.000Z","stockId":2408,"dyr":0.0186,"sp":4.81,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0125,"cvpos":0.4355}},"lxr_fc_rights":4.81},{"date":"2025-11-02T16:00:00.000Z","stockId":2408,"dyr":0.0184,"sp":4.86,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0125,"cvpos":0.4272}},"lxr_fc_rights":4.86},{"date":"2025-10-30T16:00:00.000Z","stockId":2408,"dyr":0.0186,"sp":4.81,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0125,"cvpos":0.4385}},"lxr_fc_rights":4.81},{"date":"2025-10-29T16:00:00.000Z","stockId":2408,"dyr":0.0186,"sp":4.8,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0124,"cvpos":0.4398}},"lxr_fc_rights":4.8},{"date":"2025-10-28T16:00:00.000Z","stockId":2408,"dyr":0.0181,"sp":4.93,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0124,"cvpos":0.4155}},"lxr_fc_rights":4.93},{"date":"2025-10-27T16:00:00.000Z","stockId":2408,"dyr":0.0183,"sp":4.87,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0124,"cvpos":0.4258}},"lxr_fc_rights":4.87},{"date":"2025-10-26T16:00:00.000Z","stockId":2408,"dyr":0.0183,"sp":4.87,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0124,"cvpos":0.4272}},"lxr_fc_rights":4.87},{"date":"2025-10-23T16:00:00.000Z","stockId":2408,"dyr":0.0183,"sp":4.87,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0124,"cvpos":0.4302}},"lxr_fc_rights":4.87},{"date":"2025-10-22T16:00:00.000Z","stockId":2408,"dyr":0.0179,"sp":4.98,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0124,"cvpos":0.4108}},"lxr_fc_rights":4.98},{"date":"2025-10-21T16:00:00.000Z","stockId":2408,"dyr":0.0183,"sp":4.89,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0124,"cvpos":0.4252}},"lxr_fc_rights":4.89},{"date":"2025-10-20T16:00:00.000Z","stockId":2408,"dyr":0.0183,"sp":4.89,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0124,"cvpos":0.4258}},"lxr_fc_rights":4.89},{"date":"2025-10-19T16:00:00.000Z","stockId":2408,"dyr":0.0185,"sp":4.83,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0123,"cvpos":0.4355}},"lxr_fc_rights":4.83},{"date":"2025-10-16T16:00:00.000Z","stockId":2408,"dyr":0.0185,"sp":4.83,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0123,"cvpos":0.4385}},"lxr_fc_rights":4.83},{"date":"2025-10-15T16:00:00.000Z","stockId":2408,"dyr":0.0182,"sp":4.9,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0123,"cvpos":0.4288}},"lxr_fc_rights":4.9},{"date":"2025-10-14T16:00:00.000Z","stockId":2408,"dyr":0.018,"sp":4.96,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0123,"cvpos":0.4224}},"lxr_fc_rights":4.96},{"date":"2025-10-13T16:00:00.000Z","stockId":2408,"dyr":0.0179,"sp":4.98,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0123,"cvpos":0.4189}},"lxr_fc_rights":4.98},{"date":"2025-10-12T16:00:00.000Z","stockId":2408,"dyr":0.0179,"sp":5,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0123,"cvpos":0.4161}},"lxr_fc_rights":5},{"date":"2025-10-09T16:00:00.000Z","stockId":2408,"dyr":0.0178,"sp":5.01,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0122,"cvpos":0.4149}},"lxr_fc_rights":5.01},{"date":"2025-10-08T16:00:00.000Z","stockId":2408,"dyr":0.018,"sp":4.95,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0122,"cvpos":0.426}},"lxr_fc_rights":4.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2408,"dyr":0.0185,"sp":4.82,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0122,"cvpos":0.4391}},"lxr_fc_rights":4.82},{"date":"2025-09-28T16:00:00.000Z","stockId":2408,"dyr":0.0184,"sp":4.84,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0122,"cvpos":0.4377}},"lxr_fc_rights":4.84},{"date":"2025-09-25T16:00:00.000Z","stockId":2408,"dyr":0.0188,"sp":4.76,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0122,"cvpos":0.4461}},"lxr_fc_rights":4.76},{"date":"2025-09-24T16:00:00.000Z","stockId":2408,"dyr":0.0188,"sp":4.75,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0121,"cvpos":0.4475}},"lxr_fc_rights":4.75},{"date":"2025-09-23T16:00:00.000Z","stockId":2408,"dyr":0.0186,"sp":4.8,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0121,"cvpos":0.444}},"lxr_fc_rights":4.8},{"date":"2025-09-22T16:00:00.000Z","stockId":2408,"dyr":0.0186,"sp":4.79,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0121,"cvpos":0.4446}},"lxr_fc_rights":4.79},{"date":"2025-09-21T16:00:00.000Z","stockId":2408,"dyr":0.0183,"sp":4.88,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0.0121,"cvpos":0.4404}},"lxr_fc_rights":4.88},{"date":"2025-09-18T16:00:00.000Z","stockId":2408,"dyr":0.018,"sp":4.96,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0117,"cvpos":0.4365}},"lxr_fc_rights":4.96},{"date":"2025-09-17T16:00:00.000Z","stockId":2408,"dyr":0.018,"sp":4.95,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0116,"cvpos":0.4378}},"lxr_fc_rights":4.95},{"date":"2025-09-16T16:00:00.000Z","stockId":2408,"dyr":0.0177,"sp":5.04,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0.0116,"cvpos":0.4219}},"lxr_fc_rights":5.04},{"date":"2025-09-15T16:00:00.000Z","stockId":2408,"dyr":0.0177,"sp":5.03,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4238}},"lxr_fc_rights":5.03},{"date":"2025-09-14T16:00:00.000Z","stockId":2408,"dyr":0.0176,"sp":5.07,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4155}},"lxr_fc_rights":5.07},{"date":"2025-09-11T16:00:00.000Z","stockId":2408,"dyr":0.0175,"sp":5.1,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4116}},"lxr_fc_rights":5.1},{"date":"2025-09-10T16:00:00.000Z","stockId":2408,"dyr":0.0174,"sp":5.14,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.3997}},"lxr_fc_rights":5.14},{"date":"2025-09-09T16:00:00.000Z","stockId":2408,"dyr":0.0176,"sp":5.08,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4155}},"lxr_fc_rights":5.08},{"date":"2025-09-08T16:00:00.000Z","stockId":2408,"dyr":0.0174,"sp":5.12,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4036}},"lxr_fc_rights":5.12},{"date":"2025-09-07T16:00:00.000Z","stockId":2408,"dyr":0.0174,"sp":5.12,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.405}},"lxr_fc_rights":5.12},{"date":"2025-09-04T16:00:00.000Z","stockId":2408,"dyr":0.0177,"sp":5.03,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.426}},"lxr_fc_rights":5.03},{"date":"2025-09-03T16:00:00.000Z","stockId":2408,"dyr":0.0179,"sp":4.98,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4357}},"lxr_fc_rights":4.98},{"date":"2025-09-02T16:00:00.000Z","stockId":2408,"dyr":0.0179,"sp":4.98,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4363}},"lxr_fc_rights":4.98},{"date":"2025-09-01T16:00:00.000Z","stockId":2408,"dyr":0.0177,"sp":5.05,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4244}},"lxr_fc_rights":5.05},{"date":"2025-08-31T16:00:00.000Z","stockId":2408,"dyr":0.0175,"sp":5.1,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4175}},"lxr_fc_rights":5.1},{"date":"2025-08-28T16:00:00.000Z","stockId":2408,"dyr":0.0176,"sp":5.06,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.426}},"lxr_fc_rights":5.06},{"date":"2025-08-27T16:00:00.000Z","stockId":2408,"dyr":0.0175,"sp":5.11,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4177}},"lxr_fc_rights":5.11},{"date":"2025-08-26T16:00:00.000Z","stockId":2408,"dyr":0.0176,"sp":5.07,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4238}},"lxr_fc_rights":5.07},{"date":"2025-08-25T16:00:00.000Z","stockId":2408,"dyr":0.0172,"sp":5.2,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4119}},"lxr_fc_rights":5.2},{"date":"2025-08-24T16:00:00.000Z","stockId":2408,"dyr":0.0172,"sp":5.19,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4133}},"lxr_fc_rights":5.19},{"date":"2025-08-21T16:00:00.000Z","stockId":2408,"dyr":0.0174,"sp":5.13,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4163}},"lxr_fc_rights":5.13},{"date":"2025-08-20T16:00:00.000Z","stockId":2408,"dyr":0.0174,"sp":5.13,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4177}},"lxr_fc_rights":5.13},{"date":"2025-08-19T16:00:00.000Z","stockId":2408,"dyr":0.0175,"sp":5.11,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4197}},"lxr_fc_rights":5.11},{"date":"2025-08-18T16:00:00.000Z","stockId":2408,"dyr":0.0178,"sp":5.01,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4313}},"lxr_fc_rights":5.01},{"date":"2025-08-17T16:00:00.000Z","stockId":2408,"dyr":0.0177,"sp":5.05,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4272}},"lxr_fc_rights":5.05},{"date":"2025-08-14T16:00:00.000Z","stockId":2408,"dyr":0.0179,"sp":5,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4357}},"lxr_fc_rights":5},{"date":"2025-08-13T16:00:00.000Z","stockId":2408,"dyr":0.0181,"sp":4.92,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4385}},"lxr_fc_rights":4.92},{"date":"2025-08-12T16:00:00.000Z","stockId":2408,"dyr":0.0179,"sp":5,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4377}},"lxr_fc_rights":5},{"date":"2025-08-11T16:00:00.000Z","stockId":2408,"dyr":0.0178,"sp":5.01,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4369}},"lxr_fc_rights":5.01},{"date":"2025-08-10T16:00:00.000Z","stockId":2408,"dyr":0.0175,"sp":5.09,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4313}},"lxr_fc_rights":5.09},{"date":"2025-08-07T16:00:00.000Z","stockId":2408,"dyr":0.0177,"sp":5.03,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4371}},"lxr_fc_rights":5.03},{"date":"2025-08-06T16:00:00.000Z","stockId":2408,"dyr":0.0177,"sp":5.03,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4385}},"lxr_fc_rights":5.03},{"date":"2025-08-05T16:00:00.000Z","stockId":2408,"dyr":0.0176,"sp":5.07,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4363}},"lxr_fc_rights":5.07},{"date":"2025-08-04T16:00:00.000Z","stockId":2408,"dyr":0.0175,"sp":5.1,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4355}},"lxr_fc_rights":5.1},{"date":"2025-08-03T16:00:00.000Z","stockId":2408,"dyr":0.0174,"sp":5.12,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4341}},"lxr_fc_rights":5.12},{"date":"2025-07-31T16:00:00.000Z","stockId":2408,"dyr":0.0175,"sp":5.11,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4371}},"lxr_fc_rights":5.11},{"date":"2025-07-30T16:00:00.000Z","stockId":2408,"dyr":0.0177,"sp":5.04,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4385}},"lxr_fc_rights":5.04},{"date":"2025-07-29T16:00:00.000Z","stockId":2408,"dyr":0.0168,"sp":5.32,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4377}},"lxr_fc_rights":5.32},{"date":"2025-07-28T16:00:00.000Z","stockId":2408,"dyr":0.0166,"sp":5.37,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4355}},"lxr_fc_rights":5.37},{"date":"2025-07-27T16:00:00.000Z","stockId":2408,"dyr":0.0167,"sp":5.34,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4369}},"lxr_fc_rights":5.34},{"date":"2025-07-24T16:00:00.000Z","stockId":2408,"dyr":0.0166,"sp":5.38,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4385}},"lxr_fc_rights":5.38},{"date":"2025-07-23T16:00:00.000Z","stockId":2408,"dyr":0.0183,"sp":4.89,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4412}},"lxr_fc_rights":4.89},{"date":"2025-07-22T16:00:00.000Z","stockId":2408,"dyr":0.0184,"sp":4.84,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4446}},"lxr_fc_rights":4.84},{"date":"2025-07-21T16:00:00.000Z","stockId":2408,"dyr":0.0182,"sp":4.9,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4411}},"lxr_fc_rights":4.9},{"date":"2025-07-20T16:00:00.000Z","stockId":2408,"dyr":0.0184,"sp":4.85,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4438}},"lxr_fc_rights":4.85},{"date":"2025-07-17T16:00:00.000Z","stockId":2408,"dyr":0.019,"sp":4.7,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4537}},"lxr_fc_rights":4.7},{"date":"2025-07-16T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.64,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4786}},"lxr_fc_rights":4.64},{"date":"2025-07-15T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.64,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4792}},"lxr_fc_rights":4.64},{"date":"2025-07-14T16:00:00.000Z","stockId":2408,"dyr":0.0193,"sp":4.63,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4827}},"lxr_fc_rights":4.63},{"date":"2025-07-13T16:00:00.000Z","stockId":2408,"dyr":0.019,"sp":4.7,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4577}},"lxr_fc_rights":4.7},{"date":"2025-07-10T16:00:00.000Z","stockId":2408,"dyr":0.019,"sp":4.71,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4564}},"lxr_fc_rights":4.71},{"date":"2025-07-09T16:00:00.000Z","stockId":2408,"dyr":0.019,"sp":4.7,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4606}},"lxr_fc_rights":4.7},{"date":"2025-07-08T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.66,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4709}},"lxr_fc_rights":4.66},{"date":"2025-07-07T16:00:00.000Z","stockId":2408,"dyr":0.019,"sp":4.69,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4646}},"lxr_fc_rights":4.69},{"date":"2025-07-06T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.65,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4743}},"lxr_fc_rights":4.65},{"date":"2025-07-03T16:00:00.000Z","stockId":2408,"dyr":0.019,"sp":4.7,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4661}},"lxr_fc_rights":4.7},{"date":"2025-07-02T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.65,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.4772}},"lxr_fc_rights":4.65},{"date":"2025-07-01T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.65,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4778}},"lxr_fc_rights":4.65},{"date":"2025-06-30T16:00:00.000Z","stockId":2408,"dyr":0.019,"sp":4.7,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.4688}},"lxr_fc_rights":4.7},{"date":"2025-06-29T16:00:00.000Z","stockId":2408,"dyr":0.0199,"sp":4.48,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0195,"q2v":0,"cvpos":0.5298}},"lxr_fc_rights":4.48},{"date":"2025-06-26T16:00:00.000Z","stockId":2408,"dyr":0.0198,"sp":4.52,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.5242}},"lxr_fc_rights":4.52},{"date":"2025-06-25T16:00:00.000Z","stockId":2408,"dyr":0.0198,"sp":4.51,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.5284}},"lxr_fc_rights":4.51},{"date":"2025-06-24T16:00:00.000Z","stockId":2408,"dyr":0.0197,"sp":4.53,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.5222}},"lxr_fc_rights":4.53},{"date":"2025-06-23T16:00:00.000Z","stockId":2408,"dyr":0.0198,"sp":4.52,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.5257}},"lxr_fc_rights":4.52},{"date":"2025-06-22T16:00:00.000Z","stockId":2408,"dyr":0.0198,"sp":4.5,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0194,"q2v":0,"cvpos":0.5298}},"lxr_fc_rights":4.5},{"date":"2025-06-19T16:00:00.000Z","stockId":2408,"dyr":0.02,"sp":4.46,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0,"cvpos":0.5353}},"lxr_fc_rights":4.46},{"date":"2025-06-18T16:00:00.000Z","stockId":2408,"dyr":0.02,"sp":4.47,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0,"cvpos":0.5339}},"lxr_fc_rights":4.47},{"date":"2025-06-17T16:00:00.000Z","stockId":2408,"dyr":0.02,"sp":4.47,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0,"cvpos":0.5346}},"lxr_fc_rights":4.47},{"date":"2025-06-16T16:00:00.000Z","stockId":2408,"dyr":0.0198,"sp":4.51,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0,"cvpos":0.534}},"lxr_fc_rights":4.51},{"date":"2025-06-15T16:00:00.000Z","stockId":2408,"dyr":0.0197,"sp":4.53,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0,"cvpos":0.5312}},"lxr_fc_rights":4.53},{"date":"2025-06-12T16:00:00.000Z","stockId":2408,"dyr":0.0195,"sp":4.59,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0193,"q2v":0,"cvpos":0.5159}},"lxr_fc_rights":4.56},{"date":"2025-06-11T16:00:00.000Z","stockId":2408,"dyr":0.0194,"sp":4.6,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0,"cvpos":0.5145}},"lxr_fc_rights":4.57},{"date":"2025-06-10T16:00:00.000Z","stockId":2408,"dyr":0.0195,"sp":4.58,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0,"cvpos":0.5166}},"lxr_fc_rights":4.55},{"date":"2025-06-09T16:00:00.000Z","stockId":2408,"dyr":0.0195,"sp":4.58,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0,"cvpos":0.5173}},"lxr_fc_rights":4.55},{"date":"2025-06-08T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.66,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0,"cvpos":0.4965}},"lxr_fc_rights":4.63},{"date":"2025-06-05T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.65,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0192,"q2v":0,"cvpos":0.5007}},"lxr_fc_rights":4.62},{"date":"2025-06-04T16:00:00.000Z","stockId":2408,"dyr":0.0193,"sp":4.63,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0191,"q2v":0,"cvpos":0.5062}},"lxr_fc_rights":4.6},{"date":"2025-06-03T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.64,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0191,"q2v":0,"cvpos":0.5042}},"lxr_fc_rights":4.61},{"date":"2025-06-02T16:00:00.000Z","stockId":2408,"dyr":0.0193,"sp":4.63,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0191,"q2v":0,"cvpos":0.5062}},"lxr_fc_rights":4.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2408,"dyr":0.0196,"sp":4.56,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0191,"q2v":0,"cvpos":0.5256}},"lxr_fc_rights":4.53},{"date":"2025-05-28T16:00:00.000Z","stockId":2408,"dyr":0.0194,"sp":4.6,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.019,"q2v":0,"cvpos":0.5201}},"lxr_fc_rights":4.57},{"date":"2025-05-27T16:00:00.000Z","stockId":2408,"dyr":0.0196,"sp":4.56,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.019,"q2v":0,"cvpos":0.5263}},"lxr_fc_rights":4.53},{"date":"2025-05-26T16:00:00.000Z","stockId":2408,"dyr":0.0195,"sp":4.58,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.019,"q2v":0,"cvpos":0.5215}},"lxr_fc_rights":4.55},{"date":"2025-05-25T16:00:00.000Z","stockId":2408,"dyr":0.0195,"sp":4.58,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0189,"q2v":0,"cvpos":0.5229}},"lxr_fc_rights":4.55},{"date":"2025-05-22T16:00:00.000Z","stockId":2408,"dyr":0.0194,"sp":4.61,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0185,"q2v":0,"cvpos":0.5201}},"lxr_fc_rights":4.58},{"date":"2025-05-21T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.65,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0169,"q2v":0,"cvpos":0.5145}},"lxr_fc_rights":4.62},{"date":"2025-05-20T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.66,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0155,"q2v":0,"cvpos":0.5139}},"lxr_fc_rights":4.63},{"date":"2025-05-19T16:00:00.000Z","stockId":2408,"dyr":0.0189,"sp":4.72,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0154,"q2v":0,"cvpos":0.5049}},"lxr_fc_rights":4.69},{"date":"2025-05-18T16:00:00.000Z","stockId":2408,"dyr":0.019,"sp":4.71,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0152,"q2v":0,"cvpos":0.5062}},"lxr_fc_rights":4.68},{"date":"2025-05-15T16:00:00.000Z","stockId":2408,"dyr":0.019,"sp":4.71,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0151,"q2v":0,"cvpos":0.509}},"lxr_fc_rights":4.68},{"date":"2025-05-14T16:00:00.000Z","stockId":2408,"dyr":0.0187,"sp":4.78,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.015,"q2v":0,"cvpos":0.509}},"lxr_fc_rights":4.75},{"date":"2025-05-13T16:00:00.000Z","stockId":2408,"dyr":0.0191,"sp":4.68,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.015,"q2v":0,"cvpos":0.5097}},"lxr_fc_rights":4.65},{"date":"2025-05-12T16:00:00.000Z","stockId":2408,"dyr":0.0194,"sp":4.61,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.015,"q2v":0,"cvpos":0.5201}},"lxr_fc_rights":4.58},{"date":"2025-05-11T16:00:00.000Z","stockId":2408,"dyr":0.0195,"sp":4.57,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0149,"q2v":0,"cvpos":0.5257}},"lxr_fc_rights":4.54},{"date":"2025-05-08T16:00:00.000Z","stockId":2408,"dyr":0.0196,"sp":4.56,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0144,"q2v":0,"cvpos":0.5284}},"lxr_fc_rights":4.53},{"date":"2025-05-07T16:00:00.000Z","stockId":2408,"dyr":0.0193,"sp":4.63,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0142,"q2v":0,"cvpos":0.5214}},"lxr_fc_rights":4.6},{"date":"2025-05-06T16:00:00.000Z","stockId":2408,"dyr":0.0193,"sp":4.62,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0141,"q2v":0,"cvpos":0.5235}},"lxr_fc_rights":4.59},{"date":"2025-05-05T16:00:00.000Z","stockId":2408,"dyr":0.0197,"sp":4.53,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0141,"q2v":0,"cvpos":0.5326}},"lxr_fc_rights":4.5},{"date":"2025-04-29T16:00:00.000Z","stockId":2408,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.536}},"dyr":0.0201,"sp":4.45,"lxr_fc_rights":4.42},{"date":"2025-04-28T16:00:00.000Z","stockId":2408,"dyr":0.0197,"sp":4.54,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.5326}},"lxr_fc_rights":4.51},{"date":"2025-04-27T16:00:00.000Z","stockId":2408,"dyr":0.0197,"sp":4.54,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.534}},"lxr_fc_rights":4.51},{"date":"2025-04-24T16:00:00.000Z","stockId":2408,"dyr":0.0194,"sp":4.61,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.527}},"lxr_fc_rights":4.58},{"date":"2025-04-23T16:00:00.000Z","stockId":2408,"dyr":0.0192,"sp":4.64,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.5242}},"lxr_fc_rights":4.61},{"date":"2025-04-22T16:00:00.000Z","stockId":2408,"dyr":0.0193,"sp":4.63,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.5249}},"lxr_fc_rights":4.6},{"date":"2025-04-21T16:00:00.000Z","stockId":2408,"dyr":0.0191,"sp":4.68,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.5215}},"lxr_fc_rights":4.65},{"date":"2025-04-20T16:00:00.000Z","stockId":2408,"dyr":0.0191,"sp":4.67,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.5215}},"lxr_fc_rights":4.64},{"date":"2025-04-17T16:00:00.000Z","stockId":2408,"dyr":0.0191,"sp":4.67,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.5201}},"lxr_fc_rights":4.64},{"date":"2025-04-16T16:00:00.000Z","stockId":2408,"dyr":0.0183,"sp":4.87,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.5187}},"lxr_fc_rights":4.84},{"date":"2025-04-15T16:00:00.000Z","stockId":2408,"dyr":0.0196,"sp":4.55,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.5263}},"lxr_fc_rights":4.52},{"date":"2025-04-14T16:00:00.000Z","stockId":2408,"dyr":0.0194,"sp":4.61,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.5229}},"lxr_fc_rights":4.58},{"date":"2025-04-13T16:00:00.000Z","stockId":2408,"dyr":0.0195,"sp":4.58,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.5243}},"lxr_fc_rights":4.55},{"date":"2025-04-10T16:00:00.000Z","stockId":2408,"dyr":0.0198,"sp":4.52,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.5284}},"lxr_fc_rights":4.49},{"date":"2025-04-09T16:00:00.000Z","stockId":2408,"dyr":0.0202,"sp":4.41,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.5297}},"lxr_fc_rights":4.38},{"date":"2025-04-08T16:00:00.000Z","stockId":2408,"dyr":0.0295,"sp":4.39,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.8629}},"lxr_fc_rights":4.36},{"date":"2025-04-07T16:00:00.000Z","stockId":2408,"dyr":0.0297,"sp":4.37,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":4.34},{"date":"2025-04-06T16:00:00.000Z","stockId":2408,"dyr":0.0297,"sp":4.36,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0139,"q2v":0,"cvpos":0.871}},"lxr_fc_rights":4.33},{"date":"2025-04-02T16:00:00.000Z","stockId":2408,"dyr":0.0268,"sp":4.84,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7715}},"lxr_fc_rights":4.81},{"date":"2025-04-01T16:00:00.000Z","stockId":2408,"dyr":0.0269,"sp":4.82,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.785}},"lxr_fc_rights":4.79},{"date":"2025-03-31T16:00:00.000Z","stockId":2408,"dyr":0.027,"sp":4.81,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7889}},"lxr_fc_rights":4.78},{"date":"2025-03-30T16:00:00.000Z","stockId":2408,"dyr":0.0271,"sp":4.78,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.8069}},"lxr_fc_rights":4.75},{"date":"2025-03-27T16:00:00.000Z","stockId":2408,"dyr":0.0264,"sp":4.91,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":4.88},{"date":"2025-03-26T16:00:00.000Z","stockId":2408,"dyr":0.0255,"sp":5.09,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7244}},"lxr_fc_rights":5.06},{"date":"2025-03-25T16:00:00.000Z","stockId":2408,"dyr":0.0255,"sp":5.08,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7295}},"lxr_fc_rights":5.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2408,"dyr":0.0256,"sp":5.07,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7319}},"lxr_fc_rights":5.04},{"date":"2025-03-23T16:00:00.000Z","stockId":2408,"dyr":0.0262,"sp":4.94,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7528}},"lxr_fc_rights":4.91},{"date":"2025-03-20T16:00:00.000Z","stockId":2408,"dyr":0.0263,"sp":4.92,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":4.89},{"date":"2025-03-19T16:00:00.000Z","stockId":2408,"dyr":0.0266,"sp":4.87,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7645}},"lxr_fc_rights":4.84},{"date":"2025-03-18T16:00:00.000Z","stockId":2408,"dyr":0.0269,"sp":4.82,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7892}},"lxr_fc_rights":4.79},{"date":"2025-03-17T16:00:00.000Z","stockId":2408,"dyr":0.0268,"sp":4.84,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7778}},"lxr_fc_rights":4.81},{"date":"2025-03-16T16:00:00.000Z","stockId":2408,"dyr":0.0268,"sp":4.83,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7861}},"lxr_fc_rights":4.8},{"date":"2025-03-13T16:00:00.000Z","stockId":2408,"dyr":0.0268,"sp":4.84,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7812}},"lxr_fc_rights":4.81},{"date":"2025-03-12T16:00:00.000Z","stockId":2408,"dyr":0.0271,"sp":4.78,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.8089}},"lxr_fc_rights":4.75},{"date":"2025-03-11T16:00:00.000Z","stockId":2408,"dyr":0.027,"sp":4.81,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7933}},"lxr_fc_rights":4.78},{"date":"2025-03-10T16:00:00.000Z","stockId":2408,"dyr":0.0268,"sp":4.84,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":4.81},{"date":"2025-03-09T16:00:00.000Z","stockId":2408,"dyr":0.0272,"sp":4.77,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.8122}},"lxr_fc_rights":4.74},{"date":"2025-03-06T16:00:00.000Z","stockId":2408,"dyr":0.0272,"sp":4.77,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0139,"q2v":0,"cvpos":0.8134}},"lxr_fc_rights":4.74},{"date":"2025-03-05T16:00:00.000Z","stockId":2408,"dyr":0.0274,"sp":4.73,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0138,"q2v":0,"cvpos":0.834}},"lxr_fc_rights":4.7},{"date":"2025-03-04T16:00:00.000Z","stockId":2408,"dyr":0.0275,"sp":4.71,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0138,"q2v":0,"cvpos":0.8422}},"lxr_fc_rights":4.68},{"date":"2025-03-03T16:00:00.000Z","stockId":2408,"dyr":0.0272,"sp":4.76,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0138,"q2v":0,"cvpos":0.8168}},"lxr_fc_rights":4.73},{"date":"2025-03-02T16:00:00.000Z","stockId":2408,"dyr":0.0271,"sp":4.78,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0138,"q2v":0,"cvpos":0.8154}},"lxr_fc_rights":4.75},{"date":"2025-02-27T16:00:00.000Z","stockId":2408,"dyr":0.0273,"sp":4.74,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0138,"q2v":0,"cvpos":0.8285}},"lxr_fc_rights":4.71},{"date":"2025-02-26T16:00:00.000Z","stockId":2408,"dyr":0.0268,"sp":4.83,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0138,"q2v":0,"cvpos":0.7992}},"lxr_fc_rights":4.8},{"date":"2025-02-25T16:00:00.000Z","stockId":2408,"dyr":0.0271,"sp":4.79,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0138,"q2v":0,"cvpos":0.8128}},"lxr_fc_rights":4.76},{"date":"2025-02-24T16:00:00.000Z","stockId":2408,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0138,"q2v":0,"cvpos":0.849}},"dyr":0.0277,"sp":4.68,"lxr_fc_rights":4.65},{"date":"2025-02-23T16:00:00.000Z","stockId":2408,"dyr":0.0273,"sp":4.74,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0138,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":4.71},{"date":"2025-02-20T16:00:00.000Z","stockId":2408,"dyr":0.0272,"sp":4.76,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0138,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":4.73},{"date":"2025-02-19T16:00:00.000Z","stockId":2408,"dyr":0.0271,"sp":4.79,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0138,"q2v":0,"cvpos":0.8187}},"lxr_fc_rights":4.76},{"date":"2025-02-18T16:00:00.000Z","stockId":2408,"dyr":0.027,"sp":4.81,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0138,"q2v":0,"cvpos":0.8101}},"lxr_fc_rights":4.78},{"date":"2025-02-17T16:00:00.000Z","stockId":2408,"dyr":0.027,"sp":4.8,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0138,"q2v":0,"cvpos":0.814}},"lxr_fc_rights":4.77},{"date":"2025-02-16T16:00:00.000Z","stockId":2408,"dyr":0.0267,"sp":4.85,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0138,"q2v":0,"cvpos":0.8028}},"lxr_fc_rights":4.82},{"date":"2025-02-13T16:00:00.000Z","stockId":2408,"dyr":0.0265,"sp":4.89,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0138,"q2v":0,"cvpos":0.7894}},"lxr_fc_rights":4.86},{"date":"2025-02-12T16:00:00.000Z","stockId":2408,"dyr":0.0266,"sp":4.88,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0138,"q2v":0,"cvpos":0.7936}},"lxr_fc_rights":4.85},{"date":"2025-02-11T16:00:00.000Z","stockId":2408,"dyr":0.0266,"sp":4.87,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0138,"q2v":0,"cvpos":0.7961}},"lxr_fc_rights":4.84},{"date":"2025-02-10T16:00:00.000Z","stockId":2408,"dyr":0.0267,"sp":4.86,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0138,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":4.83},{"date":"2025-02-09T16:00:00.000Z","stockId":2408,"dyr":0.0265,"sp":4.89,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0138,"q2v":0,"cvpos":0.7944}},"lxr_fc_rights":4.86},{"date":"2025-02-06T16:00:00.000Z","stockId":2408,"dyr":0.0266,"sp":4.88,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0138,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":4.85},{"date":"2025-02-05T16:00:00.000Z","stockId":2408,"dyr":0.0267,"sp":4.86,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0138,"q2v":0,"cvpos":0.8006}},"lxr_fc_rights":4.83},{"date":"2025-02-04T16:00:00.000Z","stockId":2408,"dyr":0.027,"sp":4.81,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0138,"q2v":0,"cvpos":0.8128}},"lxr_fc_rights":4.78},{"date":"2025-01-26T16:00:00.000Z","stockId":2408,"dyr":0.0268,"sp":4.84,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0138,"q2v":0,"cvpos":0.8073}},"lxr_fc_rights":4.81},{"date":"2025-01-23T16:00:00.000Z","stockId":2408,"dyr":0.0269,"sp":4.82,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0139,"q2v":0,"cvpos":0.8134}},"lxr_fc_rights":4.79},{"date":"2025-01-22T16:00:00.000Z","stockId":2408,"dyr":0.0271,"sp":4.79,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0139,"q2v":0,"cvpos":0.8203}},"lxr_fc_rights":4.76},{"date":"2025-01-21T16:00:00.000Z","stockId":2408,"dyr":0.027,"sp":4.8,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0138,"q2v":0,"cvpos":0.8173}},"lxr_fc_rights":4.77},{"date":"2025-01-20T16:00:00.000Z","stockId":2408,"dyr":0.0268,"sp":4.83,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0138,"q2v":0,"cvpos":0.8156}},"lxr_fc_rights":4.8},{"date":"2025-01-19T16:00:00.000Z","stockId":2408,"dyr":0.0267,"sp":4.86,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0138,"q2v":0,"cvpos":0.8101}},"lxr_fc_rights":4.83},{"date":"2025-01-16T16:00:00.000Z","stockId":2408,"dyr":0.0267,"sp":4.86,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0139,"q2v":0,"cvpos":0.812}},"lxr_fc_rights":4.83},{"date":"2025-01-15T16:00:00.000Z","stockId":2408,"dyr":0.027,"sp":4.81,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0139,"q2v":0,"cvpos":0.8175}},"lxr_fc_rights":4.78},{"date":"2025-01-14T16:00:00.000Z","stockId":2408,"dyr":0.0271,"sp":4.79,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0138,"q2v":0,"cvpos":0.8215}},"lxr_fc_rights":4.76},{"date":"2025-01-13T16:00:00.000Z","stockId":2408,"dyr":0.0268,"sp":4.84,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0138,"q2v":0,"cvpos":0.817}},"lxr_fc_rights":4.81},{"date":"2025-01-12T16:00:00.000Z","stockId":2408,"dyr":0.0273,"sp":4.74,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0138,"q2v":0,"cvpos":0.8324}},"lxr_fc_rights":4.71},{"date":"2025-01-09T16:00:00.000Z","stockId":2408,"dyr":0.0275,"sp":4.72,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0139,"q2v":0,"cvpos":0.8384}},"lxr_fc_rights":4.69},{"date":"2025-01-08T16:00:00.000Z","stockId":2408,"dyr":0.0272,"sp":4.76,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0139,"q2v":0,"cvpos":0.8273}},"lxr_fc_rights":4.73},{"date":"2025-01-07T16:00:00.000Z","stockId":2408,"dyr":0.0271,"sp":4.78,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0138,"q2v":0,"cvpos":0.8271}},"lxr_fc_rights":4.75},{"date":"2025-01-06T16:00:00.000Z","stockId":2408,"dyr":0.0267,"sp":4.85,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0138,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":4.82},{"date":"2025-01-05T16:00:00.000Z","stockId":2408,"dyr":0.0265,"sp":4.89,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0138,"q2v":0,"cvpos":0.8212}},"lxr_fc_rights":4.86},{"date":"2025-01-02T16:00:00.000Z","stockId":2408,"dyr":0.027,"sp":4.8,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0139,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":4.77},{"date":"2025-01-01T16:00:00.000Z","stockId":2408,"dyr":0.0268,"sp":4.84,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.8257}},"lxr_fc_rights":4.81},{"date":"2024-12-30T16:00:00.000Z","stockId":2408,"dyr":0.0258,"sp":5.03,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.8128}},"lxr_fc_rights":5},{"date":"2024-12-29T16:00:00.000Z","stockId":2408,"dyr":0.0248,"sp":5.23,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.7458}},"lxr_fc_rights":5.14},{"date":"2024-12-26T16:00:00.000Z","stockId":2408,"dyr":0.0246,"sp":5.26,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.7354}},"lxr_fc_rights":5.17},{"date":"2024-12-25T16:00:00.000Z","stockId":2408,"dyr":0.025,"sp":5.18,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.7591}},"lxr_fc_rights":5.09},{"date":"2024-12-24T16:00:00.000Z","stockId":2408,"dyr":0.025,"sp":5.18,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.7601}},"lxr_fc_rights":5.09},{"date":"2024-12-23T16:00:00.000Z","stockId":2408,"dyr":0.0247,"sp":5.25,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.7444}},"lxr_fc_rights":5.16},{"date":"2024-12-22T16:00:00.000Z","stockId":2408,"dyr":0.0251,"sp":5.17,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.764}},"lxr_fc_rights":5.08},{"date":"2024-12-19T16:00:00.000Z","stockId":2408,"dyr":0.0245,"sp":5.29,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.727}},"lxr_fc_rights":5.2},{"date":"2024-12-18T16:00:00.000Z","stockId":2408,"dyr":0.0242,"sp":5.36,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.6908}},"lxr_fc_rights":5.26},{"date":"2024-12-17T16:00:00.000Z","stockId":2408,"dyr":0.0241,"sp":5.37,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.6848}},"lxr_fc_rights":5.27},{"date":"2024-12-16T16:00:00.000Z","stockId":2408,"dyr":0.0238,"sp":5.44,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.6536}},"lxr_fc_rights":5.34},{"date":"2024-12-15T16:00:00.000Z","stockId":2408,"dyr":0.0231,"sp":5.62,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.6369}},"lxr_fc_rights":5.52},{"date":"2024-12-12T16:00:00.000Z","stockId":2408,"dyr":0.024,"sp":5.41,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":5.31},{"date":"2024-12-11T16:00:00.000Z","stockId":2408,"dyr":0.0233,"sp":5.56,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.6435}},"lxr_fc_rights":5.46},{"date":"2024-12-10T16:00:00.000Z","stockId":2408,"dyr":0.0234,"sp":5.54,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.6485}},"lxr_fc_rights":5.44},{"date":"2024-12-09T16:00:00.000Z","stockId":2408,"dyr":0.0235,"sp":5.51,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.6494}},"lxr_fc_rights":5.41},{"date":"2024-12-08T16:00:00.000Z","stockId":2408,"dyr":0.0234,"sp":5.55,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.648}},"lxr_fc_rights":5.45},{"date":"2024-12-05T16:00:00.000Z","stockId":2408,"dyr":0.0236,"sp":5.49,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.6518}},"lxr_fc_rights":5.39},{"date":"2024-12-04T16:00:00.000Z","stockId":2408,"dyr":0.0245,"sp":5.29,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.7284}},"lxr_fc_rights":5.2},{"date":"2024-12-03T16:00:00.000Z","stockId":2408,"dyr":0.0244,"sp":5.32,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.7155}},"lxr_fc_rights":5.22},{"date":"2024-12-02T16:00:00.000Z","stockId":2408,"dyr":0.0239,"sp":5.42,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":5.32},{"date":"2024-12-01T16:00:00.000Z","stockId":2408,"dyr":0.024,"sp":5.41,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.6718}},"lxr_fc_rights":5.31},{"date":"2024-11-28T16:00:00.000Z","stockId":2408,"dyr":0.0245,"sp":5.29,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.7298}},"lxr_fc_rights":5.2},{"date":"2024-11-27T16:00:00.000Z","stockId":2408,"dyr":0.0247,"sp":5.24,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":5.15},{"date":"2024-11-26T16:00:00.000Z","stockId":2408,"dyr":0.0248,"sp":5.23,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":5.14},{"date":"2024-11-25T16:00:00.000Z","stockId":2408,"dyr":0.0246,"sp":5.26,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.7444}},"lxr_fc_rights":5.17},{"date":"2024-11-24T16:00:00.000Z","stockId":2408,"dyr":0.0242,"sp":5.36,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.6997}},"lxr_fc_rights":5.26},{"date":"2024-11-21T16:00:00.000Z","stockId":2408,"dyr":0.0244,"sp":5.32,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.7228}},"lxr_fc_rights":5.22},{"date":"2024-11-20T16:00:00.000Z","stockId":2408,"dyr":0.0234,"sp":5.55,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":5.45},{"date":"2024-11-19T16:00:00.000Z","stockId":2408,"dyr":0.0232,"sp":5.59,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.6625}},"lxr_fc_rights":5.49},{"date":"2024-11-18T16:00:00.000Z","stockId":2408,"dyr":0.0239,"sp":5.43,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.6704}},"lxr_fc_rights":5.33},{"date":"2024-11-17T16:00:00.000Z","stockId":2408,"dyr":0.0244,"sp":5.32,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0138,"q2v":0,"cvpos":0.7235}},"lxr_fc_rights":5.22},{"date":"2024-11-14T16:00:00.000Z","stockId":2408,"dyr":0.0133,"sp":5.29,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.4359}},"lxr_fc_rights":5.2},{"date":"2024-11-13T16:00:00.000Z","stockId":2408,"dyr":0.013,"sp":5.38,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0139,"q2v":0,"cvpos":0.4164}},"lxr_fc_rights":5.28},{"date":"2024-11-12T16:00:00.000Z","stockId":2408,"dyr":0.0128,"sp":5.49,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0139,"q2v":0,"cvpos":0.3905}},"lxr_fc_rights":5.39},{"date":"2024-11-11T16:00:00.000Z","stockId":2408,"dyr":0.0128,"sp":5.46,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0139,"q2v":0,"cvpos":0.4008}},"lxr_fc_rights":5.36},{"date":"2024-11-10T16:00:00.000Z","stockId":2408,"dyr":0.0128,"sp":5.49,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0139,"q2v":0,"cvpos":0.3911}},"lxr_fc_rights":5.39},{"date":"2024-11-07T16:00:00.000Z","stockId":2408,"dyr":0.0129,"sp":5.44,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0141,"q2v":0,"cvpos":0.4025}},"lxr_fc_rights":5.34},{"date":"2024-11-06T16:00:00.000Z","stockId":2408,"dyr":0.0127,"sp":5.5,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0141,"q2v":0,"cvpos":0.3886}},"lxr_fc_rights":5.4},{"date":"2024-11-05T16:00:00.000Z","stockId":2408,"dyr":0.0131,"sp":5.35,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0141,"q2v":0,"cvpos":0.4128}},"lxr_fc_rights":5.25},{"date":"2024-11-04T16:00:00.000Z","stockId":2408,"dyr":0.0132,"sp":5.32,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0141,"q2v":0,"cvpos":0.4162}},"lxr_fc_rights":5.22},{"date":"2024-11-03T16:00:00.000Z","stockId":2408,"dyr":0.0133,"sp":5.28,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.4274}},"lxr_fc_rights":5.19},{"date":"2024-10-31T16:00:00.000Z","stockId":2408,"dyr":0.0134,"sp":5.23,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0143,"q2v":0,"cvpos":0.4373}},"lxr_fc_rights":5.14},{"date":"2024-10-30T16:00:00.000Z","stockId":2408,"dyr":0.0134,"sp":5.24,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0143,"q2v":0,"cvpos":0.4345}},"lxr_fc_rights":5.15},{"date":"2024-10-29T16:00:00.000Z","stockId":2408,"dyr":0.013,"sp":5.38,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.41}},"lxr_fc_rights":5.28},{"date":"2024-10-28T16:00:00.000Z","stockId":2408,"dyr":0.0132,"sp":5.33,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.4134}},"lxr_fc_rights":5.23},{"date":"2024-10-27T16:00:00.000Z","stockId":2408,"dyr":0.0127,"sp":5.53,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.3841}},"lxr_fc_rights":5.43},{"date":"2024-10-24T16:00:00.000Z","stockId":2408,"dyr":0.013,"sp":5.4,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0143,"q2v":0,"cvpos":0.4081}},"lxr_fc_rights":5.3},{"date":"2024-10-23T16:00:00.000Z","stockId":2408,"dyr":0.0133,"sp":5.26,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0143,"q2v":0,"cvpos":0.4262}},"lxr_fc_rights":5.17},{"date":"2024-10-22T16:00:00.000Z","stockId":2408,"dyr":0.0133,"sp":5.28,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.4254}},"lxr_fc_rights":5.19},{"date":"2024-10-21T16:00:00.000Z","stockId":2408,"dyr":0.0134,"sp":5.25,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.4274}},"lxr_fc_rights":5.16},{"date":"2024-10-20T16:00:00.000Z","stockId":2408,"dyr":0.0135,"sp":5.18,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.4455}},"lxr_fc_rights":5.09},{"date":"2024-10-17T16:00:00.000Z","stockId":2408,"dyr":0.0134,"sp":5.24,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0143,"q2v":0,"cvpos":0.4318}},"lxr_fc_rights":5.15},{"date":"2024-10-16T16:00:00.000Z","stockId":2408,"dyr":0.0137,"sp":5.12,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0143,"q2v":0,"cvpos":0.4638}},"lxr_fc_rights":5.03},{"date":"2024-10-15T16:00:00.000Z","stockId":2408,"dyr":0.0134,"sp":5.22,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.4324}},"lxr_fc_rights":5.13},{"date":"2024-10-14T16:00:00.000Z","stockId":2408,"dyr":0.0136,"sp":5.17,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.4497}},"lxr_fc_rights":5.08},{"date":"2024-10-13T16:00:00.000Z","stockId":2408,"dyr":0.0132,"sp":5.31,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.4176}},"lxr_fc_rights":5.21},{"date":"2024-10-10T16:00:00.000Z","stockId":2408,"dyr":0.0134,"sp":5.22,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0144,"q2v":0,"cvpos":0.4304}},"lxr_fc_rights":5.13},{"date":"2024-10-09T16:00:00.000Z","stockId":2408,"dyr":0.013,"sp":5.41,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0144,"q2v":0,"cvpos":0.4081}},"lxr_fc_rights":5.31},{"date":"2024-10-08T16:00:00.000Z","stockId":2408,"dyr":0.013,"sp":5.41,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0144,"q2v":0,"cvpos":0.4086}},"lxr_fc_rights":5.31},{"date":"2024-10-07T16:00:00.000Z","stockId":2408,"dyr":0.0119,"sp":5.91,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0144,"q2v":0,"cvpos":0.3394}},"lxr_fc_rights":5.8},{"date":"2024-09-29T16:00:00.000Z","stockId":2408,"dyr":0.0122,"sp":5.76,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0144,"q2v":0,"cvpos":0.3436}},"lxr_fc_rights":5.66},{"date":"2024-09-26T16:00:00.000Z","stockId":2408,"dyr":0.0132,"sp":5.31,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0144,"q2v":0,"cvpos":0.415}},"lxr_fc_rights":5.21},{"date":"2024-09-25T16:00:00.000Z","stockId":2408,"dyr":0.0136,"sp":5.14,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0144,"q2v":0,"cvpos":0.4499}},"lxr_fc_rights":5.05},{"date":"2024-09-24T16:00:00.000Z","stockId":2408,"dyr":0.0141,"sp":4.96,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0144,"q2v":0,"cvpos":0.4881}},"lxr_fc_rights":4.87},{"date":"2024-09-23T16:00:00.000Z","stockId":2408,"dyr":0.0143,"sp":4.91,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0144,"q2v":0,"cvpos":0.4888}},"lxr_fc_rights":4.82},{"date":"2024-09-22T16:00:00.000Z","stockId":2408,"dyr":0.015,"sp":4.67,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0144,"q2v":0,"cvpos":0.5307}},"lxr_fc_rights":4.59},{"date":"2024-09-19T16:00:00.000Z","stockId":2408,"dyr":0.0152,"sp":4.62,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0144,"q2v":0,"cvpos":0.5425}},"lxr_fc_rights":4.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2408,"dyr":0.0151,"sp":4.63,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.5405}},"lxr_fc_rights":4.55},{"date":"2024-09-17T16:00:00.000Z","stockId":2408,"dyr":0.0155,"sp":4.51,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.5538}},"lxr_fc_rights":4.43},{"date":"2024-09-12T16:00:00.000Z","stockId":2408,"dyr":0.0152,"sp":4.61,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0143,"q2v":0,"cvpos":0.546}},"lxr_fc_rights":4.53},{"date":"2024-09-11T16:00:00.000Z","stockId":2408,"dyr":0.015,"sp":4.66,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0143,"q2v":0,"cvpos":0.5432}},"lxr_fc_rights":4.58},{"date":"2024-09-10T16:00:00.000Z","stockId":2408,"dyr":0.015,"sp":4.69,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.5356}},"lxr_fc_rights":4.61},{"date":"2024-09-09T16:00:00.000Z","stockId":2408,"dyr":0.0149,"sp":4.71,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.5335}},"lxr_fc_rights":4.63},{"date":"2024-09-08T16:00:00.000Z","stockId":2408,"dyr":0.0145,"sp":4.84,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0142,"q2v":0,"cvpos":0.5154}},"lxr_fc_rights":4.75},{"date":"2024-09-05T16:00:00.000Z","stockId":2408,"dyr":0.0139,"sp":5.04,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0142,"q2v":0,"cvpos":0.4903}},"lxr_fc_rights":4.95},{"date":"2024-09-04T16:00:00.000Z","stockId":2408,"dyr":0.0136,"sp":5.15,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0143,"q2v":0,"cvpos":0.4582}},"lxr_fc_rights":5.06},{"date":"2024-09-03T16:00:00.000Z","stockId":2408,"dyr":0.0135,"sp":5.18,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.4505}},"lxr_fc_rights":5.09},{"date":"2024-09-02T16:00:00.000Z","stockId":2408,"dyr":0.0134,"sp":5.22,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.4413}},"lxr_fc_rights":5.13},{"date":"2024-09-01T16:00:00.000Z","stockId":2408,"dyr":0.0135,"sp":5.2,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0143,"q2v":0,"cvpos":0.4441}},"lxr_fc_rights":5.11},{"date":"2024-08-29T16:00:00.000Z","stockId":2408,"dyr":0.0133,"sp":5.29,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0143,"q2v":0,"cvpos":0.4345}},"lxr_fc_rights":5.2},{"date":"2024-08-28T16:00:00.000Z","stockId":2408,"dyr":0.0134,"sp":5.22,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0143,"q2v":0,"cvpos":0.4387}},"lxr_fc_rights":5.13},{"date":"2024-08-27T16:00:00.000Z","stockId":2408,"dyr":0.0135,"sp":5.18,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0144,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":5.09},{"date":"2024-08-26T16:00:00.000Z","stockId":2408,"dyr":0.0136,"sp":5.14,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0144,"q2v":0,"cvpos":0.4525}},"lxr_fc_rights":5.05},{"date":"2024-08-25T16:00:00.000Z","stockId":2408,"dyr":0.0137,"sp":5.11,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0144,"q2v":0,"cvpos":0.4609}},"lxr_fc_rights":5.02},{"date":"2024-08-22T16:00:00.000Z","stockId":2408,"dyr":0.0139,"sp":5.06,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0144,"q2v":0,"cvpos":0.4708}},"lxr_fc_rights":4.97},{"date":"2024-08-21T16:00:00.000Z","stockId":2408,"dyr":0.0141,"sp":4.99,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0145,"q2v":0,"cvpos":0.4819}},"lxr_fc_rights":4.9},{"date":"2024-08-20T16:00:00.000Z","stockId":2408,"dyr":0.0139,"sp":5.06,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0145,"q2v":0,"cvpos":0.4714}},"lxr_fc_rights":4.97},{"date":"2024-08-19T16:00:00.000Z","stockId":2408,"dyr":0.0138,"sp":5.09,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0145,"q2v":0,"cvpos":0.4679}},"lxr_fc_rights":5},{"date":"2024-08-18T16:00:00.000Z","stockId":2408,"dyr":0.0135,"sp":5.19,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0145,"q2v":0,"cvpos":0.4413}},"lxr_fc_rights":5.1},{"date":"2024-08-15T16:00:00.000Z","stockId":2408,"dyr":0.0137,"sp":5.13,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0146,"q2v":0,"cvpos":0.4513}},"lxr_fc_rights":5.04},{"date":"2024-08-14T16:00:00.000Z","stockId":2408,"dyr":0.0136,"sp":5.15,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0146,"q2v":0,"cvpos":0.4485}},"lxr_fc_rights":5.06},{"date":"2024-08-13T16:00:00.000Z","stockId":2408,"dyr":0.0137,"sp":5.12,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0146,"q2v":0,"cvpos":0.4519}},"lxr_fc_rights":5.03},{"date":"2024-08-12T16:00:00.000Z","stockId":2408,"dyr":0.0135,"sp":5.19,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0146,"q2v":0,"cvpos":0.4413}},"lxr_fc_rights":5.1},{"date":"2024-08-11T16:00:00.000Z","stockId":2408,"dyr":0.0137,"sp":5.13,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0147,"q2v":0,"cvpos":0.4497}},"lxr_fc_rights":5.04},{"date":"2024-08-08T16:00:00.000Z","stockId":2408,"dyr":0.0135,"sp":5.18,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0147,"q2v":0,"cvpos":0.4415}},"lxr_fc_rights":5.09},{"date":"2024-08-07T16:00:00.000Z","stockId":2408,"dyr":0.0135,"sp":5.18,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0147,"q2v":0,"cvpos":0.4415}},"lxr_fc_rights":5.09},{"date":"2024-08-06T16:00:00.000Z","stockId":2408,"dyr":0.0137,"sp":5.12,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0147,"q2v":0,"cvpos":0.4463}},"lxr_fc_rights":5.03},{"date":"2024-08-05T16:00:00.000Z","stockId":2408,"dyr":0.0136,"sp":5.14,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0147,"q2v":0,"cvpos":0.4455}},"lxr_fc_rights":5.05},{"date":"2024-08-04T16:00:00.000Z","stockId":2408,"dyr":0.0137,"sp":5.11,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0147,"q2v":0,"cvpos":0.4469}},"lxr_fc_rights":5.02},{"date":"2024-08-01T16:00:00.000Z","stockId":2408,"dyr":0.0135,"sp":5.21,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0148,"q2v":0,"cvpos":0.4387}},"lxr_fc_rights":5.12},{"date":"2024-07-31T16:00:00.000Z","stockId":2408,"dyr":0.0134,"sp":5.25,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0149,"q2v":0,"cvpos":0.4359}},"lxr_fc_rights":5.16},{"date":"2024-07-30T16:00:00.000Z","stockId":2408,"dyr":0.0132,"sp":5.31,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0149,"q2v":0,"cvpos":0.4282}},"lxr_fc_rights":5.21},{"date":"2024-07-29T16:00:00.000Z","stockId":2408,"dyr":0.0137,"sp":5.1,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.015,"q2v":0,"cvpos":0.4427}},"lxr_fc_rights":5.01},{"date":"2024-07-28T16:00:00.000Z","stockId":2408,"dyr":0.0137,"sp":5.1,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.015,"q2v":0,"cvpos":0.4427}},"lxr_fc_rights":5.01},{"date":"2024-07-25T16:00:00.000Z","stockId":2408,"dyr":0.0137,"sp":5.12,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.015,"q2v":0,"cvpos":0.4401}},"lxr_fc_rights":5.03},{"date":"2024-07-24T16:00:00.000Z","stockId":2408,"dyr":0.0139,"sp":5.04,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.015,"q2v":0,"cvpos":0.4499}},"lxr_fc_rights":4.95},{"date":"2024-07-23T16:00:00.000Z","stockId":2408,"dyr":0.0138,"sp":5.07,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.015,"q2v":0,"cvpos":0.4449}},"lxr_fc_rights":4.98},{"date":"2024-07-22T16:00:00.000Z","stockId":2408,"dyr":0.0138,"sp":5.09,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0151,"q2v":0,"cvpos":0.4441}},"lxr_fc_rights":5},{"date":"2024-07-21T16:00:00.000Z","stockId":2408,"dyr":0.0135,"sp":5.19,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0151,"q2v":0,"cvpos":0.4372}},"lxr_fc_rights":5.1},{"date":"2024-07-18T16:00:00.000Z","stockId":2408,"dyr":0.0134,"sp":5.25,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0152,"q2v":0,"cvpos":0.4345}},"lxr_fc_rights":5.16},{"date":"2024-07-17T16:00:00.000Z","stockId":2408,"dyr":0.0132,"sp":5.3,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0152,"q2v":0,"cvpos":0.4304}},"lxr_fc_rights":5.21},{"date":"2024-07-16T16:00:00.000Z","stockId":2408,"dyr":0.0132,"sp":5.3,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0153,"q2v":0,"cvpos":0.431}},"lxr_fc_rights":5.21},{"date":"2024-07-15T16:00:00.000Z","stockId":2408,"dyr":0.0131,"sp":5.35,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0153,"q2v":0,"cvpos":0.4274}},"lxr_fc_rights":5.25},{"date":"2024-07-14T16:00:00.000Z","stockId":2408,"dyr":0.0126,"sp":5.57,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0153,"q2v":0,"cvpos":0.3911}},"lxr_fc_rights":5.47},{"date":"2024-07-11T16:00:00.000Z","stockId":2408,"dyr":0.0124,"sp":5.67,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0155,"q2v":0,"cvpos":0.3663}},"lxr_fc_rights":5.57},{"date":"2024-07-10T16:00:00.000Z","stockId":2408,"dyr":0.0123,"sp":5.72,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0155,"q2v":0,"cvpos":0.3552}},"lxr_fc_rights":5.62},{"date":"2024-07-09T16:00:00.000Z","stockId":2408,"dyr":0.0124,"sp":5.64,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0155,"q2v":0,"cvpos":0.371}},"lxr_fc_rights":5.54},{"date":"2024-07-08T16:00:00.000Z","stockId":2408,"dyr":0.0124,"sp":5.66,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0155,"q2v":0,"cvpos":0.3673}},"lxr_fc_rights":5.56},{"date":"2024-07-07T16:00:00.000Z","stockId":2408,"dyr":0.0128,"sp":5.47,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0156,"q2v":0,"cvpos":0.3994}},"lxr_fc_rights":5.37},{"date":"2024-07-04T16:00:00.000Z","stockId":2408,"dyr":0.0128,"sp":5.49,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0156,"q2v":0,"cvpos":0.3914}},"lxr_fc_rights":5.39},{"date":"2024-07-03T16:00:00.000Z","stockId":2408,"dyr":0.0129,"sp":5.43,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0156,"q2v":0,"cvpos":0.4081}},"lxr_fc_rights":5.33},{"date":"2024-07-02T16:00:00.000Z","stockId":2408,"dyr":0.0128,"sp":5.48,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0156,"q2v":0,"cvpos":0.3961}},"lxr_fc_rights":5.38},{"date":"2024-07-01T16:00:00.000Z","stockId":2408,"dyr":0.0126,"sp":5.55,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0156,"q2v":0,"cvpos":0.3869}},"lxr_fc_rights":5.45},{"date":"2024-06-30T16:00:00.000Z","stockId":2408,"dyr":0.0124,"sp":5.66,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0156,"q2v":0,"cvpos":0.3673}},"lxr_fc_rights":5.56},{"date":"2024-06-27T16:00:00.000Z","stockId":2408,"dyr":0.0125,"sp":5.6,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0157,"q2v":0,"cvpos":0.3719}},"lxr_fc_rights":5.5},{"date":"2024-06-26T16:00:00.000Z","stockId":2408,"dyr":0.0125,"sp":5.59,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0157,"q2v":0,"cvpos":0.376}},"lxr_fc_rights":5.49},{"dyr":0.0124,"sp":5.66,"stockId":2408,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0157,"q2v":0,"cvpos":0.3668}},"lxr_fc_rights":5.56},{"dyr":0.0127,"sp":5.53,"stockId":2408,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0157,"q2v":0,"cvpos":0.3813}},"lxr_fc_rights":5.43},{"dyr":0.0129,"sp":5.45,"stockId":2408,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0158,"q2v":0,"cvpos":0.3911}},"lxr_fc_rights":5.35},{"dyr":0.0124,"sp":5.64,"stockId":2408,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0254,"q5v":0.0158,"q2v":0,"cvpos":0.3663}},"lxr_fc_rights":5.54},{"dyr":0.0125,"sp":5.6,"stockId":2408,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0254,"q5v":0.0159,"q2v":0,"cvpos":0.3691}},"lxr_fc_rights":5.5},{"dyr":0.0126,"sp":5.57,"stockId":2408,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0159,"q2v":0,"cvpos":0.3766}},"lxr_fc_rights":5.47},{"dyr":0.0123,"sp":5.7,"stockId":2408,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0159,"q2v":0,"cvpos":0.3561}},"lxr_fc_rights":5.6},{"dyr":0.0123,"sp":5.7,"stockId":2408,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0159,"q2v":0,"cvpos":0.3561}},"lxr_fc_rights":5.6},{"dyr":0.0123,"sp":5.68,"stockId":2408,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0254,"q5v":0.016,"q2v":0,"cvpos":0.3593}},"lxr_fc_rights":5.58},{"dyr":0.0121,"sp":5.81,"stockId":2408,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.016,"q2v":0,"cvpos":0.3445}},"lxr_fc_rights":5.71},{"dyr":0.0116,"sp":6.03,"stockId":2408,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.016,"q2v":0,"cvpos":0.3394}},"lxr_fc_rights":5.92},{"dyr":0.0121,"sp":5.79,"stockId":2408,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.016,"q2v":0,"cvpos":0.3441}},"lxr_fc_rights":5.69},{"dyr":0.0133,"sp":5.26,"stockId":2408,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0254,"q5v":0.0161,"q2v":0,"cvpos":0.3942}},"lxr_fc_rights":5.17},{"dyr":0.0136,"sp":5.17,"stockId":2408,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0254,"q5v":0.0161,"q2v":0,"cvpos":0.3942}},"lxr_fc_rights":5.08},{"dyr":0.0132,"sp":5.31,"stockId":2408,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0161,"q2v":0,"cvpos":0.3919}},"lxr_fc_rights":5.15},{"dyr":0.0128,"sp":5.47,"stockId":2408,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0161,"q2v":0,"cvpos":0.3757}},"lxr_fc_rights":5.3},{"dyr":0.0132,"sp":5.31,"stockId":2408,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0161,"q2v":0,"cvpos":0.3911}},"lxr_fc_rights":5.15},{"dyr":0.0129,"sp":5.45,"stockId":2408,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0254,"q5v":0.0161,"q2v":0,"cvpos":0.376}},"lxr_fc_rights":5.28},{"dyr":0.0128,"sp":5.49,"stockId":2408,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0254,"q5v":0.0162,"q2v":0,"cvpos":0.3705}},"lxr_fc_rights":5.32},{"dyr":0.0127,"sp":5.52,"stockId":2408,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0162,"q2v":0,"cvpos":0.3682}},"lxr_fc_rights":5.35},{"dyr":0.0127,"sp":5.51,"stockId":2408,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0162,"q2v":0,"cvpos":0.3687}},"lxr_fc_rights":5.34},{"dyr":0.0128,"sp":5.49,"stockId":2408,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0162,"q2v":0,"cvpos":0.3687}},"lxr_fc_rights":5.32},{"dyr":0.0129,"sp":5.43,"stockId":2408,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0,"cvpos":0.376}},"lxr_fc_rights":5.26},{"dyr":0.0129,"sp":5.45,"stockId":2408,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0,"cvpos":0.3705}},"lxr_fc_rights":5.28},{"dyr":0.0126,"sp":5.58,"stockId":2408,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0163,"q2v":0,"cvpos":0.3654}},"lxr_fc_rights":5.41},{"dyr":0.0124,"sp":5.67,"stockId":2408,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0163,"q2v":0,"cvpos":0.3575}},"lxr_fc_rights":5.49},{"dyr":0.0122,"sp":5.76,"stockId":2408,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0163,"q2v":0,"cvpos":0.345}},"lxr_fc_rights":5.58},{"dyr":0.0122,"sp":5.76,"stockId":2408,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0,"cvpos":0.344}},"lxr_fc_rights":5.58},{"dyr":0.0125,"sp":5.63,"stockId":2408,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0254,"q5v":0.0163,"q2v":0,"cvpos":0.3552}},"lxr_fc_rights":5.46},{"dyr":0.0123,"sp":5.7,"stockId":2408,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0163,"q2v":0,"cvpos":0.3487}},"lxr_fc_rights":5.52},{"dyr":0.0123,"sp":5.7,"stockId":2408,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0163,"q2v":0,"cvpos":0.3492}},"lxr_fc_rights":5.52},{"dyr":0.0122,"sp":5.74,"stockId":2408,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0255,"q5v":0.0164,"q2v":0,"cvpos":0.3478}},"lxr_fc_rights":5.56},{"date":"2024-05-09T16:00:00.000Z","stockId":2408,"dyr":0.0122,"sp":5.75,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0,"cvpos":0.3454}},"lxr_fc_rights":5.57},{"date":"2024-05-08T16:00:00.000Z","stockId":2408,"dyr":0.0122,"sp":5.76,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0,"cvpos":0.344}},"lxr_fc_rights":5.58},{"date":"2024-05-07T16:00:00.000Z","stockId":2408,"dyr":0.0121,"sp":5.79,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0165,"q2v":0,"cvpos":0.3431}},"lxr_fc_rights":5.61},{"date":"2024-05-06T16:00:00.000Z","stockId":2408,"dyr":0.0117,"sp":5.99,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0165,"q2v":0,"cvpos":0.3394}},"lxr_fc_rights":5.8},{"date":"2024-05-05T16:00:00.000Z","stockId":2408,"dyr":0.0123,"sp":5.68,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0165,"q2v":0,"cvpos":0.3436}},"lxr_fc_rights":5.5},{"date":"2024-04-29T16:00:00.000Z","stockId":2408,"dyr":0.013,"sp":5.39,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0165,"q2v":0,"cvpos":0.3589}},"lxr_fc_rights":5.22},{"date":"2024-04-28T16:00:00.000Z","stockId":2408,"dyr":0.0131,"sp":5.37,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0166,"q2v":0,"cvpos":0.3603}},"lxr_fc_rights":5.2},{"date":"2024-04-25T16:00:00.000Z","stockId":2408,"dyr":0.0305,"sp":5.25,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0166,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":5.09},{"date":"2024-04-24T16:00:00.000Z","stockId":2408,"dyr":0.0308,"sp":5.19,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":5.03},{"date":"2024-04-23T16:00:00.000Z","stockId":2408,"dyr":0.0312,"sp":5.13,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0,"cvpos":0.9177}},"lxr_fc_rights":4.97},{"date":"2024-04-22T16:00:00.000Z","stockId":2408,"dyr":0.0314,"sp":5.1,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0,"cvpos":0.9232}},"lxr_fc_rights":4.94},{"date":"2024-04-21T16:00:00.000Z","stockId":2408,"dyr":0.0304,"sp":5.27,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":5.11},{"date":"2024-04-18T16:00:00.000Z","stockId":2408,"dyr":0.0298,"sp":5.37,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0165,"q2v":0,"cvpos":0.8788}},"lxr_fc_rights":5.2},{"date":"2024-04-17T16:00:00.000Z","stockId":2408,"dyr":0.0308,"sp":5.2,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0164,"q2v":0,"cvpos":0.9025}},"lxr_fc_rights":5.04},{"date":"2024-04-16T16:00:00.000Z","stockId":2408,"dyr":0.0302,"sp":5.3,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0164,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":5.14},{"date":"2024-04-15T16:00:00.000Z","stockId":2408,"dyr":0.0318,"sp":5.03,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0164,"q2v":0,"cvpos":0.9358}},"lxr_fc_rights":4.87},{"date":"2024-04-14T16:00:00.000Z","stockId":2408,"dyr":0.0308,"sp":5.2,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0163,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":5.04},{"date":"2024-04-11T16:00:00.000Z","stockId":2408,"dyr":0.0301,"sp":5.31,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0163,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":5.15},{"date":"2024-04-10T16:00:00.000Z","stockId":2408,"dyr":0.0309,"sp":5.17,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0163,"q2v":0,"cvpos":0.9095}},"lxr_fc_rights":5.01},{"date":"2024-04-09T16:00:00.000Z","stockId":2408,"dyr":0.0312,"sp":5.13,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0163,"q2v":0,"cvpos":0.9219}},"lxr_fc_rights":4.97},{"date":"2024-04-08T16:00:00.000Z","stockId":2408,"dyr":0.0312,"sp":5.13,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0163,"q2v":0,"cvpos":0.9232}},"lxr_fc_rights":4.97},{"date":"2024-04-07T16:00:00.000Z","stockId":2408,"dyr":0.0312,"sp":5.12,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0163,"q2v":0,"cvpos":0.9246}},"lxr_fc_rights":4.96},{"date":"2024-04-02T16:00:00.000Z","stockId":2408,"dyr":0.0308,"sp":5.19,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0163,"q2v":0,"cvpos":0.9123}},"lxr_fc_rights":5.03},{"date":"2024-04-01T16:00:00.000Z","stockId":2408,"dyr":0.0311,"sp":5.14,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0163,"q2v":0,"cvpos":0.9233}},"lxr_fc_rights":4.98},{"date":"2024-03-31T16:00:00.000Z","stockId":2408,"dyr":0.0317,"sp":5.05,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0162,"q2v":0,"cvpos":0.9331}},"lxr_fc_rights":4.89},{"date":"2024-03-28T16:00:00.000Z","stockId":2408,"dyr":0.0324,"sp":4.94,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0162,"q2v":0,"cvpos":0.9541}},"lxr_fc_rights":4.79},{"date":"2024-03-27T16:00:00.000Z","stockId":2408,"dyr":0.0329,"sp":4.86,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0161,"q2v":0,"cvpos":0.9652}},"lxr_fc_rights":4.71},{"date":"2024-03-26T16:00:00.000Z","stockId":2408,"dyr":0.033,"sp":4.85,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0161,"q2v":0,"cvpos":0.9694}},"lxr_fc_rights":4.7},{"date":"2024-03-25T16:00:00.000Z","stockId":2408,"dyr":0.0327,"sp":4.9,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0161,"q2v":0,"cvpos":0.9637}},"lxr_fc_rights":4.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2408,"dyr":0.0326,"sp":4.91,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0161,"q2v":0,"cvpos":0.9623}},"lxr_fc_rights":4.76},{"date":"2024-03-21T16:00:00.000Z","stockId":2408,"dyr":0.0321,"sp":4.98,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0161,"q2v":0,"cvpos":0.9527}},"lxr_fc_rights":4.83},{"date":"2024-03-20T16:00:00.000Z","stockId":2408,"dyr":0.0315,"sp":5.08,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0161,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":4.92},{"date":"2024-03-19T16:00:00.000Z","stockId":2408,"dyr":0.0316,"sp":5.07,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0161,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":4.91},{"date":"2024-03-18T16:00:00.000Z","stockId":2408,"dyr":0.0319,"sp":5.02,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0161,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":4.86},{"date":"2024-03-17T16:00:00.000Z","stockId":2408,"dyr":0.0314,"sp":5.09,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0,"cvpos":0.94}},"lxr_fc_rights":4.93},{"date":"2024-03-14T16:00:00.000Z","stockId":2408,"dyr":0.0317,"sp":5.05,"statistics":{"dyr":{"q8v":0.025,"q5v":0.016,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":4.89},{"date":"2024-03-13T16:00:00.000Z","stockId":2408,"dyr":0.0319,"sp":5.01,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0159,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":4.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2408,"dyr":0.0316,"sp":5.06,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0159,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":4.9},{"date":"2024-03-11T16:00:00.000Z","stockId":2408,"dyr":0.0319,"sp":5.02,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0159,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":4.86},{"date":"2024-03-10T16:00:00.000Z","stockId":2408,"dyr":0.0323,"sp":4.96,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0159,"q2v":0,"cvpos":0.9582}},"lxr_fc_rights":4.81},{"date":"2024-03-07T16:00:00.000Z","stockId":2408,"dyr":0.0329,"sp":4.87,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0159,"q2v":0,"cvpos":0.9666}},"lxr_fc_rights":4.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2408,"dyr":0.0331,"sp":4.83,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0158,"q2v":0,"cvpos":0.9736}},"lxr_fc_rights":4.68},{"date":"2024-03-05T16:00:00.000Z","stockId":2408,"dyr":0.033,"sp":4.85,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0158,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":4.7},{"date":"2024-03-04T16:00:00.000Z","stockId":2408,"dyr":0.0333,"sp":4.8,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0158,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":4.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2408,"dyr":0.0329,"sp":4.86,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0158,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":4.71},{"date":"2024-02-29T16:00:00.000Z","stockId":2408,"dyr":0.0322,"sp":4.97,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0157,"q2v":0,"cvpos":0.9638}},"lxr_fc_rights":4.82},{"date":"2024-02-28T16:00:00.000Z","stockId":2408,"dyr":0.0322,"sp":4.97,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0157,"q2v":0,"cvpos":0.9652}},"lxr_fc_rights":4.82},{"date":"2024-02-27T16:00:00.000Z","stockId":2408,"dyr":0.0332,"sp":4.82,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0157,"q2v":0,"cvpos":0.9791}},"lxr_fc_rights":4.67},{"date":"2024-02-26T16:00:00.000Z","stockId":2408,"dyr":0.0327,"sp":4.89,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0157,"q2v":0,"cvpos":0.9735}},"lxr_fc_rights":4.74},{"date":"2024-02-25T16:00:00.000Z","stockId":2408,"dyr":0.0335,"sp":4.78,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0156,"q2v":0,"cvpos":0.9846}},"lxr_fc_rights":4.63},{"date":"2024-02-22T16:00:00.000Z","stockId":2408,"dyr":0.0333,"sp":4.81,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0156,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":4.66},{"date":"2024-02-21T16:00:00.000Z","stockId":2408,"dyr":0.0331,"sp":4.83,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0156,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":4.68},{"date":"2024-02-20T16:00:00.000Z","stockId":2408,"dyr":0.0331,"sp":4.83,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0156,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":4.68},{"date":"2024-02-19T16:00:00.000Z","stockId":2408,"dyr":0.0335,"sp":4.77,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0156,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":4.62},{"date":"2024-02-18T16:00:00.000Z","stockId":2408,"dyr":0.0324,"sp":4.94,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0156,"q2v":0,"cvpos":0.9777}},"lxr_fc_rights":4.79},{"date":"2024-02-07T16:00:00.000Z","stockId":2408,"dyr":0.0307,"sp":5.21,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0155,"q2v":0,"cvpos":0.9555}},"lxr_fc_rights":5.05},{"date":"2024-02-06T16:00:00.000Z","stockId":2408,"dyr":0.0338,"sp":4.74,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0155,"q2v":0,"cvpos":0.9875}},"lxr_fc_rights":4.59},{"date":"2024-02-05T16:00:00.000Z","stockId":2408,"dyr":0.0371,"sp":4.31,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0154,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":4.18},{"date":"2024-02-04T16:00:00.000Z","stockId":2408,"dyr":0.0408,"sp":3.92,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.0154,"q2v":0,"cvpos":1}},"lxr_fc_rights":3.8},{"date":"2024-02-01T16:00:00.000Z","stockId":2408,"dyr":0.0382,"sp":4.19,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0153,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.06},{"date":"2024-01-31T16:00:00.000Z","stockId":2408,"dyr":0.0364,"sp":4.4,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0152,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.26},{"date":"2024-01-30T16:00:00.000Z","stockId":2408,"dyr":0.0356,"sp":4.49,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0152,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.35},{"date":"2024-01-29T16:00:00.000Z","stockId":2408,"dyr":0.034,"sp":4.7,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0152,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":4.55},{"date":"2024-01-28T16:00:00.000Z","stockId":2408,"dyr":0.0331,"sp":4.84,"statistics":{"dyr":{"q8v":0.0244,"q5v":0.0152,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":4.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2408,"dyr":0.0325,"sp":4.93,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.015,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":4.78},{"date":"2024-01-24T16:00:00.000Z","stockId":2408,"dyr":0.0326,"sp":4.91,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.015,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":4.76},{"date":"2024-01-23T16:00:00.000Z","stockId":2408,"dyr":0.0345,"sp":4.64,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.015,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":4.5},{"date":"2024-01-22T16:00:00.000Z","stockId":2408,"dyr":0.0352,"sp":4.55,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.015,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.41},{"date":"2024-01-21T16:00:00.000Z","stockId":2408,"dyr":0.0356,"sp":4.49,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.015,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.35},{"date":"2024-01-18T16:00:00.000Z","stockId":2408,"dyr":0.0333,"sp":4.8,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0149,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.65},{"date":"2024-01-17T16:00:00.000Z","stockId":2408,"dyr":0.0333,"sp":4.8,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0149,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.65},{"date":"2024-01-16T16:00:00.000Z","stockId":2408,"dyr":0.0329,"sp":4.86,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0148,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.71},{"date":"2024-01-15T16:00:00.000Z","stockId":2408,"dyr":0.0323,"sp":4.96,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0148,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.81},{"date":"2024-01-14T16:00:00.000Z","stockId":2408,"dyr":0.0321,"sp":4.98,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0148,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.83},{"date":"2024-01-11T16:00:00.000Z","stockId":2408,"dyr":0.0317,"sp":5.04,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0147,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":4.88},{"date":"2024-01-10T16:00:00.000Z","stockId":2408,"dyr":0.0319,"sp":5.02,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0147,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":4.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2408,"dyr":0.0319,"sp":5.01,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0147,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":4.86},{"date":"2024-01-08T16:00:00.000Z","stockId":2408,"dyr":0.032,"sp":5,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0147,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.85},{"date":"2024-01-07T16:00:00.000Z","stockId":2408,"dyr":0.0316,"sp":5.06,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0147,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.9},{"date":"2024-01-04T16:00:00.000Z","stockId":2408,"dyr":0.0308,"sp":5.19,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0146,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":5.03},{"date":"2024-01-03T16:00:00.000Z","stockId":2408,"dyr":0.0303,"sp":5.28,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0146,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":5.12},{"date":"2024-01-02T16:00:00.000Z","stockId":2408,"dyr":0.03,"sp":5.33,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0145,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":5.17},{"date":"2024-01-01T16:00:00.000Z","stockId":2408,"dyr":0.0302,"sp":5.3,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0145,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":5.14},{"date":"2023-12-28T16:00:00.000Z","stockId":2408,"dyr":0.0303,"sp":5.28,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0145,"q2v":0,"cvpos":0.9875}},"lxr_fc_rights":5.12},{"date":"2023-12-27T16:00:00.000Z","stockId":2408,"dyr":0.0305,"sp":5.24,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0145,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":5.08},{"date":"2023-12-26T16:00:00.000Z","stockId":2408,"dyr":0.031,"sp":5.16,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0144,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":5},{"date":"2023-12-25T16:00:00.000Z","stockId":2408,"dyr":0.031,"sp":5.16,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0144,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5},{"date":"2023-12-24T16:00:00.000Z","stockId":2408,"dyr":0.0309,"sp":5.17,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0144,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":5.01},{"date":"2023-12-21T16:00:00.000Z","stockId":2408,"dyr":0.031,"sp":5.16,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0144,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5},{"date":"2023-12-20T16:00:00.000Z","stockId":2408,"dyr":0.0309,"sp":5.17,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0144,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.01},{"date":"2023-12-19T16:00:00.000Z","stockId":2408,"dyr":0.0311,"sp":5.14,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0143,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.98},{"date":"2023-12-18T16:00:00.000Z","stockId":2408,"dyr":0.0309,"sp":5.17,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0143,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.01},{"date":"2023-12-17T16:00:00.000Z","stockId":2408,"dyr":0.0307,"sp":5.21,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0143,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.05},{"date":"2023-12-14T16:00:00.000Z","stockId":2408,"dyr":0.0302,"sp":5.3,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0143,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.14},{"date":"2023-12-13T16:00:00.000Z","stockId":2408,"dyr":0.0299,"sp":5.35,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0143,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.18},{"date":"2023-12-12T16:00:00.000Z","stockId":2408,"dyr":0.03,"sp":5.34,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0142,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.18},{"date":"2023-12-11T16:00:00.000Z","stockId":2408,"dyr":0.0297,"sp":5.39,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0142,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":5.22},{"date":"2023-12-10T16:00:00.000Z","stockId":2408,"dyr":0.0297,"sp":5.39,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0141,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":5.22},{"date":"2023-12-07T16:00:00.000Z","stockId":2408,"dyr":0.0298,"sp":5.37,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0139,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":5.2},{"date":"2023-12-06T16:00:00.000Z","stockId":2408,"dyr":0.03,"sp":5.34,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0139,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.18},{"date":"2023-12-05T16:00:00.000Z","stockId":2408,"dyr":0.0297,"sp":5.39,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0139,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.22},{"date":"2023-12-04T16:00:00.000Z","stockId":2408,"dyr":0.0298,"sp":5.37,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0139,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.2},{"date":"2023-12-03T16:00:00.000Z","stockId":2408,"dyr":0.029,"sp":5.51,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0139,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":5.34},{"date":"2023-11-30T16:00:00.000Z","stockId":2408,"dyr":0.0289,"sp":5.53,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0138,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":5.36},{"date":"2023-11-29T16:00:00.000Z","stockId":2408,"dyr":0.0286,"sp":5.6,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0138,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":5.43},{"date":"2023-11-28T16:00:00.000Z","stockId":2408,"dyr":0.0282,"sp":5.67,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0137,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":5.49},{"date":"2023-11-27T16:00:00.000Z","stockId":2408,"dyr":0.0281,"sp":5.7,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0136,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":5.52},{"date":"2023-11-26T16:00:00.000Z","stockId":2408,"dyr":0.0281,"sp":5.69,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0133,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":5.51},{"date":"2023-11-23T16:00:00.000Z","stockId":2408,"dyr":0.0279,"sp":5.74,"statistics":{"dyr":{"q8v":0.0227,"q5v":0.013,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":5.56},{"date":"2023-11-22T16:00:00.000Z","stockId":2408,"dyr":0.0277,"sp":5.78,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0129,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":5.6},{"date":"2023-11-21T16:00:00.000Z","stockId":2408,"dyr":0.0277,"sp":5.77,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0129,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":5.59},{"date":"2023-11-20T16:00:00.000Z","stockId":2408,"dyr":0.0275,"sp":5.82,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0129,"q2v":0,"cvpos":0.9847}},"lxr_fc_rights":5.64},{"date":"2023-11-19T16:00:00.000Z","stockId":2408,"dyr":0.0273,"sp":5.87,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0129,"q2v":0,"cvpos":0.9749}},"lxr_fc_rights":5.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2408,"dyr":0.0277,"sp":5.78,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0127,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":5.6},{"date":"2023-11-15T16:00:00.000Z","stockId":2408,"dyr":0.0275,"sp":5.81,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0126,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":5.63},{"date":"2023-11-14T16:00:00.000Z","stockId":2408,"dyr":0.0273,"sp":5.86,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0125,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":5.68},{"date":"2023-11-13T16:00:00.000Z","stockId":2408,"dyr":0.0273,"sp":5.86,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0125,"q2v":0,"cvpos":0.9819}},"lxr_fc_rights":5.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2408,"dyr":0.0273,"sp":5.86,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0125,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":5.68},{"date":"2023-11-09T16:00:00.000Z","stockId":2408,"dyr":0.0275,"sp":5.82,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0124,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":5.64},{"date":"2023-11-08T16:00:00.000Z","stockId":2408,"dyr":0.0273,"sp":5.85,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0121,"q2v":0,"cvpos":0.9861}},"lxr_fc_rights":5.67},{"date":"2023-11-07T16:00:00.000Z","stockId":2408,"dyr":0.0274,"sp":5.84,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0118,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":5.66},{"date":"2023-11-06T16:00:00.000Z","stockId":2408,"dyr":0.0275,"sp":5.82,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0118,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":5.64},{"date":"2023-11-05T16:00:00.000Z","stockId":2408,"dyr":0.0275,"sp":5.82,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0115,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":5.64},{"date":"2023-11-02T16:00:00.000Z","stockId":2408,"dyr":0.027,"sp":5.92,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0109,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":5.74},{"date":"2023-11-01T16:00:00.000Z","stockId":2408,"dyr":0.0273,"sp":5.87,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0105,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":5.69},{"date":"2023-10-31T16:00:00.000Z","stockId":2408,"dyr":0.0267,"sp":6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0102,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":5.81},{"date":"2023-10-30T16:00:00.000Z","stockId":2408,"dyr":0.0273,"sp":5.85,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0101,"q2v":0,"cvpos":0.9916}},"lxr_fc_rights":5.67},{"date":"2023-10-29T16:00:00.000Z","stockId":2408,"dyr":0.0281,"sp":5.7,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.01,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":5.52},{"date":"2023-10-26T16:00:00.000Z","stockId":2408,"dyr":0.0286,"sp":5.6,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0097,"q2v":0,"cvpos":0.9958}},"lxr_fc_rights":5.43},{"date":"2023-10-25T16:00:00.000Z","stockId":2408,"dyr":0.0291,"sp":5.5,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0097,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":5.33},{"date":"2023-10-24T16:00:00.000Z","stockId":2408,"dyr":0.0296,"sp":5.41,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0097,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.24},{"date":"2023-10-23T16:00:00.000Z","stockId":2408,"dyr":0.0298,"sp":5.37,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0097,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.2},{"date":"2023-10-22T16:00:00.000Z","stockId":2408,"dyr":0.0277,"sp":5.78,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0097,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.6},{"date":"2023-10-19T16:00:00.000Z","stockId":2408,"dyr":0.0264,"sp":6.06,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0097,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.87},{"date":"2023-10-18T16:00:00.000Z","stockId":2408,"dyr":0.026,"sp":6.15,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0097,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":5.96},{"date":"2023-10-17T16:00:00.000Z","stockId":2408,"dyr":0.0258,"sp":6.21,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0097,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":6.02},{"date":"2023-10-16T16:00:00.000Z","stockId":2408,"dyr":0.0252,"sp":6.34,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0097,"q2v":0,"cvpos":0.961}},"lxr_fc_rights":6.14},{"date":"2023-10-15T16:00:00.000Z","stockId":2408,"dyr":0.0253,"sp":6.33,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0097,"q2v":0,"cvpos":0.9623}},"lxr_fc_rights":6.13},{"date":"2023-10-12T16:00:00.000Z","stockId":2408,"dyr":0.0254,"sp":6.3,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0097,"q2v":0,"cvpos":0.9777}},"lxr_fc_rights":6.11},{"date":"2023-10-11T16:00:00.000Z","stockId":2408,"dyr":0.0252,"sp":6.35,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0097,"q2v":0,"cvpos":0.9624}},"lxr_fc_rights":6.15},{"date":"2023-10-10T16:00:00.000Z","stockId":2408,"dyr":0.0253,"sp":6.33,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0097,"q2v":0,"cvpos":0.9652}},"lxr_fc_rights":6.13},{"date":"2023-10-09T16:00:00.000Z","stockId":2408,"dyr":0.025,"sp":6.4,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0097,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":6.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2408,"dyr":0.0251,"sp":6.37,"statistics":{"dyr":{"q8v":0.0201,"q5v":0.0097,"q2v":0,"cvpos":0.954}},"lxr_fc_rights":6.17},{"date":"2023-09-27T16:00:00.000Z","stockId":2408,"dyr":0.0249,"sp":6.42,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0097,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":6.22},{"date":"2023-09-26T16:00:00.000Z","stockId":2408,"dyr":0.0245,"sp":6.54,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0097,"q2v":0,"cvpos":0.9207}},"lxr_fc_rights":6.34},{"date":"2023-09-25T16:00:00.000Z","stockId":2408,"dyr":0.0244,"sp":6.56,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0097,"q2v":0,"cvpos":0.9178}},"lxr_fc_rights":6.36},{"date":"2023-09-24T16:00:00.000Z","stockId":2408,"dyr":0.0242,"sp":6.62,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0097,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":6.42},{"date":"2023-09-21T16:00:00.000Z","stockId":2408,"dyr":0.0241,"sp":6.63,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0097,"q2v":0,"cvpos":0.8929}},"lxr_fc_rights":6.43},{"date":"2023-09-20T16:00:00.000Z","stockId":2408,"dyr":0.0242,"sp":6.62,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0097,"q2v":0,"cvpos":0.8943}},"lxr_fc_rights":6.42},{"date":"2023-09-19T16:00:00.000Z","stockId":2408,"dyr":0.0239,"sp":6.69,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0097,"q2v":0,"cvpos":0.872}},"lxr_fc_rights":6.48},{"date":"2023-09-18T16:00:00.000Z","stockId":2408,"dyr":0.0239,"sp":6.7,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0097,"q2v":0,"cvpos":0.8705}},"lxr_fc_rights":6.49},{"date":"2023-09-17T16:00:00.000Z","stockId":2408,"dyr":0.0241,"sp":6.65,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.0097,"q2v":0,"cvpos":0.887}},"lxr_fc_rights":6.44},{"date":"2023-09-14T16:00:00.000Z","stockId":2408,"dyr":0.0241,"sp":6.64,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0097,"q2v":0,"cvpos":0.8929}},"lxr_fc_rights":6.43},{"date":"2023-09-13T16:00:00.000Z","stockId":2408,"dyr":0.0242,"sp":6.6,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0097,"q2v":0,"cvpos":0.9013}},"lxr_fc_rights":6.4},{"date":"2023-09-12T16:00:00.000Z","stockId":2408,"dyr":0.0244,"sp":6.57,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0097,"q2v":0,"cvpos":0.9166}},"lxr_fc_rights":6.37},{"date":"2023-09-11T16:00:00.000Z","stockId":2408,"dyr":0.0243,"sp":6.58,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0097,"q2v":0,"cvpos":0.9136}},"lxr_fc_rights":6.38},{"date":"2023-09-10T16:00:00.000Z","stockId":2408,"dyr":0.0244,"sp":6.57,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0096,"q2v":0,"cvpos":0.9177}},"lxr_fc_rights":6.37},{"date":"2023-09-07T16:00:00.000Z","stockId":2408,"dyr":0.0248,"sp":6.46,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0096,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":6.26},{"date":"2023-09-06T16:00:00.000Z","stockId":2408,"dyr":0.0245,"sp":6.52,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0096,"q2v":0,"cvpos":0.9277}},"lxr_fc_rights":6.32},{"date":"2023-09-05T16:00:00.000Z","stockId":2408,"dyr":0.0242,"sp":6.6,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0096,"q2v":0,"cvpos":0.9096}},"lxr_fc_rights":6.4},{"date":"2023-09-04T16:00:00.000Z","stockId":2408,"dyr":0.0243,"sp":6.58,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0095,"q2v":0,"cvpos":0.9192}},"lxr_fc_rights":6.38},{"date":"2023-09-03T16:00:00.000Z","stockId":2408,"dyr":0.0243,"sp":6.59,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0095,"q2v":0,"cvpos":0.9149}},"lxr_fc_rights":6.39},{"date":"2023-08-31T16:00:00.000Z","stockId":2408,"dyr":0.0254,"sp":6.31,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0095,"q2v":0,"cvpos":0.9736}},"lxr_fc_rights":6.12},{"date":"2023-08-30T16:00:00.000Z","stockId":2408,"dyr":0.0261,"sp":6.13,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0095,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":5.94},{"date":"2023-08-29T16:00:00.000Z","stockId":2408,"dyr":0.0258,"sp":6.2,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0095,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":6.01},{"date":"2023-08-28T16:00:00.000Z","stockId":2408,"dyr":0.0255,"sp":6.28,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0095,"q2v":0,"cvpos":0.9833}},"lxr_fc_rights":6.09},{"date":"2023-08-27T16:00:00.000Z","stockId":2408,"dyr":0.0257,"sp":6.23,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0095,"q2v":0,"cvpos":0.9902}},"lxr_fc_rights":6.04},{"date":"2023-08-24T16:00:00.000Z","stockId":2408,"dyr":0.0262,"sp":6.11,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0095,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.92},{"date":"2023-08-23T16:00:00.000Z","stockId":2408,"dyr":0.0261,"sp":6.14,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0095,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.95},{"date":"2023-08-22T16:00:00.000Z","stockId":2408,"dyr":0.026,"sp":6.15,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0,"cvpos":1}},"lxr_fc_rights":5.96},{"date":"2023-08-21T16:00:00.000Z","stockId":2408,"dyr":0.0257,"sp":6.22,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":6.03},{"date":"2023-08-20T16:00:00.000Z","stockId":2408,"dyr":0.0256,"sp":6.26,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":6.07},{"date":"2023-08-17T16:00:00.000Z","stockId":2408,"dyr":0.0255,"sp":6.28,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0095,"q2v":0,"cvpos":0.993}},"lxr_fc_rights":6.09},{"date":"2023-08-16T16:00:00.000Z","stockId":2408,"dyr":0.0252,"sp":6.35,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0095,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":6.15},{"date":"2023-08-15T16:00:00.000Z","stockId":2408,"dyr":0.0252,"sp":6.36,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0095,"q2v":0,"cvpos":0.975}},"lxr_fc_rights":6.16},{"date":"2023-08-14T16:00:00.000Z","stockId":2408,"dyr":0.0251,"sp":6.38,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0095,"q2v":0,"cvpos":0.9721}},"lxr_fc_rights":6.18},{"date":"2023-08-13T16:00:00.000Z","stockId":2408,"dyr":0.0249,"sp":6.43,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0095,"q2v":0,"cvpos":0.9651}},"lxr_fc_rights":6.23},{"date":"2023-08-10T16:00:00.000Z","stockId":2408,"dyr":0.0249,"sp":6.43,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0,"cvpos":0.9666}},"lxr_fc_rights":6.23},{"date":"2023-08-09T16:00:00.000Z","stockId":2408,"dyr":0.0245,"sp":6.54,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":6.34},{"date":"2023-08-08T16:00:00.000Z","stockId":2408,"dyr":0.0247,"sp":6.47,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0,"cvpos":0.9652}},"lxr_fc_rights":6.27},{"date":"2023-08-07T16:00:00.000Z","stockId":2408,"dyr":0.0246,"sp":6.5,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0,"cvpos":0.9568}},"lxr_fc_rights":6.3},{"date":"2023-08-06T16:00:00.000Z","stockId":2408,"dyr":0.0244,"sp":6.56,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":6.36},{"date":"2023-08-03T16:00:00.000Z","stockId":2408,"dyr":0.0243,"sp":6.59,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0095,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":6.39},{"date":"2023-08-02T16:00:00.000Z","stockId":2408,"dyr":0.0243,"sp":6.59,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0095,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":6.39},{"date":"2023-08-01T16:00:00.000Z","stockId":2408,"dyr":0.0243,"sp":6.59,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0095,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":6.39},{"date":"2023-07-31T16:00:00.000Z","stockId":2408,"dyr":0.0241,"sp":6.65,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0095,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":6.44},{"date":"2023-07-30T16:00:00.000Z","stockId":2408,"dyr":0.0242,"sp":6.6,"statistics":{"dyr":{"q8v":0.0179,"q5v":0.0095,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":6.4},{"date":"2023-07-27T16:00:00.000Z","stockId":2408,"dyr":0.0245,"sp":6.53,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0095,"q2v":0,"cvpos":0.9513}},"lxr_fc_rights":6.33},{"date":"2023-07-26T16:00:00.000Z","stockId":2408,"dyr":0.0246,"sp":6.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0095,"q2v":0,"cvpos":0.9583}},"lxr_fc_rights":6.3},{"date":"2023-07-25T16:00:00.000Z","stockId":2408,"dyr":0.0246,"sp":6.51,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0095,"q2v":0,"cvpos":0.9583}},"lxr_fc_rights":6.31},{"date":"2023-07-24T16:00:00.000Z","stockId":2408,"dyr":0.0246,"sp":6.5,"statistics":{"dyr":{"q8v":0.0178,"q5v":0.0095,"q2v":0,"cvpos":0.9596}},"lxr_fc_rights":6.3}],"priceMetricsInfluencesList":[{"date":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-09T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2408},{"date":"2025-04-09T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-12T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","accurateDate":"2025-04-09T16:00:00.000Z","paymentDate":"2025-06-15T16:00:00.000Z","dividend":0.03,"type":"annual_dividend","status":"implemented","value":84601476,"originalValue":84601476,"influenceDate":"2025-04-09T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2408},{"date":"2024-11-15T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-12-29T16:00:00.000Z","exDate":"2024-12-30T16:00:00.000Z","accurateDate":"2024-10-30T16:00:00.000Z","paymentDate":"2024-12-30T16:00:00.000Z","dividend":0.06,"type":"quarterly_dividend","status":"implemented","value":169202831,"originalValue":169202831,"influenceDate":"2024-11-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2408},{"date":"2024-04-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-04T16:00:00.000Z","exDate":"2024-06-05T16:00:00.000Z","accurateDate":"2024-04-26T16:00:00.000Z","paymentDate":"2024-06-05T16:00:00.000Z","dividend":0.07058,"type":"annual_dividend","status":"implemented","value":199327856,"originalValue":199327856,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2408}],"fsMetricsList":[{"stockId":2408,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2408,"reportDate":"2025-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2408,"reportDate":"2024-04-26T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.04081558200368792,"maxpv":0.04081558200368792,"avgv":0.018229861779997882,"q2v":0.012215283589549182,"q5v":0.01863848044461727,"q8v":0.02706359479651548,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}