window.pageData = {"stock":{"name":"远东传动","stockCode":"002406","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2406,"pcf_ttm":23.714,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2026-07-22T16:00:00.000Z","stockId":2406,"pcf_ttm":24.414,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-07-21T16:00:00.000Z","stockId":2406,"pcf_ttm":23.947,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2026-07-20T16:00:00.000Z","stockId":2406,"pcf_ttm":24.491,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2406,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":24.297,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-07-16T16:00:00.000Z","stockId":2406,"pcf_ttm":24.569,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"stockId":2406,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":25.386,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"stockId":2406,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":25.075,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"stockId":2406,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":24.686,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":2406,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":23.792,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"stockId":2406,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":25.308,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"stockId":2406,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":26.474,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"stockId":2406,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":27.679,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":2406,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":26.902,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2026-07-05T16:00:00.000Z","stockId":2406,"pcf_ttm":27.368,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"stockId":2406,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":27.018,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2026-07-01T16:00:00.000Z","stockId":2406,"pcf_ttm":26.008,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-06-30T16:00:00.000Z","stockId":2406,"pcf_ttm":25.891,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-06-29T16:00:00.000Z","stockId":2406,"pcf_ttm":25.502,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"stockId":2406,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":25.113,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2026-06-25T16:00:00.000Z","stockId":2406,"pcf_ttm":25.658,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-06-24T16:00:00.000Z","stockId":2406,"pcf_ttm":26.202,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2026-06-23T16:00:00.000Z","stockId":2406,"pcf_ttm":27.252,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"stockId":2406,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":27.99,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-06-21T16:00:00.000Z","stockId":2406,"pcf_ttm":28.146,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-06-17T16:00:00.000Z","stockId":2406,"pcf_ttm":28.029,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2026-06-16T16:00:00.000Z","stockId":2406,"pcf_ttm":28.418,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"stockId":2406,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":29.195,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2026-06-14T16:00:00.000Z","stockId":2406,"pcf_ttm":28.845,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2026-06-11T16:00:00.000Z","stockId":2406,"pcf_ttm":27.951,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":2406,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":28.029,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"stockId":2406,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":29.234,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2026-06-08T16:00:00.000Z","stockId":2406,"pcf_ttm":30.284,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2026-06-07T16:00:00.000Z","stockId":2406,"pcf_ttm":30.595,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2026-06-04T16:00:00.000Z","stockId":2406,"pcf_ttm":31.372,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-06-03T16:00:00.000Z","stockId":2406,"pcf_ttm":29.467,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-06-02T16:00:00.000Z","stockId":2406,"pcf_ttm":31.178,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"stockId":2406,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":32.694,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"stockId":2406,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":33.899,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2026-05-28T16:00:00.000Z","stockId":2406,"pcf_ttm":34.405,"sp":8.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.46},{"stockId":2406,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":34.132,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"stockId":2406,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":34.793,"sp":8.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.56},{"date":"2026-05-25T16:00:00.000Z","stockId":2406,"pcf_ttm":33.083,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"stockId":2406,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":30.906,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"stockId":2406,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":31.644,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"stockId":2406,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":31.295,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"stockId":2406,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":31.644,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"stockId":2406,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":33.122,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.15},{"date":"2026-05-17T16:00:00.000Z","stockId":2406,"pcf_ttm":32.461,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"stockId":2406,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":32.772,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2026-05-13T16:00:00.000Z","stockId":2406,"pcf_ttm":31.411,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-05-12T16:00:00.000Z","stockId":2406,"pcf_ttm":31.411,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":2406,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":31.217,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.68},{"date":"2026-05-10T16:00:00.000Z","stockId":2406,"pcf_ttm":31.761,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-05-07T16:00:00.000Z","stockId":2406,"pcf_ttm":32.189,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2026-05-06T16:00:00.000Z","stockId":2406,"pcf_ttm":31.606,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":2406,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":31.45,"sp":8.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"stockId":2406,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":30.945,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"stockId":2406,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":31.256,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2026-04-27T16:00:00.000Z","stockId":2406,"pcf_ttm":31.8,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"stockId":2406,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":74.38,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"stockId":2406,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":74.291,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"stockId":2406,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":67.506,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2026-04-21T16:00:00.000Z","stockId":2406,"pcf_ttm":68.387,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"stockId":2406,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":67.065,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2026-04-19T16:00:00.000Z","stockId":2406,"pcf_ttm":67.682,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2026-04-16T16:00:00.000Z","stockId":2406,"pcf_ttm":67.946,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2026-04-15T16:00:00.000Z","stockId":2406,"pcf_ttm":68.034,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"stockId":2406,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":66.977,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2026-04-13T16:00:00.000Z","stockId":2406,"pcf_ttm":65.567,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2026-04-12T16:00:00.000Z","stockId":2406,"pcf_ttm":64.95,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2026-04-09T16:00:00.000Z","stockId":2406,"pcf_ttm":64.686,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":2406,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":64.157,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"stockId":2406,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":64.686,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"stockId":2406,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":62.57,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2026-04-02T16:00:00.000Z","stockId":2406,"pcf_ttm":61.689,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"stockId":2406,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":63.099,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2026-03-31T16:00:00.000Z","stockId":2406,"pcf_ttm":64.245,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":2406,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":63.804,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-03-29T16:00:00.000Z","stockId":2406,"pcf_ttm":63.892,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2026-03-26T16:00:00.000Z","stockId":2406,"pcf_ttm":56.418,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2026-03-25T16:00:00.000Z","stockId":2406,"pcf_ttm":55.779,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"stockId":2406,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":56.818,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"stockId":2406,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":56.338,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"stockId":2406,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":54.98,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2026-03-19T16:00:00.000Z","stockId":2406,"pcf_ttm":58.816,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2026-03-18T16:00:00.000Z","stockId":2406,"pcf_ttm":60.574,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2026-03-17T16:00:00.000Z","stockId":2406,"pcf_ttm":62.252,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":2406,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":61.213,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"stockId":2406,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":62.492,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"stockId":2406,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":62.252,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"stockId":2406,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":63.53,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2026-03-10T16:00:00.000Z","stockId":2406,"pcf_ttm":65.289,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-03-09T16:00:00.000Z","stockId":2406,"pcf_ttm":65.768,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2026-03-08T16:00:00.000Z","stockId":2406,"pcf_ttm":63.93,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"stockId":2406,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":64.729,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"stockId":2406,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":63.61,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2026-03-03T16:00:00.000Z","stockId":2406,"pcf_ttm":62.172,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"stockId":2406,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":62.971,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2026-03-01T16:00:00.000Z","stockId":2406,"pcf_ttm":64.889,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2026-02-26T16:00:00.000Z","stockId":2406,"pcf_ttm":68.006,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.14},{"stockId":2406,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":67.047,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2026-02-24T16:00:00.000Z","stockId":2406,"pcf_ttm":66.327,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2026-02-23T16:00:00.000Z","stockId":2406,"pcf_ttm":66.647,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":2406,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":65.129,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"stockId":2406,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":64.969,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"stockId":2406,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":65.129,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"stockId":2406,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":65.289,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2026-02-08T16:00:00.000Z","stockId":2406,"pcf_ttm":65.209,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"date":"2026-02-05T16:00:00.000Z","stockId":2406,"pcf_ttm":64.969,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2026-02-04T16:00:00.000Z","stockId":2406,"pcf_ttm":64.41,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2026-02-03T16:00:00.000Z","stockId":2406,"pcf_ttm":65.368,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"stockId":2406,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":64.33,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-02-01T16:00:00.000Z","stockId":2406,"pcf_ttm":63.69,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"stockId":2406,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":64.809,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-01-28T16:00:00.000Z","stockId":2406,"pcf_ttm":64.569,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2026-01-27T16:00:00.000Z","stockId":2406,"pcf_ttm":66.088,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"stockId":2406,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":67.127,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"stockId":2406,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":67.047,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"stockId":2406,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":69.204,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2026-01-21T16:00:00.000Z","stockId":2406,"pcf_ttm":67.926,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"stockId":2406,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":68.165,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2026-01-19T16:00:00.000Z","stockId":2406,"pcf_ttm":67.047,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"stockId":2406,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":65.688,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2026-01-15T16:00:00.000Z","stockId":2406,"pcf_ttm":65.209,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.8},{"stockId":2406,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":64.41,"sp":8.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"stockId":2406,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":64.569,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"stockId":2406,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":64.489,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2026-01-11T16:00:00.000Z","stockId":2406,"pcf_ttm":65.368,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2026-01-08T16:00:00.000Z","stockId":2406,"pcf_ttm":64.33,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-01-07T16:00:00.000Z","stockId":2406,"pcf_ttm":64.33,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2026-01-06T16:00:00.000Z","stockId":2406,"pcf_ttm":63.211,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2406,"pcf_ttm":63.69,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2026-01-04T16:00:00.000Z","stockId":2406,"pcf_ttm":63.451,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-12-30T16:00:00.000Z","stockId":2406,"pcf_ttm":63.451,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-12-29T16:00:00.000Z","stockId":2406,"pcf_ttm":63.211,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2025-12-28T16:00:00.000Z","stockId":2406,"pcf_ttm":63.051,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-12-25T16:00:00.000Z","stockId":2406,"pcf_ttm":62.811,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2025-12-24T16:00:00.000Z","stockId":2406,"pcf_ttm":63.371,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-12-23T16:00:00.000Z","stockId":2406,"pcf_ttm":60.973,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-12-22T16:00:00.000Z","stockId":2406,"pcf_ttm":59.934,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-12-21T16:00:00.000Z","stockId":2406,"pcf_ttm":60.494,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2025-12-18T16:00:00.000Z","stockId":2406,"pcf_ttm":59.775,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-12-17T16:00:00.000Z","stockId":2406,"pcf_ttm":58.496,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-12-16T16:00:00.000Z","stockId":2406,"pcf_ttm":58.017,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-12-15T16:00:00.000Z","stockId":2406,"pcf_ttm":57.697,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-12-14T16:00:00.000Z","stockId":2406,"pcf_ttm":58.416,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-12-11T16:00:00.000Z","stockId":2406,"pcf_ttm":58.496,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-12-10T16:00:00.000Z","stockId":2406,"pcf_ttm":59.295,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-12-09T16:00:00.000Z","stockId":2406,"pcf_ttm":60.254,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-12-08T16:00:00.000Z","stockId":2406,"pcf_ttm":60.654,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-12-07T16:00:00.000Z","stockId":2406,"pcf_ttm":61.293,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2025-12-04T16:00:00.000Z","stockId":2406,"pcf_ttm":60.893,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-12-03T16:00:00.000Z","stockId":2406,"pcf_ttm":59.615,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2025-12-02T16:00:00.000Z","stockId":2406,"pcf_ttm":59.375,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-12-01T16:00:00.000Z","stockId":2406,"pcf_ttm":60.574,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-11-30T16:00:00.000Z","stockId":2406,"pcf_ttm":61.053,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-11-27T16:00:00.000Z","stockId":2406,"pcf_ttm":60.893,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-11-26T16:00:00.000Z","stockId":2406,"pcf_ttm":60.094,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-11-25T16:00:00.000Z","stockId":2406,"pcf_ttm":60.014,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-11-24T16:00:00.000Z","stockId":2406,"pcf_ttm":61.613,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-11-23T16:00:00.000Z","stockId":2406,"pcf_ttm":61.213,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-11-20T16:00:00.000Z","stockId":2406,"pcf_ttm":60.813,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-11-19T16:00:00.000Z","stockId":2406,"pcf_ttm":63.131,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-11-18T16:00:00.000Z","stockId":2406,"pcf_ttm":64.25,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-11-17T16:00:00.000Z","stockId":2406,"pcf_ttm":64.809,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2025-11-16T16:00:00.000Z","stockId":2406,"pcf_ttm":64.33,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-11-13T16:00:00.000Z","stockId":2406,"pcf_ttm":63.131,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-11-12T16:00:00.000Z","stockId":2406,"pcf_ttm":62.012,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-11-11T16:00:00.000Z","stockId":2406,"pcf_ttm":61.613,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-11-10T16:00:00.000Z","stockId":2406,"pcf_ttm":62.572,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-11-09T16:00:00.000Z","stockId":2406,"pcf_ttm":62.172,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-11-06T16:00:00.000Z","stockId":2406,"pcf_ttm":62.412,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-11-05T16:00:00.000Z","stockId":2406,"pcf_ttm":63.131,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2025-11-04T16:00:00.000Z","stockId":2406,"pcf_ttm":62.651,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2406,"pcf_ttm":62.492,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-11-02T16:00:00.000Z","stockId":2406,"pcf_ttm":63.371,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.58},{"date":"2025-10-30T16:00:00.000Z","stockId":2406,"pcf_ttm":62.651,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-10-29T16:00:00.000Z","stockId":2406,"pcf_ttm":61.213,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-10-28T16:00:00.000Z","stockId":2406,"pcf_ttm":62.092,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-10-27T16:00:00.000Z","stockId":2406,"pcf_ttm":62.092,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-10-26T16:00:00.000Z","stockId":2406,"pcf_ttm":61.693,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-10-23T16:00:00.000Z","stockId":2406,"pcf_ttm":52.088,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-10-22T16:00:00.000Z","stockId":2406,"pcf_ttm":51.679,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-10-21T16:00:00.000Z","stockId":2406,"pcf_ttm":51.815,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-10-20T16:00:00.000Z","stockId":2406,"pcf_ttm":51.679,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-10-19T16:00:00.000Z","stockId":2406,"pcf_ttm":50.588,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-10-16T16:00:00.000Z","stockId":2406,"pcf_ttm":49.702,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-10-15T16:00:00.000Z","stockId":2406,"pcf_ttm":51.27,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-10-14T16:00:00.000Z","stockId":2406,"pcf_ttm":52.633,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-10-13T16:00:00.000Z","stockId":2406,"pcf_ttm":51.134,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-10-12T16:00:00.000Z","stockId":2406,"pcf_ttm":51.747,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-10-09T16:00:00.000Z","stockId":2406,"pcf_ttm":52.77,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-10-08T16:00:00.000Z","stockId":2406,"pcf_ttm":52.906,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-09-29T16:00:00.000Z","stockId":2406,"pcf_ttm":52.906,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2025-09-28T16:00:00.000Z","stockId":2406,"pcf_ttm":53.179,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-09-25T16:00:00.000Z","stockId":2406,"pcf_ttm":52.974,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-09-24T16:00:00.000Z","stockId":2406,"pcf_ttm":52.633,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-09-23T16:00:00.000Z","stockId":2406,"pcf_ttm":54.202,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-09-22T16:00:00.000Z","stockId":2406,"pcf_ttm":53.997,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-09-21T16:00:00.000Z","stockId":2406,"pcf_ttm":54.679,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-09-18T16:00:00.000Z","stockId":2406,"pcf_ttm":54.679,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-09-17T16:00:00.000Z","stockId":2406,"pcf_ttm":56.042,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-09-16T16:00:00.000Z","stockId":2406,"pcf_ttm":56.042,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-09-15T16:00:00.000Z","stockId":2406,"pcf_ttm":55.497,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-09-14T16:00:00.000Z","stockId":2406,"pcf_ttm":54.406,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.63},{"date":"2025-09-11T16:00:00.000Z","stockId":2406,"pcf_ttm":54.679,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-09-10T16:00:00.000Z","stockId":2406,"pcf_ttm":54.133,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2025-09-09T16:00:00.000Z","stockId":2406,"pcf_ttm":53.111,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-09-08T16:00:00.000Z","stockId":2406,"pcf_ttm":53.656,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-09-07T16:00:00.000Z","stockId":2406,"pcf_ttm":54.338,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2025-09-04T16:00:00.000Z","stockId":2406,"pcf_ttm":53.997,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-09-03T16:00:00.000Z","stockId":2406,"pcf_ttm":52.633,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-09-02T16:00:00.000Z","stockId":2406,"pcf_ttm":53.179,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2025-09-01T16:00:00.000Z","stockId":2406,"pcf_ttm":55.088,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-08-31T16:00:00.000Z","stockId":2406,"pcf_ttm":55.77,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-08-28T16:00:00.000Z","stockId":2406,"pcf_ttm":56.179,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-08-27T16:00:00.000Z","stockId":2406,"pcf_ttm":57.133,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2025-08-26T16:00:00.000Z","stockId":2406,"pcf_ttm":57.338,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2025-08-25T16:00:00.000Z","stockId":2406,"pcf_ttm":59.656,"sp":8.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.37},{"date":"2025-08-24T16:00:00.000Z","stockId":2406,"pcf_ttm":76.854,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.28},{"date":"2025-08-21T16:00:00.000Z","stockId":2406,"pcf_ttm":76.677,"sp":8.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-08-20T16:00:00.000Z","stockId":2406,"pcf_ttm":76.499,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.24},{"date":"2025-08-19T16:00:00.000Z","stockId":2406,"pcf_ttm":79.073,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.52},{"date":"2025-08-18T16:00:00.000Z","stockId":2406,"pcf_ttm":78.008,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.41},{"date":"2025-08-17T16:00:00.000Z","stockId":2406,"pcf_ttm":77.919,"sp":8.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.4},{"date":"2025-08-14T16:00:00.000Z","stockId":2406,"pcf_ttm":76.322,"sp":8.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-08-13T16:00:00.000Z","stockId":2406,"pcf_ttm":75.878,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-08-12T16:00:00.000Z","stockId":2406,"pcf_ttm":78.363,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.44},{"date":"2025-08-11T16:00:00.000Z","stockId":2406,"pcf_ttm":74.281,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-08-10T16:00:00.000Z","stockId":2406,"pcf_ttm":75.967,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.19},{"date":"2025-08-07T16:00:00.000Z","stockId":2406,"pcf_ttm":74.724,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-08-06T16:00:00.000Z","stockId":2406,"pcf_ttm":75.878,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2025-08-05T16:00:00.000Z","stockId":2406,"pcf_ttm":77.387,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.34},{"date":"2025-08-04T16:00:00.000Z","stockId":2406,"pcf_ttm":76.766,"sp":8.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.27},{"date":"2025-08-03T16:00:00.000Z","stockId":2406,"pcf_ttm":75.434,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2025-07-31T16:00:00.000Z","stockId":2406,"pcf_ttm":71.175,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-07-30T16:00:00.000Z","stockId":2406,"pcf_ttm":73.66,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-07-29T16:00:00.000Z","stockId":2406,"pcf_ttm":70.553,"sp":7.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-07-28T16:00:00.000Z","stockId":2406,"pcf_ttm":73.127,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2025-07-27T16:00:00.000Z","stockId":2406,"pcf_ttm":71.707,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-07-24T16:00:00.000Z","stockId":2406,"pcf_ttm":69.666,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-07-23T16:00:00.000Z","stockId":2406,"pcf_ttm":66.915,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-07-22T16:00:00.000Z","stockId":2406,"pcf_ttm":66.471,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2025-07-21T16:00:00.000Z","stockId":2406,"pcf_ttm":67.447,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-07-20T16:00:00.000Z","stockId":2406,"pcf_ttm":68.335,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-07-17T16:00:00.000Z","stockId":2406,"pcf_ttm":67.714,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-07-16T16:00:00.000Z","stockId":2406,"pcf_ttm":66.382,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-07-15T16:00:00.000Z","stockId":2406,"pcf_ttm":65.85,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-14T16:00:00.000Z","stockId":2406,"pcf_ttm":65.051,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-07-13T16:00:00.000Z","stockId":2406,"pcf_ttm":65.85,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-07-10T16:00:00.000Z","stockId":2406,"pcf_ttm":65.051,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-07-09T16:00:00.000Z","stockId":2406,"pcf_ttm":64.962,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-08T16:00:00.000Z","stockId":2406,"pcf_ttm":64.962,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-07T16:00:00.000Z","stockId":2406,"pcf_ttm":66.294,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2025-07-06T16:00:00.000Z","stockId":2406,"pcf_ttm":65.761,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-07-03T16:00:00.000Z","stockId":2406,"pcf_ttm":65.672,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-07-02T16:00:00.000Z","stockId":2406,"pcf_ttm":66.649,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-07-01T16:00:00.000Z","stockId":2406,"pcf_ttm":66.649,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-06-30T16:00:00.000Z","stockId":2406,"pcf_ttm":67.359,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2025-06-29T16:00:00.000Z","stockId":2406,"pcf_ttm":67.714,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-06-26T16:00:00.000Z","stockId":2406,"pcf_ttm":65.672,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-06-25T16:00:00.000Z","stockId":2406,"pcf_ttm":65.761,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-06-24T16:00:00.000Z","stockId":2406,"pcf_ttm":65.406,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-06-23T16:00:00.000Z","stockId":2406,"pcf_ttm":64.341,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-06-22T16:00:00.000Z","stockId":2406,"pcf_ttm":63.276,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-06-19T16:00:00.000Z","stockId":2406,"pcf_ttm":60.791,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-06-18T16:00:00.000Z","stockId":2406,"pcf_ttm":61.235,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-06-17T16:00:00.000Z","stockId":2406,"pcf_ttm":62.832,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-06-16T16:00:00.000Z","stockId":2406,"pcf_ttm":63.365,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-06-15T16:00:00.000Z","stockId":2406,"pcf_ttm":63.187,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-06-12T16:00:00.000Z","stockId":2406,"pcf_ttm":63.187,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-06-11T16:00:00.000Z","stockId":2406,"pcf_ttm":65.495,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2025-06-10T16:00:00.000Z","stockId":2406,"pcf_ttm":66.027,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-06-09T16:00:00.000Z","stockId":2406,"pcf_ttm":64.962,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-06-08T16:00:00.000Z","stockId":2406,"pcf_ttm":68.424,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-06-05T16:00:00.000Z","stockId":2406,"pcf_ttm":68.246,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-06-04T16:00:00.000Z","stockId":2406,"pcf_ttm":69.488,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-06-03T16:00:00.000Z","stockId":2406,"pcf_ttm":68.424,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-06-02T16:00:00.000Z","stockId":2406,"pcf_ttm":68.335,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-05-29T16:00:00.000Z","stockId":2406,"pcf_ttm":69.488,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2025-05-28T16:00:00.000Z","stockId":2406,"pcf_ttm":71.973,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-05-27T16:00:00.000Z","stockId":2406,"pcf_ttm":68.424,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-05-26T16:00:00.000Z","stockId":2406,"pcf_ttm":70.198,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-05-25T16:00:00.000Z","stockId":2406,"pcf_ttm":68.157,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-05-22T16:00:00.000Z","stockId":2406,"pcf_ttm":67.27,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2025-05-21T16:00:00.000Z","stockId":2406,"pcf_ttm":68.424,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-05-20T16:00:00.000Z","stockId":2406,"pcf_ttm":69.755,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-05-19T16:00:00.000Z","stockId":2406,"pcf_ttm":71.973,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-05-18T16:00:00.000Z","stockId":2406,"pcf_ttm":73.216,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-05-15T16:00:00.000Z","stockId":2406,"pcf_ttm":69.222,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-05-14T16:00:00.000Z","stockId":2406,"pcf_ttm":68.157,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-05-13T16:00:00.000Z","stockId":2406,"pcf_ttm":68.778,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-05-12T16:00:00.000Z","stockId":2406,"pcf_ttm":68.956,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-05-11T16:00:00.000Z","stockId":2406,"pcf_ttm":70.465,"sp":7.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.44},{"date":"2025-05-08T16:00:00.000Z","stockId":2406,"pcf_ttm":67.714,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-05-07T16:00:00.000Z","stockId":2406,"pcf_ttm":69.133,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-05-06T16:00:00.000Z","stockId":2406,"pcf_ttm":68.867,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2025-05-05T16:00:00.000Z","stockId":2406,"pcf_ttm":67.181,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-04-29T16:00:00.000Z","stockId":2406,"statistics":{"pcf_ttm":{}},"pcf_ttm":64.43,"sp":7.26,"lxr_fc_rights":6.8},{"date":"2025-04-28T16:00:00.000Z","stockId":2406,"pcf_ttm":46.787,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-04-27T16:00:00.000Z","stockId":2406,"pcf_ttm":45.91,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-04-24T16:00:00.000Z","stockId":2406,"pcf_ttm":47.326,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-04-23T16:00:00.000Z","stockId":2406,"pcf_ttm":47.056,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2406,"pcf_ttm":48.337,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-04-21T16:00:00.000Z","stockId":2406,"pcf_ttm":46.045,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-04-20T16:00:00.000Z","stockId":2406,"pcf_ttm":46.18,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-04-17T16:00:00.000Z","stockId":2406,"pcf_ttm":45.236,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-04-16T16:00:00.000Z","stockId":2406,"pcf_ttm":45.034,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2025-04-15T16:00:00.000Z","stockId":2406,"pcf_ttm":45.304,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-04-14T16:00:00.000Z","stockId":2406,"pcf_ttm":46.652,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-04-13T16:00:00.000Z","stockId":2406,"pcf_ttm":46.382,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-04-10T16:00:00.000Z","stockId":2406,"pcf_ttm":45.506,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-04-09T16:00:00.000Z","stockId":2406,"pcf_ttm":44.832,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-04-08T16:00:00.000Z","stockId":2406,"pcf_ttm":44.023,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-04-07T16:00:00.000Z","stockId":2406,"pcf_ttm":144.269,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2025-04-06T16:00:00.000Z","stockId":2406,"pcf_ttm":154.74,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-04-02T16:00:00.000Z","stockId":2406,"pcf_ttm":171.959,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2025-04-01T16:00:00.000Z","stockId":2406,"pcf_ttm":177.311,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-03-31T16:00:00.000Z","stockId":2406,"pcf_ttm":177.311,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2025-03-30T16:00:00.000Z","stockId":2406,"pcf_ttm":178.242,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2025-03-27T16:00:00.000Z","stockId":2406,"pcf_ttm":184.524,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.43},{"date":"2025-03-26T16:00:00.000Z","stockId":2406,"pcf_ttm":183.593,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-03-25T16:00:00.000Z","stockId":2406,"pcf_ttm":194.065,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-03-24T16:00:00.000Z","stockId":2406,"pcf_ttm":205.001,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2406,"pcf_ttm":227.805,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.17},{"date":"2025-03-20T16:00:00.000Z","stockId":2406,"pcf_ttm":253.168,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-03-19T16:00:00.000Z","stockId":2406,"pcf_ttm":230.132,"sp":9.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-03-18T16:00:00.000Z","stockId":2406,"pcf_ttm":209.189,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.42},{"date":"2025-03-17T16:00:00.000Z","stockId":2406,"pcf_ttm":190.109,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2406,"pcf_ttm":181.034,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-03-13T16:00:00.000Z","stockId":2406,"pcf_ttm":174.518,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-03-12T16:00:00.000Z","stockId":2406,"pcf_ttm":174.053,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-03-11T16:00:00.000Z","stockId":2406,"pcf_ttm":180.801,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-03-10T16:00:00.000Z","stockId":2406,"pcf_ttm":164.28,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2406,"pcf_ttm":164.745,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-03-06T16:00:00.000Z","stockId":2406,"pcf_ttm":165.909,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-03-05T16:00:00.000Z","stockId":2406,"pcf_ttm":168.003,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-03-04T16:00:00.000Z","stockId":2406,"pcf_ttm":166.607,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-03-03T16:00:00.000Z","stockId":2406,"pcf_ttm":166.607,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-03-02T16:00:00.000Z","stockId":2406,"pcf_ttm":162.651,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-02-27T16:00:00.000Z","stockId":2406,"pcf_ttm":175.915,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-02-26T16:00:00.000Z","stockId":2406,"pcf_ttm":185.92,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-02-25T16:00:00.000Z","stockId":2406,"pcf_ttm":168.934,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-02-24T16:00:00.000Z","stockId":2406,"statistics":{"pcf_ttm":{}},"pcf_ttm":166.374,"sp":7.15,"lxr_fc_rights":6.7},{"date":"2025-02-23T16:00:00.000Z","stockId":2406,"pcf_ttm":170.097,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-02-20T16:00:00.000Z","stockId":2406,"pcf_ttm":168.003,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-02-19T16:00:00.000Z","stockId":2406,"pcf_ttm":168.469,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-02-18T16:00:00.000Z","stockId":2406,"pcf_ttm":168.701,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-02-17T16:00:00.000Z","stockId":2406,"pcf_ttm":160.79,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-02-16T16:00:00.000Z","stockId":2406,"pcf_ttm":166.84,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-02-13T16:00:00.000Z","stockId":2406,"pcf_ttm":166.84,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-02-12T16:00:00.000Z","stockId":2406,"pcf_ttm":162.419,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-02-11T16:00:00.000Z","stockId":2406,"pcf_ttm":160.324,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2025-02-10T16:00:00.000Z","stockId":2406,"pcf_ttm":160.79,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-02-09T16:00:00.000Z","stockId":2406,"pcf_ttm":161.953,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-02-06T16:00:00.000Z","stockId":2406,"pcf_ttm":163.582,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-02-05T16:00:00.000Z","stockId":2406,"pcf_ttm":159.394,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-02-04T16:00:00.000Z","stockId":2406,"pcf_ttm":152.18,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2025-01-26T16:00:00.000Z","stockId":2406,"pcf_ttm":143.803,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-01-23T16:00:00.000Z","stockId":2406,"pcf_ttm":146.13,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-01-22T16:00:00.000Z","stockId":2406,"pcf_ttm":144.967,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2025-01-21T16:00:00.000Z","stockId":2406,"pcf_ttm":145.199,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2025-01-20T16:00:00.000Z","stockId":2406,"pcf_ttm":146.363,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-01-19T16:00:00.000Z","stockId":2406,"pcf_ttm":146.828,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2025-01-16T16:00:00.000Z","stockId":2406,"pcf_ttm":145.432,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2025-01-15T16:00:00.000Z","stockId":2406,"pcf_ttm":146.363,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2025-01-14T16:00:00.000Z","stockId":2406,"pcf_ttm":144.734,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-01-13T16:00:00.000Z","stockId":2406,"pcf_ttm":145.897,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2025-01-12T16:00:00.000Z","stockId":2406,"pcf_ttm":139.149,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2025-01-09T16:00:00.000Z","stockId":2406,"pcf_ttm":138.451,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2025-01-08T16:00:00.000Z","stockId":2406,"pcf_ttm":141.942,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2025-01-07T16:00:00.000Z","stockId":2406,"pcf_ttm":140.313,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2025-01-06T16:00:00.000Z","stockId":2406,"pcf_ttm":141.709,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2025-01-05T16:00:00.000Z","stockId":2406,"pcf_ttm":137.521,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-01-02T16:00:00.000Z","stockId":2406,"pcf_ttm":137.521,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2025-01-01T16:00:00.000Z","stockId":2406,"pcf_ttm":144.269,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-12-30T16:00:00.000Z","stockId":2406,"pcf_ttm":150.086,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2024-12-29T16:00:00.000Z","stockId":2406,"pcf_ttm":153.576,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2024-12-26T16:00:00.000Z","stockId":2406,"pcf_ttm":151.715,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2024-12-25T16:00:00.000Z","stockId":2406,"pcf_ttm":150.551,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-12-24T16:00:00.000Z","stockId":2406,"pcf_ttm":147.526,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-12-23T16:00:00.000Z","stockId":2406,"pcf_ttm":149.853,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-12-22T16:00:00.000Z","stockId":2406,"pcf_ttm":146.596,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-12-19T16:00:00.000Z","stockId":2406,"pcf_ttm":157.997,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-12-18T16:00:00.000Z","stockId":2406,"pcf_ttm":156.136,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-12-17T16:00:00.000Z","stockId":2406,"pcf_ttm":154.274,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-12-16T16:00:00.000Z","stockId":2406,"pcf_ttm":152.645,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2024-12-15T16:00:00.000Z","stockId":2406,"pcf_ttm":159.859,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-12-12T16:00:00.000Z","stockId":2406,"pcf_ttm":162.186,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-12-11T16:00:00.000Z","stockId":2406,"pcf_ttm":167.072,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2024-12-10T16:00:00.000Z","stockId":2406,"pcf_ttm":167.538,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-12-09T16:00:00.000Z","stockId":2406,"pcf_ttm":170.097,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-12-08T16:00:00.000Z","stockId":2406,"pcf_ttm":165.211,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-12-05T16:00:00.000Z","stockId":2406,"pcf_ttm":166.607,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-12-04T16:00:00.000Z","stockId":2406,"pcf_ttm":162.186,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-12-03T16:00:00.000Z","stockId":2406,"pcf_ttm":157.997,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-12-02T16:00:00.000Z","stockId":2406,"pcf_ttm":157.997,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2024-12-01T16:00:00.000Z","stockId":2406,"pcf_ttm":155.903,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-11-28T16:00:00.000Z","stockId":2406,"pcf_ttm":151.947,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-11-27T16:00:00.000Z","stockId":2406,"pcf_ttm":149.155,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-11-26T16:00:00.000Z","stockId":2406,"pcf_ttm":149.621,"sp":6.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-11-25T16:00:00.000Z","stockId":2406,"pcf_ttm":148.224,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-11-24T16:00:00.000Z","stockId":2406,"pcf_ttm":151.017,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-11-21T16:00:00.000Z","stockId":2406,"pcf_ttm":150.551,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-11-20T16:00:00.000Z","stockId":2406,"pcf_ttm":161.255,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-11-19T16:00:00.000Z","stockId":2406,"pcf_ttm":155.438,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-11-18T16:00:00.000Z","stockId":2406,"pcf_ttm":152.18,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-11-17T16:00:00.000Z","stockId":2406,"pcf_ttm":149.853,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-11-14T16:00:00.000Z","stockId":2406,"pcf_ttm":166.374,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-11-13T16:00:00.000Z","stockId":2406,"pcf_ttm":172.657,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-11-12T16:00:00.000Z","stockId":2406,"pcf_ttm":162.884,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-11-11T16:00:00.000Z","stockId":2406,"pcf_ttm":161.488,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2024-11-10T16:00:00.000Z","stockId":2406,"pcf_ttm":164.047,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-11-07T16:00:00.000Z","stockId":2406,"pcf_ttm":160.324,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-11-06T16:00:00.000Z","stockId":2406,"pcf_ttm":161.953,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-11-05T16:00:00.000Z","stockId":2406,"pcf_ttm":160.092,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-11-04T16:00:00.000Z","stockId":2406,"pcf_ttm":165.211,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2024-11-03T16:00:00.000Z","stockId":2406,"pcf_ttm":164.745,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-10-31T16:00:00.000Z","stockId":2406,"pcf_ttm":162.651,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2024-10-30T16:00:00.000Z","stockId":2406,"pcf_ttm":180.801,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-10-29T16:00:00.000Z","stockId":2406,"pcf_ttm":-434.335,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-10-28T16:00:00.000Z","stockId":2406,"pcf_ttm":-394.747,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-10-27T16:00:00.000Z","stockId":2406,"sp":7.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":-400.403,"lxr_fc_rights":6.63},{"date":"2024-10-24T16:00:00.000Z","stockId":2406,"sp":6.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":-364.208,"lxr_fc_rights":6.03},{"date":"2024-10-23T16:00:00.000Z","stockId":2406,"sp":6.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-347.242,"lxr_fc_rights":5.75},{"date":"2024-10-22T16:00:00.000Z","stockId":2406,"sp":6.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":-348.373,"lxr_fc_rights":5.77},{"date":"2024-10-21T16:00:00.000Z","stockId":2406,"sp":5.95,"statistics":{"pcf_ttm":{}},"pcf_ttm":-336.497,"lxr_fc_rights":5.58},{"date":"2024-10-20T16:00:00.000Z","stockId":2406,"sp":5.89,"statistics":{"pcf_ttm":{}},"pcf_ttm":-333.103,"lxr_fc_rights":5.52},{"date":"2024-10-17T16:00:00.000Z","stockId":2406,"sp":5.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":-325.751,"lxr_fc_rights":5.4},{"date":"2024-10-16T16:00:00.000Z","stockId":2406,"sp":5.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":-314.441,"lxr_fc_rights":5.21},{"date":"2024-10-15T16:00:00.000Z","stockId":2406,"sp":5.45,"statistics":{"pcf_ttm":{}},"pcf_ttm":-308.22,"lxr_fc_rights":5.11},{"date":"2024-10-14T16:00:00.000Z","stockId":2406,"sp":5.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":-309.351,"lxr_fc_rights":5.13},{"date":"2024-10-13T16:00:00.000Z","stockId":2406,"sp":5.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":-313.31,"lxr_fc_rights":5.19},{"date":"2024-10-10T16:00:00.000Z","stockId":2406,"pcf_ttm":-305.392,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-10-09T16:00:00.000Z","stockId":2406,"pcf_ttm":-317.268,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2024-10-08T16:00:00.000Z","stockId":2406,"pcf_ttm":-315.006,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2024-10-07T16:00:00.000Z","stockId":2406,"pcf_ttm":-350.07,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-09-29T16:00:00.000Z","stockId":2406,"pcf_ttm":-336.497,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-09-26T16:00:00.000Z","stockId":2406,"pcf_ttm":-310.482,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-09-25T16:00:00.000Z","stockId":2406,"pcf_ttm":-292.95,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-09-24T16:00:00.000Z","stockId":2406,"pcf_ttm":-286.164,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-09-23T16:00:00.000Z","stockId":2406,"pcf_ttm":-283.901,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-09-22T16:00:00.000Z","stockId":2406,"pcf_ttm":-275.418,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-09-19T16:00:00.000Z","stockId":2406,"pcf_ttm":-277.115,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-09-18T16:00:00.000Z","stockId":2406,"pcf_ttm":-278.812,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-09-17T16:00:00.000Z","stockId":2406,"pcf_ttm":-273.722,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-09-12T16:00:00.000Z","stockId":2406,"pcf_ttm":-282.77,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2024-09-11T16:00:00.000Z","stockId":2406,"pcf_ttm":-279.943,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-09-10T16:00:00.000Z","stockId":2406,"pcf_ttm":-274.287,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-09-09T16:00:00.000Z","stockId":2406,"pcf_ttm":-279.943,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-09-08T16:00:00.000Z","stockId":2406,"pcf_ttm":-277.68,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2406,"pcf_ttm":-278.246,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-09-04T16:00:00.000Z","stockId":2406,"pcf_ttm":-283.901,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-09-03T16:00:00.000Z","stockId":2406,"pcf_ttm":-284.467,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-09-02T16:00:00.000Z","stockId":2406,"pcf_ttm":-294.081,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-09-01T16:00:00.000Z","stockId":2406,"pcf_ttm":-288.426,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-08-29T16:00:00.000Z","stockId":2406,"pcf_ttm":-286.164,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-08-28T16:00:00.000Z","stockId":2406,"pcf_ttm":-281.074,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2406,"pcf_ttm":-275.418,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-08-26T16:00:00.000Z","stockId":2406,"pcf_ttm":-277.115,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2024-08-25T16:00:00.000Z","stockId":2406,"pcf_ttm":99.454,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-08-22T16:00:00.000Z","stockId":2406,"pcf_ttm":99.046,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-08-21T16:00:00.000Z","stockId":2406,"pcf_ttm":96.601,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-08-20T16:00:00.000Z","stockId":2406,"pcf_ttm":96.193,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-08-19T16:00:00.000Z","stockId":2406,"pcf_ttm":96.397,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-08-18T16:00:00.000Z","stockId":2406,"pcf_ttm":98.231,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-08-15T16:00:00.000Z","stockId":2406,"pcf_ttm":101.492,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-08-14T16:00:00.000Z","stockId":2406,"pcf_ttm":98.639,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-08-13T16:00:00.000Z","stockId":2406,"pcf_ttm":96.193,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-08-12T16:00:00.000Z","stockId":2406,"pcf_ttm":95.989,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-08-11T16:00:00.000Z","stockId":2406,"pcf_ttm":95.378,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-08-08T16:00:00.000Z","stockId":2406,"pcf_ttm":96.193,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-08-07T16:00:00.000Z","stockId":2406,"pcf_ttm":97.008,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-08-06T16:00:00.000Z","stockId":2406,"pcf_ttm":97.824,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-08-05T16:00:00.000Z","stockId":2406,"pcf_ttm":97.212,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-04T16:00:00.000Z","stockId":2406,"pcf_ttm":96.397,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-08-01T16:00:00.000Z","stockId":2406,"pcf_ttm":100.065,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-07-31T16:00:00.000Z","stockId":2406,"pcf_ttm":101.696,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-07-30T16:00:00.000Z","stockId":2406,"pcf_ttm":101.084,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-07-29T16:00:00.000Z","stockId":2406,"pcf_ttm":98.231,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-07-28T16:00:00.000Z","stockId":2406,"pcf_ttm":98.027,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-07-25T16:00:00.000Z","stockId":2406,"pcf_ttm":97.416,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-24T16:00:00.000Z","stockId":2406,"pcf_ttm":94.359,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-07-23T16:00:00.000Z","stockId":2406,"pcf_ttm":93.748,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-07-22T16:00:00.000Z","stockId":2406,"pcf_ttm":95.582,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-21T16:00:00.000Z","stockId":2406,"pcf_ttm":96.805,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-18T16:00:00.000Z","stockId":2406,"pcf_ttm":96.805,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-17T16:00:00.000Z","stockId":2406,"pcf_ttm":95.378,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-16T16:00:00.000Z","stockId":2406,"pcf_ttm":96.397,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-07-15T16:00:00.000Z","stockId":2406,"pcf_ttm":98.843,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-07-14T16:00:00.000Z","stockId":2406,"pcf_ttm":99.25,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-07-11T16:00:00.000Z","stockId":2406,"pcf_ttm":100.881,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-07-10T16:00:00.000Z","stockId":2406,"pcf_ttm":100.881,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2024-07-09T16:00:00.000Z","stockId":2406,"pcf_ttm":97.62,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-07-08T16:00:00.000Z","stockId":2406,"pcf_ttm":97.824,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-07T16:00:00.000Z","stockId":2406,"pcf_ttm":97.416,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-04T16:00:00.000Z","stockId":2406,"pcf_ttm":101.084,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-07-03T16:00:00.000Z","stockId":2406,"pcf_ttm":98.027,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-07-02T16:00:00.000Z","stockId":2406,"pcf_ttm":100.473,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-07-01T16:00:00.000Z","stockId":2406,"pcf_ttm":102.103,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-06-30T16:00:00.000Z","stockId":2406,"pcf_ttm":102.307,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-06-27T16:00:00.000Z","stockId":2406,"pcf_ttm":100.473,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2024-06-26T16:00:00.000Z","stockId":2406,"pcf_ttm":99.658,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":102.511,"sp":5.03,"stockId":2406,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":98.639,"sp":4.84,"stockId":2406,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"pcf_ttm":97.416,"sp":4.78,"stockId":2406,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"pcf_ttm":102.511,"sp":5.03,"stockId":2406,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"pcf_ttm":103.326,"sp":5.07,"stockId":2406,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"pcf_ttm":108.014,"sp":5.3,"stockId":2406,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"pcf_ttm":104.753,"sp":5.14,"stockId":2406,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"pcf_ttm":102.103,"sp":5.01,"stockId":2406,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":103.53,"sp":5.08,"stockId":2406,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"pcf_ttm":103.122,"sp":5.06,"stockId":2406,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"pcf_ttm":104.141,"sp":5.11,"stockId":2406,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"pcf_ttm":101.9,"sp":5,"stockId":2406,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":101.9,"sp":5,"stockId":2406,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":99.658,"sp":4.89,"stockId":2406,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"pcf_ttm":104.957,"sp":5.15,"stockId":2406,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":106.995,"sp":5.25,"stockId":2406,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":108.217,"sp":5.31,"stockId":2406,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"pcf_ttm":111.886,"sp":5.49,"stockId":2406,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"pcf_ttm":110.051,"sp":5.4,"stockId":2406,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"pcf_ttm":109.848,"sp":5.39,"stockId":2406,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"pcf_ttm":108.625,"sp":5.33,"stockId":2406,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"pcf_ttm":110.051,"sp":5.4,"stockId":2406,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"pcf_ttm":109.644,"sp":5.38,"stockId":2406,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"pcf_ttm":110.663,"sp":5.43,"stockId":2406,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"pcf_ttm":113.312,"sp":5.56,"stockId":2406,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"pcf_ttm":113.72,"sp":5.58,"stockId":2406,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"pcf_ttm":115.758,"sp":5.68,"stockId":2406,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"pcf_ttm":117.388,"sp":5.76,"stockId":2406,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"pcf_ttm":115.758,"sp":5.68,"stockId":2406,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"pcf_ttm":114.943,"sp":5.64,"stockId":2406,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"pcf_ttm":116.165,"sp":5.7,"stockId":2406,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"pcf_ttm":114.943,"sp":5.64,"stockId":2406,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-05-09T16:00:00.000Z","stockId":2406,"pcf_ttm":118.815,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-05-08T16:00:00.000Z","stockId":2406,"pcf_ttm":121.057,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-05-07T16:00:00.000Z","stockId":2406,"pcf_ttm":120.038,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-05-06T16:00:00.000Z","stockId":2406,"pcf_ttm":122.279,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2024-05-05T16:00:00.000Z","stockId":2406,"pcf_ttm":121.668,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-04-29T16:00:00.000Z","stockId":2406,"pcf_ttm":121.26,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-04-28T16:00:00.000Z","stockId":2406,"pcf_ttm":139.66,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2406,"pcf_ttm":136.151,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2024-04-24T16:00:00.000Z","stockId":2406,"pcf_ttm":131.94,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2024-04-23T16:00:00.000Z","stockId":2406,"pcf_ttm":131.706,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-04-22T16:00:00.000Z","stockId":2406,"pcf_ttm":126.794,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-04-21T16:00:00.000Z","stockId":2406,"pcf_ttm":125.624,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"date":"2024-04-18T16:00:00.000Z","stockId":2406,"pcf_ttm":127.729,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-04-17T16:00:00.000Z","stockId":2406,"pcf_ttm":129.835,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-04-16T16:00:00.000Z","stockId":2406,"pcf_ttm":130.771,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2024-04-15T16:00:00.000Z","stockId":2406,"pcf_ttm":120.009,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"date":"2024-04-14T16:00:00.000Z","stockId":2406,"pcf_ttm":131.706,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2024-04-11T16:00:00.000Z","stockId":2406,"pcf_ttm":136.619,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2024-04-10T16:00:00.000Z","stockId":2406,"pcf_ttm":138.958,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-04-09T16:00:00.000Z","stockId":2406,"pcf_ttm":138.724,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-04-08T16:00:00.000Z","stockId":2406,"pcf_ttm":142.935,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-04-07T16:00:00.000Z","stockId":2406,"pcf_ttm":141.766,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-04-02T16:00:00.000Z","stockId":2406,"pcf_ttm":144.339,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-04-01T16:00:00.000Z","stockId":2406,"pcf_ttm":147.614,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-03-31T16:00:00.000Z","stockId":2406,"pcf_ttm":151.591,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-03-28T16:00:00.000Z","stockId":2406,"pcf_ttm":149.252,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-03-27T16:00:00.000Z","stockId":2406,"pcf_ttm":148.784,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-03-26T16:00:00.000Z","stockId":2406,"pcf_ttm":143.871,"sp":6.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-03-25T16:00:00.000Z","stockId":2406,"pcf_ttm":152.527,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-03-24T16:00:00.000Z","stockId":2406,"pcf_ttm":37.766,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2024-03-21T16:00:00.000Z","stockId":2406,"pcf_ttm":39.228,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2024-03-20T16:00:00.000Z","stockId":2406,"pcf_ttm":39.053,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"date":"2024-03-19T16:00:00.000Z","stockId":2406,"pcf_ttm":39.696,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2024-03-18T16:00:00.000Z","stockId":2406,"pcf_ttm":39.637,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2024-03-17T16:00:00.000Z","stockId":2406,"pcf_ttm":40.339,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-03-14T16:00:00.000Z","stockId":2406,"pcf_ttm":38.877,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2024-03-13T16:00:00.000Z","stockId":2406,"pcf_ttm":36.305,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2406,"pcf_ttm":37.357,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-03-11T16:00:00.000Z","stockId":2406,"pcf_ttm":36.831,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-03-10T16:00:00.000Z","stockId":2406,"pcf_ttm":37.123,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-03-07T16:00:00.000Z","stockId":2406,"pcf_ttm":35.72,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-03-06T16:00:00.000Z","stockId":2406,"pcf_ttm":35.603,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-03-05T16:00:00.000Z","stockId":2406,"pcf_ttm":37.065,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-03-04T16:00:00.000Z","stockId":2406,"pcf_ttm":36.013,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-03-03T16:00:00.000Z","stockId":2406,"pcf_ttm":37.065,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-02-29T16:00:00.000Z","stockId":2406,"pcf_ttm":36.422,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-02-28T16:00:00.000Z","stockId":2406,"pcf_ttm":35.72,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-02-27T16:00:00.000Z","stockId":2406,"pcf_ttm":34.376,"sp":5.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2024-02-26T16:00:00.000Z","stockId":2406,"pcf_ttm":36.656,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-02-25T16:00:00.000Z","stockId":2406,"pcf_ttm":33.323,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2024-02-22T16:00:00.000Z","stockId":2406,"pcf_ttm":31.862,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-02-21T16:00:00.000Z","stockId":2406,"pcf_ttm":31.57,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-02-20T16:00:00.000Z","stockId":2406,"pcf_ttm":29.757,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-02-19T16:00:00.000Z","stockId":2406,"pcf_ttm":29.406,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-02-18T16:00:00.000Z","stockId":2406,"pcf_ttm":29.348,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-02-07T16:00:00.000Z","stockId":2406,"pcf_ttm":28.296,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-02-06T16:00:00.000Z","stockId":2406,"pcf_ttm":26.133,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2024-02-05T16:00:00.000Z","stockId":2406,"pcf_ttm":26.366,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2024-02-04T16:00:00.000Z","stockId":2406,"pcf_ttm":26.074,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-02-01T16:00:00.000Z","stockId":2406,"pcf_ttm":28.939,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2024-01-31T16:00:00.000Z","stockId":2406,"pcf_ttm":29.64,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-01-30T16:00:00.000Z","stockId":2406,"pcf_ttm":29.289,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2024-01-29T16:00:00.000Z","stockId":2406,"pcf_ttm":30.868,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2024-01-28T16:00:00.000Z","stockId":2406,"pcf_ttm":31.686,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2024-01-25T16:00:00.000Z","stockId":2406,"pcf_ttm":32.856,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2024-01-24T16:00:00.000Z","stockId":2406,"pcf_ttm":33.09,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2024-01-23T16:00:00.000Z","stockId":2406,"pcf_ttm":32.154,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-01-22T16:00:00.000Z","stockId":2406,"pcf_ttm":31.628,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-01-21T16:00:00.000Z","stockId":2406,"pcf_ttm":31.745,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-01-18T16:00:00.000Z","stockId":2406,"pcf_ttm":33.674,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2024-01-17T16:00:00.000Z","stockId":2406,"pcf_ttm":34.668,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2024-01-16T16:00:00.000Z","stockId":2406,"pcf_ttm":34.726,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2406,"pcf_ttm":36.539,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2406,"pcf_ttm":37.357,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-01-11T16:00:00.000Z","stockId":2406,"pcf_ttm":37.182,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-01-10T16:00:00.000Z","stockId":2406,"pcf_ttm":37.708,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-01-09T16:00:00.000Z","stockId":2406,"pcf_ttm":36.539,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2406,"pcf_ttm":36.422,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"date":"2024-01-07T16:00:00.000Z","stockId":2406,"pcf_ttm":35.896,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-01-04T16:00:00.000Z","stockId":2406,"pcf_ttm":37.123,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-01-03T16:00:00.000Z","stockId":2406,"pcf_ttm":38.702,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-01-02T16:00:00.000Z","stockId":2406,"pcf_ttm":36.831,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-01-01T16:00:00.000Z","stockId":2406,"pcf_ttm":37.24,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-12-28T16:00:00.000Z","stockId":2406,"pcf_ttm":37.299,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-12-27T16:00:00.000Z","stockId":2406,"pcf_ttm":36.773,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2023-12-26T16:00:00.000Z","stockId":2406,"pcf_ttm":35.896,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2023-12-25T16:00:00.000Z","stockId":2406,"pcf_ttm":35.37,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.55},{"date":"2023-12-24T16:00:00.000Z","stockId":2406,"pcf_ttm":36.246,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-12-21T16:00:00.000Z","stockId":2406,"pcf_ttm":36.305,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.7},{"date":"2023-12-20T16:00:00.000Z","stockId":2406,"pcf_ttm":37.065,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-12-19T16:00:00.000Z","stockId":2406,"pcf_ttm":36.89,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2023-12-18T16:00:00.000Z","stockId":2406,"pcf_ttm":37.24,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-12-17T16:00:00.000Z","stockId":2406,"pcf_ttm":37.708,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-12-14T16:00:00.000Z","stockId":2406,"pcf_ttm":38.176,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-12-13T16:00:00.000Z","stockId":2406,"pcf_ttm":38.702,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-12-12T16:00:00.000Z","stockId":2406,"pcf_ttm":39.345,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.18},{"date":"2023-12-11T16:00:00.000Z","stockId":2406,"pcf_ttm":39.871,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2023-12-10T16:00:00.000Z","stockId":2406,"pcf_ttm":39.111,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2023-12-07T16:00:00.000Z","stockId":2406,"pcf_ttm":38.702,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2023-12-06T16:00:00.000Z","stockId":2406,"pcf_ttm":39.696,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2023-12-05T16:00:00.000Z","stockId":2406,"pcf_ttm":40.573,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-12-04T16:00:00.000Z","stockId":2406,"pcf_ttm":40.982,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2023-12-03T16:00:00.000Z","stockId":2406,"pcf_ttm":42.21,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-11-30T16:00:00.000Z","stockId":2406,"pcf_ttm":42.151,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-11-29T16:00:00.000Z","stockId":2406,"pcf_ttm":41.8,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2023-11-28T16:00:00.000Z","stockId":2406,"pcf_ttm":43.028,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2023-11-27T16:00:00.000Z","stockId":2406,"pcf_ttm":45.542,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-11-26T16:00:00.000Z","stockId":2406,"pcf_ttm":46.828,"sp":8.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-11-23T16:00:00.000Z","stockId":2406,"pcf_ttm":45.893,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-11-22T16:00:00.000Z","stockId":2406,"pcf_ttm":47.471,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-11-21T16:00:00.000Z","stockId":2406,"pcf_ttm":43.145,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-11-20T16:00:00.000Z","stockId":2406,"pcf_ttm":45.074,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-11-19T16:00:00.000Z","stockId":2406,"pcf_ttm":44.314,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-11-16T16:00:00.000Z","stockId":2406,"pcf_ttm":43.203,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-11-15T16:00:00.000Z","stockId":2406,"pcf_ttm":43.32,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-11-14T16:00:00.000Z","stockId":2406,"pcf_ttm":43.145,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2023-11-13T16:00:00.000Z","stockId":2406,"pcf_ttm":43.788,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-11-12T16:00:00.000Z","stockId":2406,"pcf_ttm":42.268,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-11-09T16:00:00.000Z","stockId":2406,"pcf_ttm":41.391,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2023-11-08T16:00:00.000Z","stockId":2406,"pcf_ttm":43.73,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-11-07T16:00:00.000Z","stockId":2406,"pcf_ttm":36.258,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2023-11-06T16:00:00.000Z","stockId":2406,"pcf_ttm":35.564,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2023-11-05T16:00:00.000Z","stockId":2406,"pcf_ttm":35.191,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2023-11-02T16:00:00.000Z","stockId":2406,"pcf_ttm":34.391,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2023-11-01T16:00:00.000Z","stockId":2406,"pcf_ttm":33.058,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2023-10-31T16:00:00.000Z","stockId":2406,"pcf_ttm":33.485,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-10-30T16:00:00.000Z","stockId":2406,"pcf_ttm":33.005,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2023-10-29T16:00:00.000Z","stockId":2406,"pcf_ttm":33.865,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2023-10-26T16:00:00.000Z","stockId":2406,"pcf_ttm":34.397,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2023-10-25T16:00:00.000Z","stockId":2406,"pcf_ttm":35.354,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"date":"2023-10-24T16:00:00.000Z","stockId":2406,"pcf_ttm":35.035,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2023-10-23T16:00:00.000Z","stockId":2406,"pcf_ttm":34.237,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"date":"2023-10-22T16:00:00.000Z","stockId":2406,"pcf_ttm":33.387,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2023-10-19T16:00:00.000Z","stockId":2406,"pcf_ttm":33.759,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2023-10-18T16:00:00.000Z","stockId":2406,"pcf_ttm":37.48,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-10-17T16:00:00.000Z","stockId":2406,"pcf_ttm":40.404,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-10-16T16:00:00.000Z","stockId":2406,"pcf_ttm":37.48,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2023-10-15T16:00:00.000Z","stockId":2406,"pcf_ttm":40.085,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-10-12T16:00:00.000Z","stockId":2406,"pcf_ttm":37.853,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2023-10-11T16:00:00.000Z","stockId":2406,"pcf_ttm":37.746,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2023-10-10T16:00:00.000Z","stockId":2406,"pcf_ttm":36.896,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2023-10-09T16:00:00.000Z","stockId":2406,"pcf_ttm":38.65,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2023-10-08T16:00:00.000Z","stockId":2406,"pcf_ttm":38.331,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2023-09-27T16:00:00.000Z","stockId":2406,"pcf_ttm":40.511,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-09-26T16:00:00.000Z","stockId":2406,"pcf_ttm":42.208,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-09-25T16:00:00.000Z","stockId":2406,"pcf_ttm":38.371,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-09-24T16:00:00.000Z","stockId":2406,"pcf_ttm":34.882,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2023-09-21T16:00:00.000Z","stockId":2406,"pcf_ttm":31.693,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2023-09-20T16:00:00.000Z","stockId":2406,"pcf_ttm":32.54,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2023-09-19T16:00:00.000Z","stockId":2406,"pcf_ttm":34.733,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2023-09-18T16:00:00.000Z","stockId":2406,"pcf_ttm":31.593,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2023-09-17T16:00:00.000Z","stockId":2406,"pcf_ttm":33.088,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2023-09-14T16:00:00.000Z","stockId":2406,"pcf_ttm":32.191,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.93},{"date":"2023-09-13T16:00:00.000Z","stockId":2406,"pcf_ttm":29.251,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-09-12T16:00:00.000Z","stockId":2406,"pcf_ttm":29.002,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.34},{"date":"2023-09-11T16:00:00.000Z","stockId":2406,"pcf_ttm":29.849,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2023-09-10T16:00:00.000Z","stockId":2406,"pcf_ttm":29.152,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-09-07T16:00:00.000Z","stockId":2406,"pcf_ttm":28.504,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2023-09-06T16:00:00.000Z","stockId":2406,"pcf_ttm":28.305,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-09-05T16:00:00.000Z","stockId":2406,"pcf_ttm":29.152,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2023-09-04T16:00:00.000Z","stockId":2406,"pcf_ttm":29.102,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2023-09-03T16:00:00.000Z","stockId":2406,"pcf_ttm":29.251,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2023-08-31T16:00:00.000Z","stockId":2406,"pcf_ttm":28.803,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2023-08-30T16:00:00.000Z","stockId":2406,"pcf_ttm":28.354,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-08-29T16:00:00.000Z","stockId":2406,"pcf_ttm":28.753,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2023-08-28T16:00:00.000Z","stockId":2406,"pcf_ttm":28.105,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2023-08-27T16:00:00.000Z","stockId":2406,"pcf_ttm":13.219,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2023-08-24T16:00:00.000Z","stockId":2406,"pcf_ttm":12.85,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2023-08-23T16:00:00.000Z","stockId":2406,"pcf_ttm":13.391,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2023-08-22T16:00:00.000Z","stockId":2406,"pcf_ttm":13.317,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2023-08-21T16:00:00.000Z","stockId":2406,"pcf_ttm":13.44,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2023-08-20T16:00:00.000Z","stockId":2406,"pcf_ttm":13.292,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2023-08-17T16:00:00.000Z","stockId":2406,"pcf_ttm":13.489,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2406,"pcf_ttm":13.71,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2023-08-15T16:00:00.000Z","stockId":2406,"pcf_ttm":13.243,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2023-08-14T16:00:00.000Z","stockId":2406,"pcf_ttm":13.513,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2023-08-13T16:00:00.000Z","stockId":2406,"pcf_ttm":13.636,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2023-08-10T16:00:00.000Z","stockId":2406,"pcf_ttm":13.538,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2023-08-09T16:00:00.000Z","stockId":2406,"pcf_ttm":13.685,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2406,"pcf_ttm":13.759,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2023-08-07T16:00:00.000Z","stockId":2406,"pcf_ttm":13.956,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2023-08-06T16:00:00.000Z","stockId":2406,"pcf_ttm":13.98,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2023-08-03T16:00:00.000Z","stockId":2406,"pcf_ttm":14.029,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2023-08-02T16:00:00.000Z","stockId":2406,"pcf_ttm":14.079,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-08-01T16:00:00.000Z","stockId":2406,"pcf_ttm":14.324,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2023-07-31T16:00:00.000Z","stockId":2406,"pcf_ttm":14.079,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2023-07-30T16:00:00.000Z","stockId":2406,"pcf_ttm":14.398,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"date":"2023-07-27T16:00:00.000Z","stockId":2406,"pcf_ttm":14.226,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2023-07-26T16:00:00.000Z","stockId":2406,"pcf_ttm":14.103,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2023-07-25T16:00:00.000Z","stockId":2406,"pcf_ttm":14.005,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2023-07-24T16:00:00.000Z","stockId":2406,"pcf_ttm":14.496,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":29001861,"t_y2y":1.381723074258274}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":82860111,"t_y2y":-0.2350162328950168}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":49677123,"t_y2y":-0.2542684793755764}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-17990770,"t_y2y":-0.07214078280567175}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-75976180,"t_y2y":-0.5212822936083489}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":108316169,"t_y2y":2.4700414974873506}}},"exchangeRate":1,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":66615292,"t_y2y":0.0025139565764898167}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-16780231,"t_y2y":-1.613617281857671}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-49942197,"t_y2y":0.08460654916322716}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":31214661,"t_y2y":-0.9117501537420053}}},"exchangeRate":1,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":66448244,"t_y2y":-0.7749426318011335}}},"exchangeRate":1,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":27346412,"t_y2y":-0.8930866358763997}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-54558176,"t_y2y":-2.2103961866098416}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":353707823,"t_y2y":0.060828943634576124}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":295250249,"t_y2y":-0.16668209632374065}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":255781045,"t_y2y":0.2563289559713266}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":45074643,"t_y2y":-0.2106127308413448}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":333425879,"t_y2y":0.763344143352327}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2406}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2406,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2406,"reportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2406,"reportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":23.713888540598504,"maxv":-273.72167935797927,"maxpv":253.16813982820378,"minv":12.850084519963248,"avgv":75.46356551592693,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}