window.pageData = {"stock":{"name":"远东传动","stockCode":"002406","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":2406,"dyr":0.0389,"sp":7.72,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0179,"q2v":0.0144,"cvpos":0.9834}},"lxr_fc_rights":7.72},{"stockId":2406,"date":"2026-04-14T16:00:00.000Z","dyr":0.0395,"sp":7.6,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0179,"q2v":0.0144,"cvpos":0.9848}},"lxr_fc_rights":7.6},{"date":"2026-04-13T16:00:00.000Z","stockId":2406,"dyr":0.0403,"sp":7.44,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0179,"q2v":0.0144,"cvpos":0.9862}},"lxr_fc_rights":7.44},{"date":"2026-04-12T16:00:00.000Z","stockId":2406,"dyr":0.0407,"sp":7.37,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0179,"q2v":0.0144,"cvpos":0.9876}},"lxr_fc_rights":7.37},{"date":"2026-04-09T16:00:00.000Z","stockId":2406,"dyr":0.0409,"sp":7.34,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0179,"q2v":0.0144,"cvpos":0.989}},"lxr_fc_rights":7.34},{"stockId":2406,"date":"2026-04-08T16:00:00.000Z","dyr":0.0412,"sp":7.28,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0144,"cvpos":0.9931}},"lxr_fc_rights":7.28},{"stockId":2406,"date":"2026-04-07T16:00:00.000Z","dyr":0.0409,"sp":7.34,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0144,"cvpos":0.9917}},"lxr_fc_rights":7.34},{"stockId":2406,"date":"2026-04-06T16:00:00.000Z","dyr":0.0423,"sp":7.1,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0144,"cvpos":0.9986}},"lxr_fc_rights":7.1},{"date":"2026-04-02T16:00:00.000Z","stockId":2406,"dyr":0.0429,"sp":7,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":7},{"stockId":2406,"date":"2026-04-01T16:00:00.000Z","dyr":0.0419,"sp":7.16,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":7.16},{"date":"2026-03-31T16:00:00.000Z","stockId":2406,"dyr":0.0412,"sp":7.29,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0179,"q2v":0.0144,"cvpos":0.9972}},"lxr_fc_rights":7.29},{"stockId":2406,"date":"2026-03-30T16:00:00.000Z","dyr":0.0414,"sp":7.24,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":7.24},{"date":"2026-03-29T16:00:00.000Z","stockId":2406,"dyr":0.0414,"sp":7.25,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":7.25},{"date":"2026-03-26T16:00:00.000Z","stockId":2406,"dyr":0.0212,"sp":7.06,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0143,"cvpos":0.9669}},"lxr_fc_rights":7.06},{"date":"2026-03-25T16:00:00.000Z","stockId":2406,"dyr":0.0215,"sp":6.98,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0143,"cvpos":0.9752}},"lxr_fc_rights":6.98},{"stockId":2406,"date":"2026-03-24T16:00:00.000Z","dyr":0.0211,"sp":7.11,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0143,"cvpos":0.9558}},"lxr_fc_rights":7.11},{"stockId":2406,"date":"2026-03-23T16:00:00.000Z","dyr":0.0213,"sp":7.05,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0178,"q2v":0.0143,"cvpos":0.9696}},"lxr_fc_rights":7.05},{"stockId":2406,"date":"2026-03-22T16:00:00.000Z","dyr":0.0218,"sp":6.88,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0177,"q2v":0.0143,"cvpos":0.9848}},"lxr_fc_rights":6.88},{"date":"2026-03-19T16:00:00.000Z","stockId":2406,"dyr":0.0204,"sp":7.36,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0143,"cvpos":0.8952}},"lxr_fc_rights":7.36},{"date":"2026-03-18T16:00:00.000Z","stockId":2406,"dyr":0.0198,"sp":7.58,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0143,"cvpos":0.811}},"lxr_fc_rights":7.58},{"date":"2026-03-17T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":7.79,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0143,"cvpos":0.7224}},"lxr_fc_rights":7.79},{"stockId":2406,"date":"2026-03-16T16:00:00.000Z","dyr":0.0196,"sp":7.66,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0143,"cvpos":0.7801}},"lxr_fc_rights":7.66},{"stockId":2406,"date":"2026-03-15T16:00:00.000Z","dyr":0.0192,"sp":7.82,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0177,"q2v":0.0143,"cvpos":0.7151}},"lxr_fc_rights":7.82},{"stockId":2406,"date":"2026-03-12T16:00:00.000Z","dyr":0.0193,"sp":7.79,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0143,"cvpos":0.7255}},"lxr_fc_rights":7.79},{"stockId":2406,"date":"2026-03-11T16:00:00.000Z","dyr":0.0189,"sp":7.95,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0143,"cvpos":0.6634}},"lxr_fc_rights":7.95},{"date":"2026-03-10T16:00:00.000Z","stockId":2406,"dyr":0.0184,"sp":8.17,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0143,"cvpos":0.5884}},"lxr_fc_rights":8.17},{"date":"2026-03-09T16:00:00.000Z","stockId":2406,"dyr":0.0182,"sp":8.23,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0143,"cvpos":0.5712}},"lxr_fc_rights":8.23},{"date":"2026-03-08T16:00:00.000Z","stockId":2406,"dyr":0.0187,"sp":8,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0143,"cvpos":0.6515}},"lxr_fc_rights":8},{"stockId":2406,"date":"2026-03-05T16:00:00.000Z","dyr":0.0185,"sp":8.1,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0143,"cvpos":0.6207}},"lxr_fc_rights":8.1},{"stockId":2406,"date":"2026-03-04T16:00:00.000Z","dyr":0.0188,"sp":7.96,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0142,"cvpos":0.6634}},"lxr_fc_rights":7.96},{"date":"2026-03-03T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":7.78,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0142,"cvpos":0.7307}},"lxr_fc_rights":7.78},{"stockId":2406,"date":"2026-03-02T16:00:00.000Z","dyr":0.019,"sp":7.88,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0142,"cvpos":0.6916}},"lxr_fc_rights":7.88},{"date":"2026-03-01T16:00:00.000Z","stockId":2406,"dyr":0.0185,"sp":8.12,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0142,"cvpos":0.6127}},"lxr_fc_rights":8.12},{"date":"2026-02-26T16:00:00.000Z","stockId":2406,"dyr":0.0176,"sp":8.51,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0176,"q2v":0.0142,"cvpos":0.5117}},"lxr_fc_rights":8.51},{"stockId":2406,"date":"2026-02-25T16:00:00.000Z","dyr":0.0179,"sp":8.39,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0142,"cvpos":0.5352}},"lxr_fc_rights":8.39},{"date":"2026-02-24T16:00:00.000Z","stockId":2406,"dyr":0.0181,"sp":8.3,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0142,"cvpos":0.5608}},"lxr_fc_rights":8.3},{"date":"2026-02-23T16:00:00.000Z","stockId":2406,"dyr":0.018,"sp":8.34,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0142,"cvpos":0.5505}},"lxr_fc_rights":8.34},{"stockId":2406,"date":"2026-02-12T16:00:00.000Z","dyr":0.0184,"sp":8.15,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0141,"cvpos":0.606}},"lxr_fc_rights":8.15},{"stockId":2406,"date":"2026-02-11T16:00:00.000Z","dyr":0.0185,"sp":8.13,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0141,"cvpos":0.6142}},"lxr_fc_rights":8.13},{"stockId":2406,"date":"2026-02-10T16:00:00.000Z","dyr":0.0184,"sp":8.15,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0141,"cvpos":0.6082}},"lxr_fc_rights":8.15},{"stockId":2406,"date":"2026-02-09T16:00:00.000Z","dyr":0.0184,"sp":8.17,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0141,"cvpos":0.6049}},"lxr_fc_rights":8.17},{"date":"2026-02-08T16:00:00.000Z","stockId":2406,"dyr":0.0184,"sp":8.16,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0141,"cvpos":0.6063}},"lxr_fc_rights":8.16},{"date":"2026-02-05T16:00:00.000Z","stockId":2406,"dyr":0.0185,"sp":8.13,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0141,"cvpos":0.6156}},"lxr_fc_rights":8.13},{"date":"2026-02-04T16:00:00.000Z","stockId":2406,"dyr":0.0186,"sp":8.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0141,"cvpos":0.643}},"lxr_fc_rights":8.06},{"date":"2026-02-03T16:00:00.000Z","stockId":2406,"dyr":0.0183,"sp":8.18,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0141,"cvpos":0.6041}},"lxr_fc_rights":8.18},{"stockId":2406,"date":"2026-02-02T16:00:00.000Z","dyr":0.0186,"sp":8.05,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0175,"q2v":0.0141,"cvpos":0.6461}},"lxr_fc_rights":8.05},{"date":"2026-02-01T16:00:00.000Z","stockId":2406,"dyr":0.0188,"sp":7.97,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0141,"cvpos":0.6639}},"lxr_fc_rights":7.97},{"stockId":2406,"date":"2026-01-29T16:00:00.000Z","dyr":0.0185,"sp":8.11,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0141,"cvpos":0.6238}},"lxr_fc_rights":8.11},{"date":"2026-01-28T16:00:00.000Z","stockId":2406,"dyr":0.0186,"sp":8.08,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0141,"cvpos":0.6375}},"lxr_fc_rights":8.08},{"date":"2026-01-27T16:00:00.000Z","stockId":2406,"dyr":0.0181,"sp":8.27,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0141,"cvpos":0.5863}},"lxr_fc_rights":8.27},{"stockId":2406,"date":"2026-01-26T16:00:00.000Z","dyr":0.0179,"sp":8.4,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0141,"cvpos":0.5583}},"lxr_fc_rights":8.4},{"stockId":2406,"date":"2026-01-25T16:00:00.000Z","dyr":0.0179,"sp":8.39,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0141,"cvpos":0.5591}},"lxr_fc_rights":8.39},{"stockId":2406,"date":"2026-01-22T16:00:00.000Z","dyr":0.0173,"sp":8.66,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0141,"cvpos":0.4897}},"lxr_fc_rights":8.66},{"date":"2026-01-21T16:00:00.000Z","stockId":2406,"dyr":0.0176,"sp":8.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0141,"cvpos":0.5386}},"lxr_fc_rights":8.5},{"stockId":2406,"date":"2026-01-20T16:00:00.000Z","dyr":0.0176,"sp":8.53,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0141,"cvpos":0.531}},"lxr_fc_rights":8.53},{"date":"2026-01-19T16:00:00.000Z","stockId":2406,"dyr":0.0179,"sp":8.39,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0141,"cvpos":0.558}},"lxr_fc_rights":8.39},{"stockId":2406,"date":"2026-01-18T16:00:00.000Z","dyr":0.0182,"sp":8.22,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0174,"q2v":0.0141,"cvpos":0.5981}},"lxr_fc_rights":8.22},{"date":"2026-01-15T16:00:00.000Z","stockId":2406,"dyr":0.0184,"sp":8.16,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6143}},"lxr_fc_rights":8.16},{"stockId":2406,"date":"2026-01-14T16:00:00.000Z","dyr":0.0186,"sp":8.06,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6446}},"lxr_fc_rights":8.06},{"stockId":2406,"date":"2026-01-13T16:00:00.000Z","dyr":0.0186,"sp":8.08,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6372}},"lxr_fc_rights":8.08},{"stockId":2406,"date":"2026-01-12T16:00:00.000Z","dyr":0.0186,"sp":8.07,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6423}},"lxr_fc_rights":8.07},{"date":"2026-01-11T16:00:00.000Z","stockId":2406,"dyr":0.0183,"sp":8.18,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6133}},"lxr_fc_rights":8.18},{"date":"2026-01-08T16:00:00.000Z","stockId":2406,"dyr":0.0186,"sp":8.05,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6474}},"lxr_fc_rights":8.05},{"date":"2026-01-07T16:00:00.000Z","stockId":2406,"dyr":0.0186,"sp":8.05,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6488}},"lxr_fc_rights":8.05},{"date":"2026-01-06T16:00:00.000Z","stockId":2406,"dyr":0.019,"sp":7.91,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6841}},"lxr_fc_rights":7.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2406,"dyr":0.0188,"sp":7.97,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6644}},"lxr_fc_rights":7.97},{"date":"2026-01-04T16:00:00.000Z","stockId":2406,"dyr":0.0189,"sp":7.94,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0173,"q2v":0.0141,"cvpos":0.6727}},"lxr_fc_rights":7.94},{"date":"2025-12-30T16:00:00.000Z","stockId":2406,"dyr":0.0189,"sp":7.94,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6749}},"lxr_fc_rights":7.94},{"date":"2025-12-29T16:00:00.000Z","stockId":2406,"dyr":0.019,"sp":7.91,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6855}},"lxr_fc_rights":7.91},{"date":"2025-12-28T16:00:00.000Z","stockId":2406,"dyr":0.019,"sp":7.89,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0141,"cvpos":0.6924}},"lxr_fc_rights":7.89},{"date":"2025-12-25T16:00:00.000Z","stockId":2406,"dyr":0.0191,"sp":7.86,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0172,"q2v":0.0141,"cvpos":0.7001}},"lxr_fc_rights":7.86},{"date":"2025-12-24T16:00:00.000Z","stockId":2406,"dyr":0.0189,"sp":7.93,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0141,"cvpos":0.6836}},"lxr_fc_rights":7.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2406,"dyr":0.0197,"sp":7.63,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0141,"cvpos":0.7893}},"lxr_fc_rights":7.63},{"date":"2025-12-22T16:00:00.000Z","stockId":2406,"dyr":0.02,"sp":7.5,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0141,"cvpos":0.8441}},"lxr_fc_rights":7.5},{"date":"2025-12-21T16:00:00.000Z","stockId":2406,"dyr":0.0198,"sp":7.57,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0141,"cvpos":0.8193}},"lxr_fc_rights":7.57},{"date":"2025-12-18T16:00:00.000Z","stockId":2406,"dyr":0.0201,"sp":7.48,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0141,"cvpos":0.8542}},"lxr_fc_rights":7.48},{"date":"2025-12-17T16:00:00.000Z","stockId":2406,"dyr":0.0205,"sp":7.32,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0141,"cvpos":0.9051}},"lxr_fc_rights":7.32},{"date":"2025-12-16T16:00:00.000Z","stockId":2406,"dyr":0.0207,"sp":7.26,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0141,"cvpos":0.9284}},"lxr_fc_rights":7.26},{"date":"2025-12-15T16:00:00.000Z","stockId":2406,"dyr":0.0208,"sp":7.22,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0141,"cvpos":0.9352}},"lxr_fc_rights":7.22},{"date":"2025-12-14T16:00:00.000Z","stockId":2406,"dyr":0.0205,"sp":7.31,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0141,"cvpos":0.9159}},"lxr_fc_rights":7.31},{"date":"2025-12-11T16:00:00.000Z","stockId":2406,"dyr":0.0205,"sp":7.32,"statistics":{"dyr":{"q8v":0.0197,"q5v":0.0171,"q2v":0.0141,"cvpos":0.9106}},"lxr_fc_rights":7.32},{"date":"2025-12-10T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":7.42,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0171,"q2v":0.0141,"cvpos":0.8817}},"lxr_fc_rights":7.42},{"date":"2025-12-09T16:00:00.000Z","stockId":2406,"dyr":0.0199,"sp":7.54,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0171,"q2v":0.0141,"cvpos":0.8375}},"lxr_fc_rights":7.54},{"date":"2025-12-08T16:00:00.000Z","stockId":2406,"dyr":0.0198,"sp":7.59,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0.0141,"cvpos":0.8179}},"lxr_fc_rights":7.59},{"date":"2025-12-07T16:00:00.000Z","stockId":2406,"dyr":0.0196,"sp":7.67,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0.0141,"cvpos":0.7959}},"lxr_fc_rights":7.67},{"date":"2025-12-04T16:00:00.000Z","stockId":2406,"dyr":0.0197,"sp":7.62,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0.0141,"cvpos":0.8102}},"lxr_fc_rights":7.62},{"date":"2025-12-03T16:00:00.000Z","stockId":2406,"dyr":0.0201,"sp":7.46,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0.0141,"cvpos":0.868}},"lxr_fc_rights":7.46},{"date":"2025-12-02T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":7.43,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.017,"q2v":0.0141,"cvpos":0.876}},"lxr_fc_rights":7.43},{"date":"2025-12-01T16:00:00.000Z","stockId":2406,"dyr":0.0198,"sp":7.58,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.017,"q2v":0.0141,"cvpos":0.829}},"lxr_fc_rights":7.58},{"date":"2025-11-30T16:00:00.000Z","stockId":2406,"dyr":0.0196,"sp":7.64,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.017,"q2v":0.0141,"cvpos":0.8083}},"lxr_fc_rights":7.64},{"date":"2025-11-27T16:00:00.000Z","stockId":2406,"dyr":0.0197,"sp":7.62,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.017,"q2v":0.0141,"cvpos":0.8157}},"lxr_fc_rights":7.62},{"date":"2025-11-26T16:00:00.000Z","stockId":2406,"dyr":0.0199,"sp":7.52,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.017,"q2v":0.0141,"cvpos":0.8473}},"lxr_fc_rights":7.52},{"date":"2025-11-25T16:00:00.000Z","stockId":2406,"dyr":0.02,"sp":7.51,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0.0141,"cvpos":0.854}},"lxr_fc_rights":7.51},{"date":"2025-11-24T16:00:00.000Z","stockId":2406,"dyr":0.0195,"sp":7.71,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0.0141,"cvpos":0.7903}},"lxr_fc_rights":7.71},{"date":"2025-11-23T16:00:00.000Z","stockId":2406,"dyr":0.0196,"sp":7.66,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0.0141,"cvpos":0.8097}},"lxr_fc_rights":7.66},{"date":"2025-11-20T16:00:00.000Z","stockId":2406,"dyr":0.0197,"sp":7.61,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0.0141,"cvpos":0.8212}},"lxr_fc_rights":7.61},{"date":"2025-11-19T16:00:00.000Z","stockId":2406,"dyr":0.019,"sp":7.9,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0.0141,"cvpos":0.7249}},"lxr_fc_rights":7.9},{"date":"2025-11-18T16:00:00.000Z","stockId":2406,"dyr":0.0187,"sp":8.04,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0.0141,"cvpos":0.697}},"lxr_fc_rights":8.04},{"date":"2025-11-17T16:00:00.000Z","stockId":2406,"dyr":0.0185,"sp":8.11,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0.0141,"cvpos":0.6772}},"lxr_fc_rights":8.11},{"date":"2025-11-16T16:00:00.000Z","stockId":2406,"dyr":0.0186,"sp":8.05,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0169,"q2v":0.0141,"cvpos":0.6966}},"lxr_fc_rights":8.05},{"date":"2025-11-13T16:00:00.000Z","stockId":2406,"dyr":0.019,"sp":7.9,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.7263}},"lxr_fc_rights":7.9},{"date":"2025-11-12T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":7.76,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.7758}},"lxr_fc_rights":7.76},{"date":"2025-11-11T16:00:00.000Z","stockId":2406,"dyr":0.0195,"sp":7.71,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.7948}},"lxr_fc_rights":7.71},{"date":"2025-11-10T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":7.83,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.7448}},"lxr_fc_rights":7.83},{"date":"2025-11-09T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":7.78,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.7683}},"lxr_fc_rights":7.78},{"date":"2025-11-06T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":7.81,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.7593}},"lxr_fc_rights":7.81},{"date":"2025-11-05T16:00:00.000Z","stockId":2406,"dyr":0.019,"sp":7.9,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.7345}},"lxr_fc_rights":7.9},{"date":"2025-11-04T16:00:00.000Z","stockId":2406,"dyr":0.0191,"sp":7.84,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.7466}},"lxr_fc_rights":7.84},{"date":"2025-11-03T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":7.82,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.7586}},"lxr_fc_rights":7.82},{"date":"2025-11-02T16:00:00.000Z","stockId":2406,"dyr":0.0189,"sp":7.93,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.731}},"lxr_fc_rights":7.93},{"date":"2025-10-30T16:00:00.000Z","stockId":2406,"dyr":0.0191,"sp":7.84,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.7497}},"lxr_fc_rights":7.84},{"date":"2025-10-29T16:00:00.000Z","stockId":2406,"dyr":0.0196,"sp":7.66,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.8129}},"lxr_fc_rights":7.66},{"date":"2025-10-28T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":7.77,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.7713}},"lxr_fc_rights":7.77},{"date":"2025-10-27T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":7.77,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.7724}},"lxr_fc_rights":7.77},{"date":"2025-10-26T16:00:00.000Z","stockId":2406,"dyr":0.0194,"sp":7.72,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0168,"q2v":0.0141,"cvpos":0.7917}},"lxr_fc_rights":7.72},{"date":"2025-10-23T16:00:00.000Z","stockId":2406,"dyr":0.0196,"sp":7.64,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0167,"q2v":0.0141,"cvpos":0.8157}},"lxr_fc_rights":7.64},{"date":"2025-10-22T16:00:00.000Z","stockId":2406,"dyr":0.0198,"sp":7.58,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0167,"q2v":0.0141,"cvpos":0.8336}},"lxr_fc_rights":7.58},{"date":"2025-10-21T16:00:00.000Z","stockId":2406,"dyr":0.0197,"sp":7.6,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0167,"q2v":0.0141,"cvpos":0.8251}},"lxr_fc_rights":7.6},{"date":"2025-10-20T16:00:00.000Z","stockId":2406,"dyr":0.0198,"sp":7.58,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0141,"cvpos":0.8345}},"lxr_fc_rights":7.58},{"date":"2025-10-19T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":7.42,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0141,"cvpos":0.8828}},"lxr_fc_rights":7.42},{"date":"2025-10-16T16:00:00.000Z","stockId":2406,"dyr":0.0206,"sp":7.29,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0141,"cvpos":0.923}},"lxr_fc_rights":7.29},{"date":"2025-10-15T16:00:00.000Z","stockId":2406,"dyr":0.0199,"sp":7.52,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0141,"cvpos":0.8528}},"lxr_fc_rights":7.52},{"date":"2025-10-14T16:00:00.000Z","stockId":2406,"dyr":0.0194,"sp":7.72,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0141,"cvpos":0.803}},"lxr_fc_rights":7.72},{"date":"2025-10-13T16:00:00.000Z","stockId":2406,"dyr":0.02,"sp":7.5,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0141,"cvpos":0.8607}},"lxr_fc_rights":7.5},{"date":"2025-10-12T16:00:00.000Z","stockId":2406,"dyr":0.0198,"sp":7.59,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0167,"q2v":0.0141,"cvpos":0.8345}},"lxr_fc_rights":7.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2406,"dyr":0.0194,"sp":7.74,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.8033}},"lxr_fc_rights":7.74},{"date":"2025-10-08T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":7.76,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.7964}},"lxr_fc_rights":7.76},{"date":"2025-09-29T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":7.76,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.7975}},"lxr_fc_rights":7.76},{"date":"2025-09-28T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":7.8,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.7851}},"lxr_fc_rights":7.8},{"date":"2025-09-25T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":7.77,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.794}},"lxr_fc_rights":7.77},{"date":"2025-09-24T16:00:00.000Z","stockId":2406,"dyr":0.0194,"sp":7.72,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.8077}},"lxr_fc_rights":7.72},{"date":"2025-09-23T16:00:00.000Z","stockId":2406,"dyr":0.0189,"sp":7.95,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.7552}},"lxr_fc_rights":7.95},{"date":"2025-09-22T16:00:00.000Z","stockId":2406,"dyr":0.0189,"sp":7.92,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.7617}},"lxr_fc_rights":7.92},{"date":"2025-09-21T16:00:00.000Z","stockId":2406,"dyr":0.0187,"sp":8.02,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.7452}},"lxr_fc_rights":8.02},{"date":"2025-09-18T16:00:00.000Z","stockId":2406,"dyr":0.0187,"sp":8.02,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.7473}},"lxr_fc_rights":8.02},{"date":"2025-09-17T16:00:00.000Z","stockId":2406,"dyr":0.0182,"sp":8.22,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.7088}},"lxr_fc_rights":8.22},{"date":"2025-09-16T16:00:00.000Z","stockId":2406,"dyr":0.0182,"sp":8.22,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.7098}},"lxr_fc_rights":8.22},{"date":"2025-09-15T16:00:00.000Z","stockId":2406,"dyr":0.0184,"sp":8.14,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.7231}},"lxr_fc_rights":8.14},{"date":"2025-09-14T16:00:00.000Z","stockId":2406,"dyr":0.0188,"sp":7.98,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0167,"q2v":0.0141,"cvpos":0.7521}},"lxr_fc_rights":7.98},{"date":"2025-09-11T16:00:00.000Z","stockId":2406,"dyr":0.0187,"sp":8.02,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0.0141,"cvpos":0.75}},"lxr_fc_rights":8.02},{"date":"2025-09-10T16:00:00.000Z","stockId":2406,"dyr":0.0189,"sp":7.94,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0.0141,"cvpos":0.7607}},"lxr_fc_rights":7.94},{"date":"2025-09-09T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":7.79,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0.0141,"cvpos":0.792}},"lxr_fc_rights":7.79},{"date":"2025-09-08T16:00:00.000Z","stockId":2406,"dyr":0.0191,"sp":7.87,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0.0141,"cvpos":0.7724}},"lxr_fc_rights":7.87},{"date":"2025-09-07T16:00:00.000Z","stockId":2406,"dyr":0.0188,"sp":7.97,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0.0141,"cvpos":0.7586}},"lxr_fc_rights":7.97},{"date":"2025-09-04T16:00:00.000Z","stockId":2406,"dyr":0.0189,"sp":7.92,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0.0141,"cvpos":0.7662}},"lxr_fc_rights":7.92},{"date":"2025-09-03T16:00:00.000Z","stockId":2406,"dyr":0.0194,"sp":7.72,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0.0141,"cvpos":0.8088}},"lxr_fc_rights":7.72},{"date":"2025-09-02T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":7.8,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0.0141,"cvpos":0.792}},"lxr_fc_rights":7.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2406,"dyr":0.0186,"sp":8.08,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0166,"q2v":0.0141,"cvpos":0.7517}},"lxr_fc_rights":8.08},{"date":"2025-08-31T16:00:00.000Z","stockId":2406,"dyr":0.0183,"sp":8.18,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0.0141,"cvpos":0.731}},"lxr_fc_rights":8.18},{"date":"2025-08-28T16:00:00.000Z","stockId":2406,"dyr":0.0182,"sp":8.24,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0.0141,"cvpos":0.7194}},"lxr_fc_rights":8.24},{"date":"2025-08-27T16:00:00.000Z","stockId":2406,"dyr":0.0179,"sp":8.38,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0.0141,"cvpos":0.6919}},"lxr_fc_rights":8.38},{"date":"2025-08-26T16:00:00.000Z","stockId":2406,"dyr":0.0178,"sp":8.41,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0.0141,"cvpos":0.686}},"lxr_fc_rights":8.41},{"date":"2025-08-25T16:00:00.000Z","stockId":2406,"dyr":0.0171,"sp":8.75,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0.0141,"cvpos":0.5972}},"lxr_fc_rights":8.75},{"date":"2025-08-24T16:00:00.000Z","stockId":2406,"dyr":0.0173,"sp":8.66,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0.0141,"cvpos":0.6193}},"lxr_fc_rights":8.66},{"date":"2025-08-21T16:00:00.000Z","stockId":2406,"dyr":0.0174,"sp":8.64,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0165,"q2v":0.0141,"cvpos":0.6272}},"lxr_fc_rights":8.64},{"date":"2025-08-20T16:00:00.000Z","stockId":2406,"dyr":0.0174,"sp":8.62,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.0141,"cvpos":0.6327}},"lxr_fc_rights":8.62},{"date":"2025-08-19T16:00:00.000Z","stockId":2406,"dyr":0.0168,"sp":8.91,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.0141,"cvpos":0.5551}},"lxr_fc_rights":8.91},{"date":"2025-08-18T16:00:00.000Z","stockId":2406,"dyr":0.0171,"sp":8.79,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.0141,"cvpos":0.5917}},"lxr_fc_rights":8.79},{"date":"2025-08-17T16:00:00.000Z","stockId":2406,"dyr":0.0171,"sp":8.78,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.0141,"cvpos":0.5931}},"lxr_fc_rights":8.78},{"date":"2025-08-14T16:00:00.000Z","stockId":2406,"dyr":0.0174,"sp":8.6,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.014,"cvpos":0.6369}},"lxr_fc_rights":8.6},{"date":"2025-08-13T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":8.55,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.014,"cvpos":0.652}},"lxr_fc_rights":8.55},{"date":"2025-08-12T16:00:00.000Z","stockId":2406,"dyr":0.017,"sp":8.83,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.014,"cvpos":0.584}},"lxr_fc_rights":8.83},{"date":"2025-08-11T16:00:00.000Z","stockId":2406,"dyr":0.0179,"sp":8.37,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.014,"cvpos":0.6938}},"lxr_fc_rights":8.37},{"date":"2025-08-10T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":8.56,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0164,"q2v":0.014,"cvpos":0.651}},"lxr_fc_rights":8.56},{"date":"2025-08-07T16:00:00.000Z","stockId":2406,"dyr":0.0178,"sp":8.42,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.014,"cvpos":0.685}},"lxr_fc_rights":8.42},{"date":"2025-08-06T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":8.55,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.014,"cvpos":0.6561}},"lxr_fc_rights":8.55},{"date":"2025-08-05T16:00:00.000Z","stockId":2406,"dyr":0.0172,"sp":8.72,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.014,"cvpos":0.6185}},"lxr_fc_rights":8.72},{"date":"2025-08-04T16:00:00.000Z","stockId":2406,"dyr":0.0173,"sp":8.65,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.014,"cvpos":0.6345}},"lxr_fc_rights":8.65},{"date":"2025-08-03T16:00:00.000Z","stockId":2406,"dyr":0.0176,"sp":8.5,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.014,"cvpos":0.6717}},"lxr_fc_rights":8.5},{"date":"2025-07-31T16:00:00.000Z","stockId":2406,"dyr":0.0187,"sp":8.02,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.014,"cvpos":0.7607}},"lxr_fc_rights":8.02},{"date":"2025-07-30T16:00:00.000Z","stockId":2406,"dyr":0.0181,"sp":8.3,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.014,"cvpos":0.7125}},"lxr_fc_rights":8.3},{"date":"2025-07-29T16:00:00.000Z","stockId":2406,"dyr":0.0189,"sp":7.95,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.014,"cvpos":0.7658}},"lxr_fc_rights":7.95},{"date":"2025-07-28T16:00:00.000Z","stockId":2406,"dyr":0.0182,"sp":8.24,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.014,"cvpos":0.7228}},"lxr_fc_rights":8.24},{"date":"2025-07-27T16:00:00.000Z","stockId":2406,"dyr":0.0186,"sp":8.08,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.014,"cvpos":0.7559}},"lxr_fc_rights":8.08},{"date":"2025-07-24T16:00:00.000Z","stockId":2406,"dyr":0.0191,"sp":7.85,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0139,"cvpos":0.7785}},"lxr_fc_rights":7.85},{"date":"2025-07-23T16:00:00.000Z","stockId":2406,"dyr":0.0199,"sp":7.54,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0139,"cvpos":0.8501}},"lxr_fc_rights":7.54},{"date":"2025-07-22T16:00:00.000Z","stockId":2406,"dyr":0.02,"sp":7.49,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0139,"cvpos":0.8664}},"lxr_fc_rights":7.49},{"date":"2025-07-21T16:00:00.000Z","stockId":2406,"dyr":0.0197,"sp":7.6,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0139,"cvpos":0.8372}},"lxr_fc_rights":7.6},{"date":"2025-07-20T16:00:00.000Z","stockId":2406,"dyr":0.0195,"sp":7.7,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0139,"cvpos":0.8207}},"lxr_fc_rights":7.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2406,"dyr":0.0197,"sp":7.63,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0139,"cvpos":0.8322}},"lxr_fc_rights":7.63},{"date":"2025-07-16T16:00:00.000Z","stockId":2406,"dyr":0.0201,"sp":7.48,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0139,"cvpos":0.8693}},"lxr_fc_rights":7.48},{"date":"2025-07-15T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":7.42,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0139,"cvpos":0.8857}},"lxr_fc_rights":7.42},{"date":"2025-07-14T16:00:00.000Z","stockId":2406,"dyr":0.0205,"sp":7.33,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0139,"cvpos":0.9103}},"lxr_fc_rights":7.33},{"date":"2025-07-13T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":7.42,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0139,"cvpos":0.8883}},"lxr_fc_rights":7.42},{"date":"2025-07-10T16:00:00.000Z","stockId":2406,"dyr":0.0205,"sp":7.33,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0139,"cvpos":0.912}},"lxr_fc_rights":7.33},{"date":"2025-07-09T16:00:00.000Z","stockId":2406,"dyr":0.0205,"sp":7.32,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0139,"cvpos":0.9133}},"lxr_fc_rights":7.32},{"date":"2025-07-08T16:00:00.000Z","stockId":2406,"dyr":0.0205,"sp":7.32,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0139,"cvpos":0.9146}},"lxr_fc_rights":7.32},{"date":"2025-07-07T16:00:00.000Z","stockId":2406,"dyr":0.0201,"sp":7.47,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0139,"cvpos":0.8786}},"lxr_fc_rights":7.32},{"date":"2025-07-06T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":7.41,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0161,"q2v":0.0139,"cvpos":0.8938}},"lxr_fc_rights":7.26},{"date":"2025-07-03T16:00:00.000Z","stockId":2406,"dyr":0.0203,"sp":7.4,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0.0139,"cvpos":0.8968}},"lxr_fc_rights":7.25},{"date":"2025-07-02T16:00:00.000Z","stockId":2406,"dyr":0.02,"sp":7.51,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0.0139,"cvpos":0.8748}},"lxr_fc_rights":7.36},{"date":"2025-07-01T16:00:00.000Z","stockId":2406,"dyr":0.02,"sp":7.51,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0161,"q2v":0.0139,"cvpos":0.876}},"lxr_fc_rights":7.36},{"date":"2025-06-30T16:00:00.000Z","stockId":2406,"dyr":0.0198,"sp":7.59,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0161,"q2v":0.0139,"cvpos":0.8552}},"lxr_fc_rights":7.44},{"date":"2025-06-29T16:00:00.000Z","stockId":2406,"dyr":0.0197,"sp":7.63,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0161,"q2v":0.0139,"cvpos":0.851}},"lxr_fc_rights":7.48},{"date":"2025-06-26T16:00:00.000Z","stockId":2406,"dyr":0.0203,"sp":7.4,"statistics":{"dyr":{"q8v":0.019,"q5v":0.016,"q2v":0.0139,"cvpos":0.8982}},"lxr_fc_rights":7.25},{"date":"2025-06-25T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":7.41,"statistics":{"dyr":{"q8v":0.019,"q5v":0.016,"q2v":0.0139,"cvpos":0.8982}},"lxr_fc_rights":7.26},{"date":"2025-06-24T16:00:00.000Z","stockId":2406,"dyr":0.0204,"sp":7.37,"statistics":{"dyr":{"q8v":0.019,"q5v":0.016,"q2v":0.0139,"cvpos":0.9063}},"lxr_fc_rights":7.22},{"date":"2025-06-23T16:00:00.000Z","stockId":2406,"dyr":0.0207,"sp":7.25,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.016,"q2v":0.0139,"cvpos":0.9324}},"lxr_fc_rights":7.1},{"date":"2025-06-22T16:00:00.000Z","stockId":2406,"dyr":0.021,"sp":7.13,"statistics":{"dyr":{"q8v":0.0189,"q5v":0.016,"q2v":0.0139,"cvpos":0.9531}},"lxr_fc_rights":6.99},{"date":"2025-06-19T16:00:00.000Z","stockId":2406,"dyr":0.0219,"sp":6.85,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0159,"q2v":0.0139,"cvpos":0.9876}},"lxr_fc_rights":6.71},{"date":"2025-06-18T16:00:00.000Z","stockId":2406,"dyr":0.0217,"sp":6.9,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0159,"q2v":0.0139,"cvpos":0.9849}},"lxr_fc_rights":6.76},{"date":"2025-06-17T16:00:00.000Z","stockId":2406,"dyr":0.0212,"sp":7.08,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0159,"q2v":0.0139,"cvpos":0.9683}},"lxr_fc_rights":6.94},{"date":"2025-06-16T16:00:00.000Z","stockId":2406,"dyr":0.021,"sp":7.14,"statistics":{"dyr":{"q8v":0.0187,"q5v":0.0159,"q2v":0.0139,"cvpos":0.9559}},"lxr_fc_rights":7},{"date":"2025-06-15T16:00:00.000Z","stockId":2406,"dyr":0.0211,"sp":7.12,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0159,"q2v":0.0139,"cvpos":0.9614}},"lxr_fc_rights":6.98},{"date":"2025-06-12T16:00:00.000Z","stockId":2406,"dyr":0.0211,"sp":7.12,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0159,"q2v":0.0139,"cvpos":0.9629}},"lxr_fc_rights":6.98},{"date":"2025-06-11T16:00:00.000Z","stockId":2406,"dyr":0.0203,"sp":7.38,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0159,"q2v":0.0139,"cvpos":0.9161}},"lxr_fc_rights":7.23},{"date":"2025-06-10T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":7.44,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0159,"q2v":0.0139,"cvpos":0.9022}},"lxr_fc_rights":7.29},{"date":"2025-06-09T16:00:00.000Z","stockId":2406,"dyr":0.0205,"sp":7.32,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0159,"q2v":0.0139,"cvpos":0.9269}},"lxr_fc_rights":7.17},{"date":"2025-06-08T16:00:00.000Z","stockId":2406,"dyr":0.0195,"sp":7.71,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8552}},"lxr_fc_rights":7.56},{"date":"2025-06-05T16:00:00.000Z","stockId":2406,"dyr":0.0195,"sp":7.69,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8652}},"lxr_fc_rights":7.54},{"date":"2025-06-04T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":7.83,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8308}},"lxr_fc_rights":7.67},{"date":"2025-06-03T16:00:00.000Z","stockId":2406,"dyr":0.0195,"sp":7.71,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8581}},"lxr_fc_rights":7.56},{"date":"2025-06-02T16:00:00.000Z","stockId":2406,"dyr":0.0195,"sp":7.7,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8634}},"lxr_fc_rights":7.55},{"date":"2025-05-29T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":7.83,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8349}},"lxr_fc_rights":7.67},{"date":"2025-05-28T16:00:00.000Z","stockId":2406,"dyr":0.0185,"sp":8.11,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8019}},"lxr_fc_rights":7.95},{"date":"2025-05-27T16:00:00.000Z","stockId":2406,"dyr":0.0195,"sp":7.71,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8609}},"lxr_fc_rights":7.56},{"date":"2025-05-26T16:00:00.000Z","stockId":2406,"dyr":0.019,"sp":7.91,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8276}},"lxr_fc_rights":7.75},{"date":"2025-05-25T16:00:00.000Z","stockId":2406,"dyr":0.0195,"sp":7.68,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8662}},"lxr_fc_rights":7.53},{"date":"2025-05-22T16:00:00.000Z","stockId":2406,"dyr":0.0198,"sp":7.58,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8803}},"lxr_fc_rights":7.43},{"date":"2025-05-21T16:00:00.000Z","stockId":2406,"dyr":0.0195,"sp":7.71,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8652}},"lxr_fc_rights":7.56},{"date":"2025-05-20T16:00:00.000Z","stockId":2406,"dyr":0.0191,"sp":7.86,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0158,"q2v":0.0139,"cvpos":0.8375}},"lxr_fc_rights":7.7},{"date":"2025-05-19T16:00:00.000Z","stockId":2406,"dyr":0.0185,"sp":8.11,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0158,"q2v":0.0139,"cvpos":0.811}},"lxr_fc_rights":7.95},{"date":"2025-05-18T16:00:00.000Z","stockId":2406,"dyr":0.0182,"sp":8.25,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0158,"q2v":0.0139,"cvpos":0.7903}},"lxr_fc_rights":8.08},{"date":"2025-05-15T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":7.8,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8501}},"lxr_fc_rights":7.64},{"date":"2025-05-14T16:00:00.000Z","stockId":2406,"dyr":0.0195,"sp":7.68,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8693}},"lxr_fc_rights":7.53},{"date":"2025-05-13T16:00:00.000Z","stockId":2406,"dyr":0.0194,"sp":7.75,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.0139,"cvpos":0.8636}},"lxr_fc_rights":7.59},{"date":"2025-05-12T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":7.77,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.0139,"cvpos":0.8566}},"lxr_fc_rights":7.61},{"date":"2025-05-11T16:00:00.000Z","stockId":2406,"dyr":0.0189,"sp":7.94,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.0139,"cvpos":0.8372}},"lxr_fc_rights":7.78},{"date":"2025-05-08T16:00:00.000Z","stockId":2406,"dyr":0.0197,"sp":7.63,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8735}},"lxr_fc_rights":7.48},{"date":"2025-05-07T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":7.79,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.0139,"cvpos":0.8569}},"lxr_fc_rights":7.63},{"date":"2025-05-06T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":7.76,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0158,"q2v":0.0139,"cvpos":0.8623}},"lxr_fc_rights":7.6},{"date":"2025-05-05T16:00:00.000Z","stockId":2406,"dyr":0.0198,"sp":7.57,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0139,"cvpos":0.8814}},"lxr_fc_rights":7.42},{"date":"2025-04-29T16:00:00.000Z","stockId":2406,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0139,"cvpos":0.9421}},"dyr":0.0207,"sp":7.26,"lxr_fc_rights":7.11},{"date":"2025-04-28T16:00:00.000Z","stockId":2406,"dyr":0.0216,"sp":6.94,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0139,"cvpos":0.9834}},"lxr_fc_rights":6.8},{"date":"2025-04-27T16:00:00.000Z","stockId":2406,"dyr":0.022,"sp":6.81,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0139,"cvpos":0.9917}},"lxr_fc_rights":6.67},{"date":"2025-04-24T16:00:00.000Z","stockId":2406,"dyr":0.0214,"sp":7.02,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0139,"cvpos":0.9821}},"lxr_fc_rights":6.88},{"date":"2025-04-23T16:00:00.000Z","stockId":2406,"dyr":0.0215,"sp":6.98,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0139,"cvpos":0.9821}},"lxr_fc_rights":6.84},{"date":"2025-04-22T16:00:00.000Z","stockId":2406,"dyr":0.0209,"sp":7.17,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0139,"cvpos":0.9614}},"lxr_fc_rights":7.03},{"date":"2025-04-21T16:00:00.000Z","stockId":2406,"dyr":0.022,"sp":6.83,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0139,"cvpos":0.9903}},"lxr_fc_rights":6.69},{"date":"2025-04-20T16:00:00.000Z","stockId":2406,"dyr":0.0219,"sp":6.85,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0139,"cvpos":0.989}},"lxr_fc_rights":6.71},{"date":"2025-04-17T16:00:00.000Z","stockId":2406,"dyr":0.0224,"sp":6.71,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0139,"cvpos":0.989}},"lxr_fc_rights":6.58},{"date":"2025-04-16T16:00:00.000Z","stockId":2406,"dyr":0.0225,"sp":6.68,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0139,"cvpos":0.989}},"lxr_fc_rights":6.55},{"date":"2025-04-15T16:00:00.000Z","stockId":2406,"dyr":0.0223,"sp":6.72,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0139,"cvpos":0.989}},"lxr_fc_rights":6.59},{"date":"2025-04-14T16:00:00.000Z","stockId":2406,"dyr":0.0217,"sp":6.92,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0139,"cvpos":0.9848}},"lxr_fc_rights":6.78},{"date":"2025-04-13T16:00:00.000Z","stockId":2406,"dyr":0.0218,"sp":6.88,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0139,"cvpos":0.9862}},"lxr_fc_rights":6.74},{"date":"2025-04-10T16:00:00.000Z","stockId":2406,"dyr":0.0222,"sp":6.75,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0139,"cvpos":0.9835}},"lxr_fc_rights":6.61},{"date":"2025-04-09T16:00:00.000Z","stockId":2406,"dyr":0.0226,"sp":6.65,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0139,"cvpos":0.9835}},"lxr_fc_rights":6.52},{"date":"2025-04-08T16:00:00.000Z","stockId":2406,"dyr":0.023,"sp":6.53,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0139,"cvpos":0.9848}},"lxr_fc_rights":6.4},{"date":"2025-04-07T16:00:00.000Z","stockId":2406,"dyr":0.0161,"sp":6.2,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0139,"cvpos":0.5462}},"lxr_fc_rights":6.08},{"date":"2025-04-06T16:00:00.000Z","stockId":2406,"dyr":0.015,"sp":6.65,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0158,"q2v":0.0139,"cvpos":0.3462}},"lxr_fc_rights":6.52},{"date":"2025-04-02T16:00:00.000Z","stockId":2406,"dyr":0.0135,"sp":7.39,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0139,"cvpos":0.1391}},"lxr_fc_rights":7.24},{"date":"2025-04-01T16:00:00.000Z","stockId":2406,"dyr":0.0131,"sp":7.62,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.0139,"cvpos":0.0897}},"lxr_fc_rights":7.47},{"date":"2025-03-31T16:00:00.000Z","stockId":2406,"dyr":0.0131,"sp":7.62,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.014,"cvpos":0.0898}},"lxr_fc_rights":7.47},{"date":"2025-03-30T16:00:00.000Z","stockId":2406,"dyr":0.0131,"sp":7.66,"statistics":{"dyr":{"q8v":0.0181,"q5v":0.0159,"q2v":0.014,"cvpos":0.0843}},"lxr_fc_rights":7.51},{"date":"2025-03-27T16:00:00.000Z","stockId":2406,"dyr":0.0126,"sp":7.93,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.014,"cvpos":0.0537}},"lxr_fc_rights":7.77},{"date":"2025-03-26T16:00:00.000Z","stockId":2406,"dyr":0.0127,"sp":7.89,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.014,"cvpos":0.0537}},"lxr_fc_rights":7.73},{"date":"2025-03-25T16:00:00.000Z","stockId":2406,"dyr":0.012,"sp":8.34,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.014,"cvpos":0.0317}},"lxr_fc_rights":8.17},{"date":"2025-03-24T16:00:00.000Z","stockId":2406,"dyr":0.0114,"sp":8.81,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.014,"cvpos":0.0138}},"lxr_fc_rights":8.63},{"date":"2025-03-23T16:00:00.000Z","stockId":2406,"dyr":0.0102,"sp":9.79,"statistics":{"dyr":{"q8v":0.0182,"q5v":0.0159,"q2v":0.014,"cvpos":0.0028}},"lxr_fc_rights":9.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2406,"dyr":0.0092,"sp":10.88,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0159,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2025-03-19T16:00:00.000Z","stockId":2406,"dyr":0.0101,"sp":9.89,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0159,"q2v":0.014,"cvpos":0}},"lxr_fc_rights":9.69},{"date":"2025-03-18T16:00:00.000Z","stockId":2406,"dyr":0.0111,"sp":8.99,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0159,"q2v":0.014,"cvpos":0.0069}},"lxr_fc_rights":8.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2406,"dyr":0.0122,"sp":8.17,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0159,"q2v":0.014,"cvpos":0.0276}},"lxr_fc_rights":8.01},{"date":"2025-03-16T16:00:00.000Z","stockId":2406,"dyr":0.0129,"sp":7.78,"statistics":{"dyr":{"q8v":0.0183,"q5v":0.0159,"q2v":0.014,"cvpos":0.0497}},"lxr_fc_rights":7.62},{"date":"2025-03-13T16:00:00.000Z","stockId":2406,"dyr":0.0133,"sp":7.5,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0159,"q2v":0.0141,"cvpos":0.0937}},"lxr_fc_rights":7.35},{"date":"2025-03-12T16:00:00.000Z","stockId":2406,"dyr":0.0134,"sp":7.48,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0159,"q2v":0.0141,"cvpos":0.0964}},"lxr_fc_rights":7.33},{"date":"2025-03-11T16:00:00.000Z","stockId":2406,"dyr":0.0129,"sp":7.77,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0159,"q2v":0.0141,"cvpos":0.0524}},"lxr_fc_rights":7.61},{"date":"2025-03-10T16:00:00.000Z","stockId":2406,"dyr":0.0142,"sp":7.06,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0159,"q2v":0.0141,"cvpos":0.2155}},"lxr_fc_rights":6.92},{"date":"2025-03-09T16:00:00.000Z","stockId":2406,"dyr":0.0141,"sp":7.08,"statistics":{"dyr":{"q8v":0.0184,"q5v":0.0159,"q2v":0.0141,"cvpos":0.2072}},"lxr_fc_rights":6.94},{"date":"2025-03-06T16:00:00.000Z","stockId":2406,"dyr":0.014,"sp":7.13,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.016,"q2v":0.0141,"cvpos":0.1915}},"lxr_fc_rights":6.99},{"date":"2025-03-05T16:00:00.000Z","stockId":2406,"dyr":0.0139,"sp":7.22,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.016,"q2v":0.0141,"cvpos":0.1584}},"lxr_fc_rights":7.08},{"date":"2025-03-04T16:00:00.000Z","stockId":2406,"dyr":0.014,"sp":7.16,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.016,"q2v":0.0141,"cvpos":0.1779}},"lxr_fc_rights":7.02},{"date":"2025-03-03T16:00:00.000Z","stockId":2406,"dyr":0.014,"sp":7.16,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.016,"q2v":0.0141,"cvpos":0.1782}},"lxr_fc_rights":7.02},{"date":"2025-03-02T16:00:00.000Z","stockId":2406,"dyr":0.0143,"sp":6.99,"statistics":{"dyr":{"q8v":0.0185,"q5v":0.016,"q2v":0.0141,"cvpos":0.221}},"lxr_fc_rights":6.85},{"date":"2025-02-27T16:00:00.000Z","stockId":2406,"dyr":0.0132,"sp":7.56,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0161,"q2v":0.0141,"cvpos":0.0785}},"lxr_fc_rights":7.41},{"date":"2025-02-26T16:00:00.000Z","stockId":2406,"dyr":0.0125,"sp":7.99,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0161,"q2v":0.0141,"cvpos":0.0358}},"lxr_fc_rights":7.83},{"date":"2025-02-25T16:00:00.000Z","stockId":2406,"dyr":0.0138,"sp":7.26,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0161,"q2v":0.0141,"cvpos":0.1462}},"lxr_fc_rights":7.11},{"date":"2025-02-24T16:00:00.000Z","stockId":2406,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0161,"q2v":0.0141,"cvpos":0.1768}},"dyr":0.014,"sp":7.15,"lxr_fc_rights":7.01},{"date":"2025-02-23T16:00:00.000Z","stockId":2406,"dyr":0.0137,"sp":7.31,"statistics":{"dyr":{"q8v":0.0186,"q5v":0.0161,"q2v":0.0141,"cvpos":0.1354}},"lxr_fc_rights":7.16},{"date":"2025-02-20T16:00:00.000Z","stockId":2406,"dyr":0.0139,"sp":7.22,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0161,"q2v":0.0142,"cvpos":0.1529}},"lxr_fc_rights":7.08},{"date":"2025-02-19T16:00:00.000Z","stockId":2406,"dyr":0.0138,"sp":7.24,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0161,"q2v":0.0142,"cvpos":0.1501}},"lxr_fc_rights":7.1},{"date":"2025-02-18T16:00:00.000Z","stockId":2406,"dyr":0.0138,"sp":7.25,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0161,"q2v":0.0142,"cvpos":0.149}},"lxr_fc_rights":7.1},{"date":"2025-02-17T16:00:00.000Z","stockId":2406,"dyr":0.0145,"sp":6.91,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0161,"q2v":0.0142,"cvpos":0.2362}},"lxr_fc_rights":6.77},{"date":"2025-02-16T16:00:00.000Z","stockId":2406,"dyr":0.0139,"sp":7.17,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0161,"q2v":0.0142,"cvpos":0.1657}},"lxr_fc_rights":7.03},{"date":"2025-02-13T16:00:00.000Z","stockId":2406,"dyr":0.0139,"sp":7.17,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0142,"cvpos":0.1653}},"lxr_fc_rights":7.03},{"date":"2025-02-12T16:00:00.000Z","stockId":2406,"dyr":0.0143,"sp":6.98,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0142,"cvpos":0.208}},"lxr_fc_rights":6.84},{"date":"2025-02-11T16:00:00.000Z","stockId":2406,"dyr":0.0145,"sp":6.89,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0142,"cvpos":0.2359}},"lxr_fc_rights":6.75},{"date":"2025-02-10T16:00:00.000Z","stockId":2406,"dyr":0.0145,"sp":6.91,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0142,"cvpos":0.232}},"lxr_fc_rights":6.77},{"date":"2025-02-09T16:00:00.000Z","stockId":2406,"dyr":0.0144,"sp":6.96,"statistics":{"dyr":{"q8v":0.019,"q5v":0.0162,"q2v":0.0142,"cvpos":0.2196}},"lxr_fc_rights":6.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2406,"dyr":0.0142,"sp":7.03,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0142,"cvpos":0.1997}},"lxr_fc_rights":6.89},{"date":"2025-02-05T16:00:00.000Z","stockId":2406,"dyr":0.0146,"sp":6.85,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0143,"cvpos":0.2452}},"lxr_fc_rights":6.71},{"date":"2025-02-04T16:00:00.000Z","stockId":2406,"dyr":0.0153,"sp":6.54,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0143,"cvpos":0.3241}},"lxr_fc_rights":6.41},{"date":"2025-01-26T16:00:00.000Z","stockId":2406,"dyr":0.0162,"sp":6.18,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0143,"cvpos":0.4966}},"lxr_fc_rights":6.06},{"date":"2025-01-23T16:00:00.000Z","stockId":2406,"dyr":0.0159,"sp":6.28,"statistics":{"dyr":{"q8v":0.0192,"q5v":0.0162,"q2v":0.0143,"cvpos":0.4594}},"lxr_fc_rights":6.15},{"date":"2025-01-22T16:00:00.000Z","stockId":2406,"dyr":0.0161,"sp":6.23,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0143,"cvpos":0.4718}},"lxr_fc_rights":6.11},{"date":"2025-01-21T16:00:00.000Z","stockId":2406,"dyr":0.016,"sp":6.24,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0143,"cvpos":0.4711}},"lxr_fc_rights":6.12},{"date":"2025-01-20T16:00:00.000Z","stockId":2406,"dyr":0.0159,"sp":6.29,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0143,"cvpos":0.451}},"lxr_fc_rights":6.16},{"date":"2025-01-19T16:00:00.000Z","stockId":2406,"dyr":0.0158,"sp":6.31,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0162,"q2v":0.0143,"cvpos":0.44}},"lxr_fc_rights":6.18},{"date":"2025-01-16T16:00:00.000Z","stockId":2406,"dyr":0.016,"sp":6.25,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0143,"cvpos":0.4663}},"lxr_fc_rights":6.12},{"date":"2025-01-15T16:00:00.000Z","stockId":2406,"dyr":0.0159,"sp":6.29,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0143,"cvpos":0.4484}},"lxr_fc_rights":6.16},{"date":"2025-01-14T16:00:00.000Z","stockId":2406,"dyr":0.0161,"sp":6.22,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0143,"cvpos":0.4656}},"lxr_fc_rights":6.1},{"date":"2025-01-13T16:00:00.000Z","stockId":2406,"dyr":0.0159,"sp":6.27,"statistics":{"dyr":{"q8v":0.0193,"q5v":0.0163,"q2v":0.0143,"cvpos":0.4607}},"lxr_fc_rights":6.14},{"date":"2025-01-12T16:00:00.000Z","stockId":2406,"dyr":0.0167,"sp":5.98,"statistics":{"dyr":{"q8v":0.0194,"q5v":0.0163,"q2v":0.0143,"cvpos":0.5448}},"lxr_fc_rights":5.86},{"date":"2025-01-09T16:00:00.000Z","stockId":2406,"dyr":0.0168,"sp":5.95,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0163,"q2v":0.0143,"cvpos":0.5626}},"lxr_fc_rights":5.83},{"date":"2025-01-08T16:00:00.000Z","stockId":2406,"dyr":0.0164,"sp":6.1,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0163,"q2v":0.0143,"cvpos":0.5089}},"lxr_fc_rights":5.98},{"date":"2025-01-07T16:00:00.000Z","stockId":2406,"dyr":0.0166,"sp":6.03,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0163,"q2v":0.0143,"cvpos":0.5275}},"lxr_fc_rights":5.91},{"date":"2025-01-06T16:00:00.000Z","stockId":2406,"dyr":0.0164,"sp":6.09,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0163,"q2v":0.0143,"cvpos":0.5103}},"lxr_fc_rights":5.97},{"date":"2025-01-05T16:00:00.000Z","stockId":2406,"dyr":0.0169,"sp":5.91,"statistics":{"dyr":{"q8v":0.0196,"q5v":0.0163,"q2v":0.0143,"cvpos":0.5766}},"lxr_fc_rights":5.79},{"date":"2025-01-02T16:00:00.000Z","stockId":2406,"dyr":0.0169,"sp":5.91,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0163,"q2v":0.0143,"cvpos":0.575}},"lxr_fc_rights":5.79},{"date":"2025-01-01T16:00:00.000Z","stockId":2406,"dyr":0.0161,"sp":6.2,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0163,"q2v":0.0143,"cvpos":0.4738}},"lxr_fc_rights":6.08},{"date":"2024-12-30T16:00:00.000Z","stockId":2406,"dyr":0.0155,"sp":6.45,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0163,"q2v":0.0143,"cvpos":0.3683}},"lxr_fc_rights":6.32},{"date":"2024-12-29T16:00:00.000Z","stockId":2406,"dyr":0.0152,"sp":6.6,"statistics":{"dyr":{"q8v":0.0198,"q5v":0.0163,"q2v":0.0143,"cvpos":0.3117}},"lxr_fc_rights":6.47},{"date":"2024-12-26T16:00:00.000Z","stockId":2406,"dyr":0.0153,"sp":6.52,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0164,"q2v":0.0143,"cvpos":0.3329}},"lxr_fc_rights":6.39},{"date":"2024-12-25T16:00:00.000Z","stockId":2406,"dyr":0.0155,"sp":6.47,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0164,"q2v":0.0143,"cvpos":0.3563}},"lxr_fc_rights":6.34},{"date":"2024-12-24T16:00:00.000Z","stockId":2406,"dyr":0.0158,"sp":6.34,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0164,"q2v":0.0143,"cvpos":0.4118}},"lxr_fc_rights":6.21},{"date":"2024-12-23T16:00:00.000Z","stockId":2406,"dyr":0.0155,"sp":6.44,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0164,"q2v":0.0143,"cvpos":0.3641}},"lxr_fc_rights":6.31},{"date":"2024-12-22T16:00:00.000Z","stockId":2406,"dyr":0.0159,"sp":6.3,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0164,"q2v":0.0143,"cvpos":0.4372}},"lxr_fc_rights":6.17},{"date":"2024-12-19T16:00:00.000Z","stockId":2406,"dyr":0.0147,"sp":6.79,"statistics":{"dyr":{"q8v":0.0199,"q5v":0.0164,"q2v":0.0143,"cvpos":0.2531}},"lxr_fc_rights":6.65},{"date":"2024-12-18T16:00:00.000Z","stockId":2406,"dyr":0.0149,"sp":6.71,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0.0143,"cvpos":0.2696}},"lxr_fc_rights":6.58},{"date":"2024-12-17T16:00:00.000Z","stockId":2406,"dyr":0.0151,"sp":6.63,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0.0143,"cvpos":0.2879}},"lxr_fc_rights":6.5},{"date":"2024-12-16T16:00:00.000Z","stockId":2406,"dyr":0.0152,"sp":6.56,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0.0143,"cvpos":0.3159}},"lxr_fc_rights":6.43},{"date":"2024-12-15T16:00:00.000Z","stockId":2406,"dyr":0.0146,"sp":6.87,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0.0143,"cvpos":0.2386}},"lxr_fc_rights":6.73},{"date":"2024-12-12T16:00:00.000Z","stockId":2406,"dyr":0.0143,"sp":6.97,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0.0143,"cvpos":0.2118}},"lxr_fc_rights":6.83},{"date":"2024-12-11T16:00:00.000Z","stockId":2406,"dyr":0.0139,"sp":7.18,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0.0143,"cvpos":0.1623}},"lxr_fc_rights":7.04},{"date":"2024-12-10T16:00:00.000Z","stockId":2406,"dyr":0.0139,"sp":7.2,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0.0143,"cvpos":0.1584}},"lxr_fc_rights":7.06},{"date":"2024-12-09T16:00:00.000Z","stockId":2406,"dyr":0.0137,"sp":7.31,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0.0143,"cvpos":0.1352}},"lxr_fc_rights":7.16},{"date":"2024-12-08T16:00:00.000Z","stockId":2406,"dyr":0.0141,"sp":7.1,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0165,"q2v":0.0143,"cvpos":0.1779}},"lxr_fc_rights":6.96},{"date":"2024-12-05T16:00:00.000Z","stockId":2406,"dyr":0.014,"sp":7.16,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0143,"cvpos":0.1609}},"lxr_fc_rights":7.02},{"date":"2024-12-04T16:00:00.000Z","stockId":2406,"dyr":0.0143,"sp":6.97,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0143,"cvpos":0.205}},"lxr_fc_rights":6.83},{"date":"2024-12-03T16:00:00.000Z","stockId":2406,"dyr":0.0147,"sp":6.79,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0143,"cvpos":0.2424}},"lxr_fc_rights":6.65},{"date":"2024-12-02T16:00:00.000Z","stockId":2406,"dyr":0.0147,"sp":6.79,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0143,"cvpos":0.2428}},"lxr_fc_rights":6.65},{"date":"2024-12-01T16:00:00.000Z","stockId":2406,"dyr":0.0149,"sp":6.7,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0166,"q2v":0.0143,"cvpos":0.2621}},"lxr_fc_rights":6.57},{"date":"2024-11-28T16:00:00.000Z","stockId":2406,"dyr":0.0153,"sp":6.53,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0167,"q2v":0.0143,"cvpos":0.3081}},"lxr_fc_rights":6.4},{"date":"2024-11-27T16:00:00.000Z","stockId":2406,"dyr":0.0156,"sp":6.41,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0167,"q2v":0.0143,"cvpos":0.3604}},"lxr_fc_rights":6.28},{"date":"2024-11-26T16:00:00.000Z","stockId":2406,"dyr":0.0156,"sp":6.43,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0167,"q2v":0.0143,"cvpos":0.3499}},"lxr_fc_rights":6.3},{"date":"2024-11-25T16:00:00.000Z","stockId":2406,"dyr":0.0157,"sp":6.37,"statistics":{"dyr":{"q8v":0.0202,"q5v":0.0167,"q2v":0.0143,"cvpos":0.371}},"lxr_fc_rights":6.24},{"date":"2024-11-24T16:00:00.000Z","stockId":2406,"dyr":0.0154,"sp":6.49,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0167,"q2v":0.0143,"cvpos":0.32}},"lxr_fc_rights":6.36},{"date":"2024-11-21T16:00:00.000Z","stockId":2406,"dyr":0.0155,"sp":6.47,"statistics":{"dyr":{"q8v":0.0203,"q5v":0.0167,"q2v":0.0143,"cvpos":0.3329}},"lxr_fc_rights":6.34},{"date":"2024-11-20T16:00:00.000Z","stockId":2406,"dyr":0.0144,"sp":6.93,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0167,"q2v":0.0143,"cvpos":0.2146}},"lxr_fc_rights":6.79},{"date":"2024-11-19T16:00:00.000Z","stockId":2406,"dyr":0.015,"sp":6.68,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0167,"q2v":0.0143,"cvpos":0.2631}},"lxr_fc_rights":6.55},{"date":"2024-11-18T16:00:00.000Z","stockId":2406,"dyr":0.0153,"sp":6.54,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0167,"q2v":0.0143,"cvpos":0.2993}},"lxr_fc_rights":6.41},{"date":"2024-11-17T16:00:00.000Z","stockId":2406,"dyr":0.0155,"sp":6.44,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0167,"q2v":0.0143,"cvpos":0.3352}},"lxr_fc_rights":6.31},{"date":"2024-11-14T16:00:00.000Z","stockId":2406,"dyr":0.014,"sp":7.15,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0167,"q2v":0.0143,"cvpos":0.1623}},"lxr_fc_rights":7.01},{"date":"2024-11-13T16:00:00.000Z","stockId":2406,"dyr":0.0135,"sp":7.42,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0168,"q2v":0.0143,"cvpos":0.1073}},"lxr_fc_rights":7.27},{"date":"2024-11-12T16:00:00.000Z","stockId":2406,"dyr":0.0143,"sp":7,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0168,"q2v":0.0143,"cvpos":0.1928}},"lxr_fc_rights":6.86},{"date":"2024-11-11T16:00:00.000Z","stockId":2406,"dyr":0.0144,"sp":6.94,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0168,"q2v":0.0143,"cvpos":0.2083}},"lxr_fc_rights":6.8},{"date":"2024-11-10T16:00:00.000Z","stockId":2406,"dyr":0.0142,"sp":7.05,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0168,"q2v":0.0143,"cvpos":0.1862}},"lxr_fc_rights":6.91},{"date":"2024-11-07T16:00:00.000Z","stockId":2406,"dyr":0.0145,"sp":6.89,"statistics":{"dyr":{"q8v":0.0205,"q5v":0.0168,"q2v":0.0144,"cvpos":0.2132}},"lxr_fc_rights":6.75},{"date":"2024-11-06T16:00:00.000Z","stockId":2406,"dyr":0.0144,"sp":6.96,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0168,"q2v":0.0144,"cvpos":0.2022}},"lxr_fc_rights":6.82},{"date":"2024-11-05T16:00:00.000Z","stockId":2406,"dyr":0.0145,"sp":6.88,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0168,"q2v":0.0144,"cvpos":0.2135}},"lxr_fc_rights":6.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2406,"dyr":0.0141,"sp":7.1,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0168,"q2v":0.0144,"cvpos":0.1738}},"lxr_fc_rights":6.96},{"date":"2024-11-03T16:00:00.000Z","stockId":2406,"dyr":0.0141,"sp":7.08,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0168,"q2v":0.0144,"cvpos":0.1766}},"lxr_fc_rights":6.94},{"date":"2024-10-31T16:00:00.000Z","stockId":2406,"dyr":0.0143,"sp":6.99,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0168,"q2v":0.0144,"cvpos":0.1898}},"lxr_fc_rights":6.85},{"date":"2024-10-30T16:00:00.000Z","stockId":2406,"dyr":0.0129,"sp":7.77,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0168,"q2v":0.0144,"cvpos":0.0509}},"lxr_fc_rights":7.61},{"date":"2024-10-29T16:00:00.000Z","stockId":2406,"dyr":0.013,"sp":7.68,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0168,"q2v":0.0144,"cvpos":0.062}},"lxr_fc_rights":7.53},{"date":"2024-10-28T16:00:00.000Z","stockId":2406,"dyr":0.0143,"sp":6.98,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0168,"q2v":0.0144,"cvpos":0.1876}},"lxr_fc_rights":6.84},{"date":"2024-10-27T16:00:00.000Z","stockId":2406,"dyr":0.0141,"sp":7.08,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0168,"q2v":0.0145,"cvpos":0.1738}},"lxr_fc_rights":6.94},{"date":"2024-10-24T16:00:00.000Z","stockId":2406,"dyr":0.0155,"sp":6.44,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0169,"q2v":0.0145,"cvpos":0.3136}},"lxr_fc_rights":6.31},{"date":"2024-10-23T16:00:00.000Z","stockId":2406,"dyr":0.0163,"sp":6.14,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0169,"q2v":0.0145,"cvpos":0.4264}},"lxr_fc_rights":6.02},{"date":"2024-10-22T16:00:00.000Z","stockId":2406,"dyr":0.0162,"sp":6.16,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0169,"q2v":0.0145,"cvpos":0.4242}},"lxr_fc_rights":6.04},{"date":"2024-10-21T16:00:00.000Z","stockId":2406,"dyr":0.0168,"sp":5.95,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0169,"q2v":0.0145,"cvpos":0.4897}},"lxr_fc_rights":5.83},{"date":"2024-10-20T16:00:00.000Z","stockId":2406,"dyr":0.017,"sp":5.89,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0169,"q2v":0.0145,"cvpos":0.509}},"lxr_fc_rights":5.77},{"date":"2024-10-17T16:00:00.000Z","stockId":2406,"dyr":0.0174,"sp":5.76,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0169,"q2v":0.0145,"cvpos":0.5612}},"lxr_fc_rights":5.64},{"date":"2024-10-16T16:00:00.000Z","stockId":2406,"dyr":0.018,"sp":5.56,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6286}},"lxr_fc_rights":5.45},{"date":"2024-10-15T16:00:00.000Z","stockId":2406,"dyr":0.0183,"sp":5.45,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6598}},"lxr_fc_rights":5.34},{"date":"2024-10-14T16:00:00.000Z","stockId":2406,"dyr":0.0183,"sp":5.47,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6566}},"lxr_fc_rights":5.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2406,"dyr":0.0181,"sp":5.54,"statistics":{"dyr":{"q8v":0.021,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6359}},"lxr_fc_rights":5.43},{"date":"2024-10-10T16:00:00.000Z","stockId":2406,"dyr":0.0185,"sp":5.4,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6644}},"lxr_fc_rights":5.29},{"date":"2024-10-09T16:00:00.000Z","stockId":2406,"dyr":0.0178,"sp":5.61,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6149}},"lxr_fc_rights":5.5},{"date":"2024-10-08T16:00:00.000Z","stockId":2406,"dyr":0.018,"sp":5.57,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6267}},"lxr_fc_rights":5.46},{"date":"2024-10-07T16:00:00.000Z","stockId":2406,"dyr":0.0162,"sp":6.19,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0169,"q2v":0.0145,"cvpos":0.4097}},"lxr_fc_rights":6.07},{"date":"2024-09-29T16:00:00.000Z","stockId":2406,"dyr":0.0168,"sp":5.95,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0169,"q2v":0.0145,"cvpos":0.4883}},"lxr_fc_rights":5.83},{"date":"2024-09-26T16:00:00.000Z","stockId":2406,"dyr":0.0182,"sp":5.49,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0169,"q2v":0.0145,"cvpos":0.641}},"lxr_fc_rights":5.38},{"date":"2024-09-25T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":5.18,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6946}},"lxr_fc_rights":5.08},{"date":"2024-09-24T16:00:00.000Z","stockId":2406,"dyr":0.0198,"sp":5.06,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7107}},"lxr_fc_rights":4.96},{"date":"2024-09-23T16:00:00.000Z","stockId":2406,"dyr":0.0199,"sp":5.02,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0169,"q2v":0.0145,"cvpos":0.72}},"lxr_fc_rights":4.92},{"date":"2024-09-22T16:00:00.000Z","stockId":2406,"dyr":0.0205,"sp":4.87,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0169,"q2v":0.0145,"cvpos":0.76}},"lxr_fc_rights":4.77},{"date":"2024-09-19T16:00:00.000Z","stockId":2406,"dyr":0.0204,"sp":4.9,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7521}},"lxr_fc_rights":4.8},{"date":"2024-09-18T16:00:00.000Z","stockId":2406,"dyr":0.0203,"sp":4.93,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7448}},"lxr_fc_rights":4.83},{"date":"2024-09-17T16:00:00.000Z","stockId":2406,"dyr":0.0207,"sp":4.84,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7652}},"lxr_fc_rights":4.74},{"date":"2024-09-12T16:00:00.000Z","stockId":2406,"dyr":0.02,"sp":5,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7249}},"lxr_fc_rights":4.9},{"date":"2024-09-11T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":4.95,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7359}},"lxr_fc_rights":4.85},{"date":"2024-09-10T16:00:00.000Z","stockId":2406,"dyr":0.0206,"sp":4.85,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7576}},"lxr_fc_rights":4.75},{"date":"2024-09-09T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":4.95,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7379}},"lxr_fc_rights":4.85},{"date":"2024-09-08T16:00:00.000Z","stockId":2406,"dyr":0.0204,"sp":4.91,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7448}},"lxr_fc_rights":4.81},{"date":"2024-09-05T16:00:00.000Z","stockId":2406,"dyr":0.0203,"sp":4.92,"statistics":{"dyr":{"q8v":0.0378,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7414}},"lxr_fc_rights":4.82},{"date":"2024-09-04T16:00:00.000Z","stockId":2406,"dyr":0.0199,"sp":5.02,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0169,"q2v":0.0145,"cvpos":0.718}},"lxr_fc_rights":4.92},{"date":"2024-09-03T16:00:00.000Z","stockId":2406,"dyr":0.0199,"sp":5.03,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7135}},"lxr_fc_rights":4.93},{"date":"2024-09-02T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":5.2,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6924}},"lxr_fc_rights":5.1},{"date":"2024-09-01T16:00:00.000Z","stockId":2406,"dyr":0.0196,"sp":5.1,"statistics":{"dyr":{"q8v":0.038,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7062}},"lxr_fc_rights":5},{"date":"2024-08-29T16:00:00.000Z","stockId":2406,"dyr":0.0198,"sp":5.06,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.707}},"lxr_fc_rights":4.96},{"date":"2024-08-28T16:00:00.000Z","stockId":2406,"dyr":0.0201,"sp":4.97,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7235}},"lxr_fc_rights":4.87},{"date":"2024-08-27T16:00:00.000Z","stockId":2406,"dyr":0.0205,"sp":4.87,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.741}},"lxr_fc_rights":4.77},{"date":"2024-08-26T16:00:00.000Z","stockId":2406,"dyr":0.0204,"sp":4.9,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7366}},"lxr_fc_rights":4.8},{"date":"2024-08-25T16:00:00.000Z","stockId":2406,"dyr":0.0205,"sp":4.88,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7393}},"lxr_fc_rights":4.78},{"date":"2024-08-22T16:00:00.000Z","stockId":2406,"dyr":0.0206,"sp":4.86,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7387}},"lxr_fc_rights":4.76},{"date":"2024-08-21T16:00:00.000Z","stockId":2406,"dyr":0.0211,"sp":4.74,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.762}},"lxr_fc_rights":4.65},{"date":"2024-08-20T16:00:00.000Z","stockId":2406,"dyr":0.0212,"sp":4.72,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7672}},"lxr_fc_rights":4.63},{"date":"2024-08-19T16:00:00.000Z","stockId":2406,"dyr":0.0211,"sp":4.73,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7641}},"lxr_fc_rights":4.64},{"date":"2024-08-18T16:00:00.000Z","stockId":2406,"dyr":0.0207,"sp":4.82,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7448}},"lxr_fc_rights":4.72},{"date":"2024-08-15T16:00:00.000Z","stockId":2406,"dyr":0.0201,"sp":4.98,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7221}},"lxr_fc_rights":4.88},{"date":"2024-08-14T16:00:00.000Z","stockId":2406,"dyr":0.0207,"sp":4.84,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7387}},"lxr_fc_rights":4.74},{"date":"2024-08-13T16:00:00.000Z","stockId":2406,"dyr":0.0212,"sp":4.72,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7617}},"lxr_fc_rights":4.63},{"date":"2024-08-12T16:00:00.000Z","stockId":2406,"dyr":0.0212,"sp":4.71,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7641}},"lxr_fc_rights":4.62},{"date":"2024-08-11T16:00:00.000Z","stockId":2406,"dyr":0.0214,"sp":4.68,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7655}},"lxr_fc_rights":4.59},{"date":"2024-08-08T16:00:00.000Z","stockId":2406,"dyr":0.0212,"sp":4.72,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7607}},"lxr_fc_rights":4.63},{"date":"2024-08-07T16:00:00.000Z","stockId":2406,"dyr":0.021,"sp":4.76,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7538}},"lxr_fc_rights":4.66},{"date":"2024-08-06T16:00:00.000Z","stockId":2406,"dyr":0.0208,"sp":4.8,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7452}},"lxr_fc_rights":4.7},{"date":"2024-08-05T16:00:00.000Z","stockId":2406,"dyr":0.021,"sp":4.77,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7531}},"lxr_fc_rights":4.67},{"date":"2024-08-04T16:00:00.000Z","stockId":2406,"dyr":0.0211,"sp":4.73,"statistics":{"dyr":{"q8v":0.0386,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7559}},"lxr_fc_rights":4.64},{"date":"2024-08-01T16:00:00.000Z","stockId":2406,"dyr":0.0204,"sp":4.91,"statistics":{"dyr":{"q8v":0.0388,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7318}},"lxr_fc_rights":4.81},{"date":"2024-07-31T16:00:00.000Z","stockId":2406,"dyr":0.02,"sp":4.99,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7208}},"lxr_fc_rights":4.89},{"date":"2024-07-30T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":4.96,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7218}},"lxr_fc_rights":4.86},{"date":"2024-07-29T16:00:00.000Z","stockId":2406,"dyr":0.0207,"sp":4.82,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7379}},"lxr_fc_rights":4.72},{"date":"2024-07-28T16:00:00.000Z","stockId":2406,"dyr":0.0208,"sp":4.81,"statistics":{"dyr":{"q8v":0.039,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7379}},"lxr_fc_rights":4.71},{"date":"2024-07-25T16:00:00.000Z","stockId":2406,"dyr":0.0209,"sp":4.78,"statistics":{"dyr":{"q8v":0.0395,"q5v":0.0169,"q2v":0.0145,"cvpos":0.74}},"lxr_fc_rights":4.68},{"date":"2024-07-24T16:00:00.000Z","stockId":2406,"dyr":0.0216,"sp":4.63,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7497}},"lxr_fc_rights":4.54},{"date":"2024-07-23T16:00:00.000Z","stockId":2406,"dyr":0.0217,"sp":4.6,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7507}},"lxr_fc_rights":4.51},{"date":"2024-07-22T16:00:00.000Z","stockId":2406,"dyr":0.0213,"sp":4.69,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0169,"q2v":0.0145,"cvpos":0.749}},"lxr_fc_rights":4.6},{"date":"2024-07-21T16:00:00.000Z","stockId":2406,"dyr":0.0211,"sp":4.75,"statistics":{"dyr":{"q8v":0.0397,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7448}},"lxr_fc_rights":4.66},{"date":"2024-07-18T16:00:00.000Z","stockId":2406,"dyr":0.0211,"sp":4.75,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7428}},"lxr_fc_rights":4.66},{"date":"2024-07-17T16:00:00.000Z","stockId":2406,"dyr":0.0214,"sp":4.68,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7442}},"lxr_fc_rights":4.59},{"date":"2024-07-16T16:00:00.000Z","stockId":2406,"dyr":0.0211,"sp":4.73,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7438}},"lxr_fc_rights":4.64},{"date":"2024-07-15T16:00:00.000Z","stockId":2406,"dyr":0.0206,"sp":4.85,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7352}},"lxr_fc_rights":4.75},{"date":"2024-07-14T16:00:00.000Z","stockId":2406,"dyr":0.0205,"sp":4.87,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7338}},"lxr_fc_rights":4.77},{"date":"2024-07-11T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":4.95,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7235}},"lxr_fc_rights":4.85},{"date":"2024-07-10T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":4.95,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7235}},"lxr_fc_rights":4.85},{"date":"2024-07-09T16:00:00.000Z","stockId":2406,"dyr":0.0209,"sp":4.79,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7342}},"lxr_fc_rights":4.69},{"date":"2024-07-08T16:00:00.000Z","stockId":2406,"dyr":0.0208,"sp":4.8,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7338}},"lxr_fc_rights":4.7},{"date":"2024-07-07T16:00:00.000Z","stockId":2406,"dyr":0.0209,"sp":4.78,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7338}},"lxr_fc_rights":4.59},{"date":"2024-07-04T16:00:00.000Z","stockId":2406,"dyr":0.0202,"sp":4.96,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7208}},"lxr_fc_rights":4.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2406,"dyr":0.0208,"sp":4.81,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.729}},"lxr_fc_rights":4.62},{"date":"2024-07-02T16:00:00.000Z","stockId":2406,"dyr":0.0203,"sp":4.93,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7231}},"lxr_fc_rights":4.73},{"date":"2024-07-01T16:00:00.000Z","stockId":2406,"dyr":0.02,"sp":5.01,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7159}},"lxr_fc_rights":4.81},{"date":"2024-06-30T16:00:00.000Z","stockId":2406,"dyr":0.0199,"sp":5.02,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7145}},"lxr_fc_rights":4.82},{"date":"2024-06-27T16:00:00.000Z","stockId":2406,"dyr":0.0203,"sp":4.93,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7194}},"lxr_fc_rights":4.73},{"date":"2024-06-26T16:00:00.000Z","stockId":2406,"dyr":0.0204,"sp":4.89,"statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7194}},"lxr_fc_rights":4.69},{"dyr":0.0199,"sp":5.03,"stockId":2406,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7094}},"lxr_fc_rights":4.83},{"dyr":0.0207,"sp":4.84,"stockId":2406,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7214}},"lxr_fc_rights":4.64},{"dyr":0.0209,"sp":4.78,"stockId":2406,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7214}},"lxr_fc_rights":4.59},{"dyr":0.0199,"sp":5.03,"stockId":2406,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7084}},"lxr_fc_rights":4.83},{"dyr":0.0197,"sp":5.07,"stockId":2406,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7056}},"lxr_fc_rights":4.87},{"dyr":0.0189,"sp":5.3,"stockId":2406,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6749}},"lxr_fc_rights":5.09},{"dyr":0.0195,"sp":5.14,"stockId":2406,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7007}},"lxr_fc_rights":4.93},{"dyr":0.02,"sp":5.01,"stockId":2406,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7076}},"lxr_fc_rights":4.81},{"dyr":0.0197,"sp":5.08,"stockId":2406,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7015}},"lxr_fc_rights":4.87},{"dyr":0.0198,"sp":5.06,"stockId":2406,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7025}},"lxr_fc_rights":4.86},{"dyr":0.0196,"sp":5.11,"stockId":2406,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7021}},"lxr_fc_rights":4.9},{"dyr":0.02,"sp":5,"stockId":2406,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0398,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7058}},"lxr_fc_rights":4.8},{"dyr":0.02,"sp":5,"stockId":2406,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0399,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7029}},"lxr_fc_rights":4.8},{"dyr":0.0204,"sp":4.89,"stockId":2406,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.04,"q5v":0.0169,"q2v":0.0145,"cvpos":0.7043}},"lxr_fc_rights":4.69},{"dyr":0.0194,"sp":5.15,"stockId":2406,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.04,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6983}},"lxr_fc_rights":4.94},{"dyr":0.019,"sp":5.25,"stockId":2406,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.04,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6772}},"lxr_fc_rights":5.04},{"dyr":0.0188,"sp":5.31,"stockId":2406,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0401,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6745}},"lxr_fc_rights":5.1},{"dyr":0.0182,"sp":5.49,"stockId":2406,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0402,"q5v":0.0169,"q2v":0.0145,"cvpos":0.641}},"lxr_fc_rights":5.27},{"dyr":0.0185,"sp":5.4,"stockId":2406,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0402,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6561}},"lxr_fc_rights":5.18},{"dyr":0.0186,"sp":5.39,"stockId":2406,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0402,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6598}},"lxr_fc_rights":5.17},{"dyr":0.0188,"sp":5.33,"stockId":2406,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0402,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6676}},"lxr_fc_rights":5.11},{"dyr":0.0185,"sp":5.4,"stockId":2406,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0404,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6579}},"lxr_fc_rights":5.18},{"dyr":0.0186,"sp":5.38,"stockId":2406,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0404,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6602}},"lxr_fc_rights":5.16},{"dyr":0.0184,"sp":5.43,"stockId":2406,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0404,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6479}},"lxr_fc_rights":5.21},{"dyr":0.018,"sp":5.56,"stockId":2406,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0404,"q5v":0.0169,"q2v":0.0145,"cvpos":0.624}},"lxr_fc_rights":5.34},{"dyr":0.0179,"sp":5.58,"stockId":2406,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0404,"q5v":0.0169,"q2v":0.0145,"cvpos":0.6221}},"lxr_fc_rights":5.35},{"dyr":0.0176,"sp":5.68,"stockId":2406,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0405,"q5v":0.0169,"q2v":0.0145,"cvpos":0.5917}},"lxr_fc_rights":5.45},{"dyr":0.0174,"sp":5.76,"stockId":2406,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0405,"q5v":0.0169,"q2v":0.0145,"cvpos":0.5585}},"lxr_fc_rights":5.53},{"dyr":0.0176,"sp":5.68,"stockId":2406,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0405,"q5v":0.0169,"q2v":0.0145,"cvpos":0.5887}},"lxr_fc_rights":5.45},{"dyr":0.0177,"sp":5.64,"stockId":2406,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0405,"q5v":0.0169,"q2v":0.0145,"cvpos":0.5978}},"lxr_fc_rights":5.41},{"dyr":0.0175,"sp":5.7,"stockId":2406,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0405,"q5v":0.0169,"q2v":0.0145,"cvpos":0.5779}},"lxr_fc_rights":5.47},{"dyr":0.0177,"sp":5.64,"stockId":2406,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0405,"q5v":0.0169,"q2v":0.0145,"cvpos":0.5972}},"lxr_fc_rights":5.41},{"date":"2024-05-09T16:00:00.000Z","stockId":2406,"dyr":0.0172,"sp":5.83,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0169,"q2v":0.0145,"cvpos":0.5309}},"lxr_fc_rights":5.59},{"date":"2024-05-08T16:00:00.000Z","stockId":2406,"dyr":0.0168,"sp":5.94,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0169,"q2v":0.0145,"cvpos":0.4883}},"lxr_fc_rights":5.7},{"date":"2024-05-07T16:00:00.000Z","stockId":2406,"dyr":0.017,"sp":5.89,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0169,"q2v":0.0145,"cvpos":0.5041}},"lxr_fc_rights":5.65},{"date":"2024-05-06T16:00:00.000Z","stockId":2406,"dyr":0.0167,"sp":6,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0169,"q2v":0.0145,"cvpos":0.4648}},"lxr_fc_rights":5.76},{"date":"2024-05-05T16:00:00.000Z","stockId":2406,"dyr":0.0168,"sp":5.97,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0169,"q2v":0.0145,"cvpos":0.4745}},"lxr_fc_rights":5.73},{"date":"2024-04-29T16:00:00.000Z","stockId":2406,"dyr":0.0168,"sp":5.95,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0169,"q2v":0.0145,"cvpos":0.4855}},"lxr_fc_rights":5.71},{"date":"2024-04-28T16:00:00.000Z","stockId":2406,"dyr":0.0168,"sp":5.97,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.4745}},"lxr_fc_rights":5.73},{"date":"2024-04-25T16:00:00.000Z","stockId":2406,"dyr":0.0172,"sp":5.82,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.5241}},"lxr_fc_rights":5.59},{"date":"2024-04-24T16:00:00.000Z","stockId":2406,"dyr":0.0177,"sp":5.64,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.5846}},"lxr_fc_rights":5.41},{"date":"2024-04-23T16:00:00.000Z","stockId":2406,"dyr":0.0178,"sp":5.63,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.5882}},"lxr_fc_rights":5.4},{"date":"2024-04-22T16:00:00.000Z","stockId":2406,"dyr":0.0185,"sp":5.42,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.629}},"lxr_fc_rights":5.2},{"date":"2024-04-21T16:00:00.000Z","stockId":2406,"dyr":0.0186,"sp":5.37,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.6345}},"lxr_fc_rights":5.15},{"date":"2024-04-18T16:00:00.000Z","stockId":2406,"dyr":0.0183,"sp":5.46,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.6204}},"lxr_fc_rights":5.24},{"date":"2024-04-17T16:00:00.000Z","stockId":2406,"dyr":0.018,"sp":5.55,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.6025}},"lxr_fc_rights":5.33},{"date":"2024-04-16T16:00:00.000Z","stockId":2406,"dyr":0.0179,"sp":5.59,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.595}},"lxr_fc_rights":5.36},{"date":"2024-04-15T16:00:00.000Z","stockId":2406,"dyr":0.0195,"sp":5.13,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.6552}},"lxr_fc_rights":4.92},{"date":"2024-04-14T16:00:00.000Z","stockId":2406,"dyr":0.0178,"sp":5.63,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.589}},"lxr_fc_rights":5.4},{"date":"2024-04-11T16:00:00.000Z","stockId":2406,"dyr":0.0171,"sp":5.84,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.5186}},"lxr_fc_rights":5.6},{"date":"2024-04-10T16:00:00.000Z","stockId":2406,"dyr":0.0168,"sp":5.94,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.4828}},"lxr_fc_rights":5.7},{"date":"2024-04-09T16:00:00.000Z","stockId":2406,"dyr":0.0169,"sp":5.93,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.4862}},"lxr_fc_rights":5.69},{"date":"2024-04-08T16:00:00.000Z","stockId":2406,"dyr":0.0164,"sp":6.11,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.4359}},"lxr_fc_rights":5.86},{"date":"2024-04-07T16:00:00.000Z","stockId":2406,"dyr":0.0165,"sp":6.06,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.4455}},"lxr_fc_rights":5.82},{"date":"2024-04-02T16:00:00.000Z","stockId":2406,"dyr":0.0162,"sp":6.17,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.017,"q2v":0.0145,"cvpos":0.4168}},"lxr_fc_rights":5.92},{"date":"2024-04-01T16:00:00.000Z","stockId":2406,"dyr":0.0158,"sp":6.31,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0171,"q2v":0.0145,"cvpos":0.3747}},"lxr_fc_rights":6.06},{"date":"2024-03-31T16:00:00.000Z","stockId":2406,"dyr":0.0154,"sp":6.48,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0171,"q2v":0.0145,"cvpos":0.3044}},"lxr_fc_rights":6.22},{"date":"2024-03-28T16:00:00.000Z","stockId":2406,"dyr":0.0157,"sp":6.38,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0171,"q2v":0.0145,"cvpos":0.3352}},"lxr_fc_rights":6.12},{"date":"2024-03-27T16:00:00.000Z","stockId":2406,"dyr":0.0157,"sp":6.36,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0171,"q2v":0.0145,"cvpos":0.3407}},"lxr_fc_rights":6.1},{"date":"2024-03-26T16:00:00.000Z","stockId":2406,"dyr":0.0163,"sp":6.15,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0171,"q2v":0.0145,"cvpos":0.4154}},"lxr_fc_rights":5.9},{"date":"2024-03-25T16:00:00.000Z","stockId":2406,"dyr":0.0153,"sp":6.52,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0171,"q2v":0.0145,"cvpos":0.2865}},"lxr_fc_rights":6.26},{"date":"2024-03-24T16:00:00.000Z","stockId":2406,"dyr":0.0132,"sp":6.46,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0171,"q2v":0.0145,"cvpos":0.0744}},"lxr_fc_rights":6.2},{"date":"2024-03-21T16:00:00.000Z","stockId":2406,"dyr":0.0127,"sp":6.71,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0171,"q2v":0.0145,"cvpos":0.044}},"lxr_fc_rights":6.44},{"date":"2024-03-20T16:00:00.000Z","stockId":2406,"dyr":0.0128,"sp":6.68,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0171,"q2v":0.0145,"cvpos":0.0453}},"lxr_fc_rights":6.41},{"date":"2024-03-19T16:00:00.000Z","stockId":2406,"dyr":0.0126,"sp":6.79,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0171,"q2v":0.0145,"cvpos":0.0399}},"lxr_fc_rights":6.52},{"date":"2024-03-18T16:00:00.000Z","stockId":2406,"dyr":0.0126,"sp":6.78,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0172,"q2v":0.0146,"cvpos":0.0399}},"lxr_fc_rights":6.51},{"date":"2024-03-17T16:00:00.000Z","stockId":2406,"dyr":0.0124,"sp":6.9,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0172,"q2v":0.0146,"cvpos":0.0331}},"lxr_fc_rights":6.62},{"date":"2024-03-14T16:00:00.000Z","stockId":2406,"dyr":0.0129,"sp":6.65,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0172,"q2v":0.0146,"cvpos":0.0412}},"lxr_fc_rights":6.38},{"date":"2024-03-13T16:00:00.000Z","stockId":2406,"dyr":0.0138,"sp":6.21,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0172,"q2v":0.0146,"cvpos":0.1277}},"lxr_fc_rights":5.96},{"date":"2024-03-12T16:00:00.000Z","stockId":2406,"dyr":0.0134,"sp":6.39,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0173,"q2v":0.0146,"cvpos":0.0798}},"lxr_fc_rights":6.13},{"date":"2024-03-11T16:00:00.000Z","stockId":2406,"dyr":0.0136,"sp":6.3,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0173,"q2v":0.0146,"cvpos":0.1033}},"lxr_fc_rights":6.05},{"date":"2024-03-10T16:00:00.000Z","stockId":2406,"dyr":0.0135,"sp":6.35,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0173,"q2v":0.0147,"cvpos":0.0909}},"lxr_fc_rights":6.09},{"date":"2024-03-07T16:00:00.000Z","stockId":2406,"dyr":0.014,"sp":6.11,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0173,"q2v":0.0147,"cvpos":0.1429}},"lxr_fc_rights":5.86},{"date":"2024-03-06T16:00:00.000Z","stockId":2406,"dyr":0.014,"sp":6.09,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0173,"q2v":0.0147,"cvpos":0.147}},"lxr_fc_rights":5.84},{"date":"2024-03-05T16:00:00.000Z","stockId":2406,"dyr":0.0135,"sp":6.34,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0173,"q2v":0.0147,"cvpos":0.0935}},"lxr_fc_rights":6.08},{"date":"2024-03-04T16:00:00.000Z","stockId":2406,"dyr":0.0139,"sp":6.16,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0173,"q2v":0.0147,"cvpos":0.1309}},"lxr_fc_rights":5.91},{"date":"2024-03-03T16:00:00.000Z","stockId":2406,"dyr":0.0135,"sp":6.34,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0173,"q2v":0.0148,"cvpos":0.0937}},"lxr_fc_rights":6.08},{"date":"2024-02-29T16:00:00.000Z","stockId":2406,"dyr":0.0137,"sp":6.23,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0173,"q2v":0.0148,"cvpos":0.1168}},"lxr_fc_rights":5.98},{"date":"2024-02-28T16:00:00.000Z","stockId":2406,"dyr":0.014,"sp":6.11,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0173,"q2v":0.0148,"cvpos":0.1374}},"lxr_fc_rights":5.86},{"date":"2024-02-27T16:00:00.000Z","stockId":2406,"dyr":0.0145,"sp":5.88,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0173,"q2v":0.0148,"cvpos":0.1788}},"lxr_fc_rights":5.64},{"date":"2024-02-26T16:00:00.000Z","stockId":2406,"dyr":0.0136,"sp":6.27,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0173,"q2v":0.0148,"cvpos":0.1033}},"lxr_fc_rights":6.02},{"date":"2024-02-25T16:00:00.000Z","stockId":2406,"dyr":0.015,"sp":5.7,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0173,"q2v":0.0148,"cvpos":0.2166}},"lxr_fc_rights":5.47},{"date":"2024-02-22T16:00:00.000Z","stockId":2406,"dyr":0.0157,"sp":5.45,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0174,"q2v":0.0148,"cvpos":0.3054}},"lxr_fc_rights":5.23},{"date":"2024-02-21T16:00:00.000Z","stockId":2406,"dyr":0.0158,"sp":5.4,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0174,"q2v":0.0148,"cvpos":0.3287}},"lxr_fc_rights":5.18},{"date":"2024-02-20T16:00:00.000Z","stockId":2406,"dyr":0.0168,"sp":5.09,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0174,"q2v":0.0148,"cvpos":0.4347}},"lxr_fc_rights":4.88},{"date":"2024-02-19T16:00:00.000Z","stockId":2406,"dyr":0.017,"sp":5.03,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0174,"q2v":0.0148,"cvpos":0.4518}},"lxr_fc_rights":4.83},{"date":"2024-02-18T16:00:00.000Z","stockId":2406,"dyr":0.017,"sp":5.02,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0174,"q2v":0.0148,"cvpos":0.4538}},"lxr_fc_rights":4.82},{"date":"2024-02-07T16:00:00.000Z","stockId":2406,"dyr":0.0177,"sp":4.84,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0148,"cvpos":0.5261}},"lxr_fc_rights":4.64},{"date":"2024-02-06T16:00:00.000Z","stockId":2406,"dyr":0.0191,"sp":4.47,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0148,"cvpos":0.581}},"lxr_fc_rights":4.29},{"date":"2024-02-05T16:00:00.000Z","stockId":2406,"dyr":0.019,"sp":4.51,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0174,"q2v":0.0148,"cvpos":0.5763}},"lxr_fc_rights":4.33},{"date":"2024-02-04T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":4.46,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0174,"q2v":0.0148,"cvpos":0.5868}},"lxr_fc_rights":4.28},{"date":"2024-02-01T16:00:00.000Z","stockId":2406,"dyr":0.0173,"sp":4.95,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0148,"cvpos":0.4766}},"lxr_fc_rights":4.75},{"date":"2024-01-31T16:00:00.000Z","stockId":2406,"dyr":0.0169,"sp":5.07,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0148,"cvpos":0.4382}},"lxr_fc_rights":4.87},{"date":"2024-01-30T16:00:00.000Z","stockId":2406,"dyr":0.0171,"sp":5.01,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0148,"cvpos":0.456}},"lxr_fc_rights":4.81},{"date":"2024-01-29T16:00:00.000Z","stockId":2406,"dyr":0.0162,"sp":5.28,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0148,"cvpos":0.3755}},"lxr_fc_rights":5.07},{"date":"2024-01-28T16:00:00.000Z","stockId":2406,"dyr":0.0158,"sp":5.42,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0148,"cvpos":0.3168}},"lxr_fc_rights":5.2},{"date":"2024-01-25T16:00:00.000Z","stockId":2406,"dyr":0.0152,"sp":5.62,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0148,"cvpos":0.2459}},"lxr_fc_rights":5.39},{"date":"2024-01-24T16:00:00.000Z","stockId":2406,"dyr":0.0151,"sp":5.66,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0148,"cvpos":0.2266}},"lxr_fc_rights":5.43},{"date":"2024-01-23T16:00:00.000Z","stockId":2406,"dyr":0.0155,"sp":5.5,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0148,"cvpos":0.283}},"lxr_fc_rights":5.28},{"date":"2024-01-22T16:00:00.000Z","stockId":2406,"dyr":0.0158,"sp":5.41,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0148,"cvpos":0.3164}},"lxr_fc_rights":5.19},{"date":"2024-01-21T16:00:00.000Z","stockId":2406,"dyr":0.0157,"sp":5.43,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0148,"cvpos":0.3058}},"lxr_fc_rights":5.21},{"date":"2024-01-18T16:00:00.000Z","stockId":2406,"dyr":0.0148,"sp":5.76,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0148,"cvpos":0.2005}},"lxr_fc_rights":5.53},{"date":"2024-01-17T16:00:00.000Z","stockId":2406,"dyr":0.0144,"sp":5.93,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0175,"q2v":0.0149,"cvpos":0.169}},"lxr_fc_rights":5.69},{"date":"2024-01-16T16:00:00.000Z","stockId":2406,"dyr":0.0144,"sp":5.94,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0176,"q2v":0.0149,"cvpos":0.1676}},"lxr_fc_rights":5.7},{"date":"2024-01-15T16:00:00.000Z","stockId":2406,"dyr":0.0137,"sp":6.25,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0176,"q2v":0.0149,"cvpos":0.11}},"lxr_fc_rights":6},{"date":"2024-01-14T16:00:00.000Z","stockId":2406,"dyr":0.0134,"sp":6.39,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0176,"q2v":0.0149,"cvpos":0.0799}},"lxr_fc_rights":6.13},{"date":"2024-01-11T16:00:00.000Z","stockId":2406,"dyr":0.0134,"sp":6.36,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0176,"q2v":0.0149,"cvpos":0.0852}},"lxr_fc_rights":6.1},{"date":"2024-01-10T16:00:00.000Z","stockId":2406,"dyr":0.0133,"sp":6.45,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0176,"q2v":0.0149,"cvpos":0.0673}},"lxr_fc_rights":6.19},{"date":"2024-01-09T16:00:00.000Z","stockId":2406,"dyr":0.0137,"sp":6.25,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0176,"q2v":0.0149,"cvpos":0.1058}},"lxr_fc_rights":6},{"date":"2024-01-08T16:00:00.000Z","stockId":2406,"dyr":0.0137,"sp":6.23,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0176,"q2v":0.0149,"cvpos":0.1087}},"lxr_fc_rights":5.98},{"date":"2024-01-07T16:00:00.000Z","stockId":2406,"dyr":0.0139,"sp":6.14,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0176,"q2v":0.0149,"cvpos":0.124}},"lxr_fc_rights":5.89},{"date":"2024-01-04T16:00:00.000Z","stockId":2406,"dyr":0.0135,"sp":6.35,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0177,"q2v":0.015,"cvpos":0.0865}},"lxr_fc_rights":6.09},{"date":"2024-01-03T16:00:00.000Z","stockId":2406,"dyr":0.0129,"sp":6.62,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0177,"q2v":0.015,"cvpos":0.0467}},"lxr_fc_rights":6.35},{"date":"2024-01-02T16:00:00.000Z","stockId":2406,"dyr":0.0136,"sp":6.3,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0177,"q2v":0.015,"cvpos":0.092}},"lxr_fc_rights":6.05},{"date":"2024-01-01T16:00:00.000Z","stockId":2406,"dyr":0.0134,"sp":6.37,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0177,"q2v":0.015,"cvpos":0.0812}},"lxr_fc_rights":6.11},{"date":"2023-12-28T16:00:00.000Z","stockId":2406,"dyr":0.0134,"sp":6.38,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0178,"q2v":0.0151,"cvpos":0.0769}},"lxr_fc_rights":6.12},{"date":"2023-12-27T16:00:00.000Z","stockId":2406,"dyr":0.0136,"sp":6.29,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0178,"q2v":0.0151,"cvpos":0.0893}},"lxr_fc_rights":6.04},{"date":"2023-12-26T16:00:00.000Z","stockId":2406,"dyr":0.0139,"sp":6.14,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0179,"q2v":0.0151,"cvpos":0.114}},"lxr_fc_rights":5.89},{"date":"2023-12-25T16:00:00.000Z","stockId":2406,"dyr":0.0141,"sp":6.05,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0179,"q2v":0.0151,"cvpos":0.1279}},"lxr_fc_rights":5.81},{"date":"2023-12-24T16:00:00.000Z","stockId":2406,"dyr":0.0138,"sp":6.2,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0179,"q2v":0.0151,"cvpos":0.1033}},"lxr_fc_rights":5.95},{"date":"2023-12-21T16:00:00.000Z","stockId":2406,"dyr":0.0138,"sp":6.21,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0179,"q2v":0.0151,"cvpos":0.1003}},"lxr_fc_rights":5.96},{"date":"2023-12-20T16:00:00.000Z","stockId":2406,"dyr":0.0135,"sp":6.34,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.018,"q2v":0.0151,"cvpos":0.0824}},"lxr_fc_rights":6.08},{"date":"2023-12-19T16:00:00.000Z","stockId":2406,"dyr":0.0135,"sp":6.31,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.018,"q2v":0.0151,"cvpos":0.0852}},"lxr_fc_rights":6.06},{"date":"2023-12-18T16:00:00.000Z","stockId":2406,"dyr":0.0134,"sp":6.37,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.018,"q2v":0.0151,"cvpos":0.0784}},"lxr_fc_rights":6.11},{"date":"2023-12-17T16:00:00.000Z","stockId":2406,"dyr":0.0133,"sp":6.45,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.018,"q2v":0.0151,"cvpos":0.0647}},"lxr_fc_rights":6.19},{"date":"2023-12-14T16:00:00.000Z","stockId":2406,"dyr":0.0131,"sp":6.53,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0181,"q2v":0.0151,"cvpos":0.0563}},"lxr_fc_rights":6.27},{"date":"2023-12-13T16:00:00.000Z","stockId":2406,"dyr":0.0129,"sp":6.62,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0181,"q2v":0.0152,"cvpos":0.044}},"lxr_fc_rights":6.35},{"date":"2023-12-12T16:00:00.000Z","stockId":2406,"dyr":0.0127,"sp":6.73,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0181,"q2v":0.0152,"cvpos":0.0385}},"lxr_fc_rights":6.46},{"date":"2023-12-11T16:00:00.000Z","stockId":2406,"dyr":0.0125,"sp":6.82,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0181,"q2v":0.0152,"cvpos":0.0344}},"lxr_fc_rights":6.54},{"date":"2023-12-10T16:00:00.000Z","stockId":2406,"dyr":0.0128,"sp":6.69,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0181,"q2v":0.0152,"cvpos":0.0372}},"lxr_fc_rights":6.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2406,"dyr":0.0129,"sp":6.62,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0181,"q2v":0.0152,"cvpos":0.0398}},"lxr_fc_rights":6.35},{"date":"2023-12-06T16:00:00.000Z","stockId":2406,"dyr":0.0126,"sp":6.79,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0182,"q2v":0.0152,"cvpos":0.0357}},"lxr_fc_rights":6.52},{"date":"2023-12-05T16:00:00.000Z","stockId":2406,"dyr":0.0123,"sp":6.94,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0182,"q2v":0.0152,"cvpos":0.0288}},"lxr_fc_rights":6.66},{"date":"2023-12-04T16:00:00.000Z","stockId":2406,"dyr":0.0122,"sp":7.01,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0182,"q2v":0.0152,"cvpos":0.0261}},"lxr_fc_rights":6.73},{"date":"2023-12-03T16:00:00.000Z","stockId":2406,"dyr":0.0118,"sp":7.22,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0182,"q2v":0.0153,"cvpos":0.0207}},"lxr_fc_rights":6.93},{"date":"2023-11-30T16:00:00.000Z","stockId":2406,"dyr":0.0119,"sp":7.21,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0183,"q2v":0.0153,"cvpos":0.0206}},"lxr_fc_rights":6.92},{"date":"2023-11-29T16:00:00.000Z","stockId":2406,"dyr":0.012,"sp":7.15,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0183,"q2v":0.0153,"cvpos":0.0206}},"lxr_fc_rights":6.86},{"date":"2023-11-28T16:00:00.000Z","stockId":2406,"dyr":0.0116,"sp":7.36,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0184,"q2v":0.0153,"cvpos":0.0165}},"lxr_fc_rights":7.06},{"date":"2023-11-27T16:00:00.000Z","stockId":2406,"dyr":0.011,"sp":7.79,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0184,"q2v":0.0153,"cvpos":0.0041}},"lxr_fc_rights":7.48},{"date":"2023-11-26T16:00:00.000Z","stockId":2406,"dyr":0.0107,"sp":8.01,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0184,"q2v":0.0153,"cvpos":0.0014}},"lxr_fc_rights":7.69},{"date":"2023-11-23T16:00:00.000Z","stockId":2406,"dyr":0.0109,"sp":7.85,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0185,"q2v":0.0154,"cvpos":0.0014}},"lxr_fc_rights":7.53},{"date":"2023-11-22T16:00:00.000Z","stockId":2406,"dyr":0.0105,"sp":8.12,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0186,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2023-11-21T16:00:00.000Z","stockId":2406,"dyr":0.0116,"sp":7.38,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0186,"q2v":0.0154,"cvpos":0.0082}},"lxr_fc_rights":7.08},{"date":"2023-11-20T16:00:00.000Z","stockId":2406,"dyr":0.0111,"sp":7.71,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0186,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":7.4},{"date":"2023-11-19T16:00:00.000Z","stockId":2406,"dyr":0.0113,"sp":7.58,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0186,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":7.27},{"date":"2023-11-16T16:00:00.000Z","stockId":2406,"dyr":0.0116,"sp":7.39,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0188,"q2v":0.0154,"cvpos":0.0041}},"lxr_fc_rights":7.09},{"date":"2023-11-15T16:00:00.000Z","stockId":2406,"dyr":0.0115,"sp":7.41,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.019,"q2v":0.0154,"cvpos":0.0027}},"lxr_fc_rights":7.11},{"date":"2023-11-14T16:00:00.000Z","stockId":2406,"dyr":0.0116,"sp":7.38,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.019,"q2v":0.0154,"cvpos":0.0027}},"lxr_fc_rights":7.08},{"date":"2023-11-13T16:00:00.000Z","stockId":2406,"dyr":0.0114,"sp":7.49,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0191,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2406,"dyr":0.0118,"sp":7.23,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0191,"q2v":0.0154,"cvpos":0.0028}},"lxr_fc_rights":6.94},{"date":"2023-11-09T16:00:00.000Z","stockId":2406,"dyr":0.0121,"sp":7.08,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0192,"q2v":0.0154,"cvpos":0.0027}},"lxr_fc_rights":6.79},{"date":"2023-11-08T16:00:00.000Z","stockId":2406,"dyr":0.0114,"sp":7.48,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0192,"q2v":0.0154,"cvpos":0}},"lxr_fc_rights":7.18},{"date":"2023-11-07T16:00:00.000Z","stockId":2406,"dyr":0.0138,"sp":6.8,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0192,"q2v":0.0154,"cvpos":0.0577}},"lxr_fc_rights":6.53},{"date":"2023-11-06T16:00:00.000Z","stockId":2406,"dyr":0.0141,"sp":6.67,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0192,"q2v":0.0154,"cvpos":0.0729}},"lxr_fc_rights":6.4},{"date":"2023-11-05T16:00:00.000Z","stockId":2406,"dyr":0.0142,"sp":6.6,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0193,"q2v":0.0154,"cvpos":0.084}},"lxr_fc_rights":6.33},{"date":"2023-11-02T16:00:00.000Z","stockId":2406,"dyr":0.0145,"sp":6.45,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0193,"q2v":0.0155,"cvpos":0.103}},"lxr_fc_rights":6.19},{"date":"2023-11-01T16:00:00.000Z","stockId":2406,"dyr":0.0151,"sp":6.2,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0193,"q2v":0.0155,"cvpos":0.1511}},"lxr_fc_rights":5.95},{"date":"2023-10-31T16:00:00.000Z","stockId":2406,"dyr":0.0149,"sp":6.28,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0193,"q2v":0.0155,"cvpos":0.1319}},"lxr_fc_rights":6.03},{"date":"2023-10-30T16:00:00.000Z","stockId":2406,"dyr":0.0151,"sp":6.19,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0194,"q2v":0.0155,"cvpos":0.1554}},"lxr_fc_rights":5.94},{"date":"2023-10-29T16:00:00.000Z","stockId":2406,"dyr":0.0147,"sp":6.37,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0194,"q2v":0.0155,"cvpos":0.1171}},"lxr_fc_rights":6.11},{"date":"2023-10-26T16:00:00.000Z","stockId":2406,"dyr":0.0145,"sp":6.47,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.02,"q2v":0.0155,"cvpos":0.1003}},"lxr_fc_rights":6.21},{"date":"2023-10-25T16:00:00.000Z","stockId":2406,"dyr":0.0141,"sp":6.65,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0202,"q2v":0.0156,"cvpos":0.0769}},"lxr_fc_rights":6.38},{"date":"2023-10-24T16:00:00.000Z","stockId":2406,"dyr":0.0142,"sp":6.59,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0297,"q2v":0.0156,"cvpos":0.0824}},"lxr_fc_rights":6.32},{"date":"2023-10-23T16:00:00.000Z","stockId":2406,"dyr":0.0146,"sp":6.44,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0298,"q2v":0.0156,"cvpos":0.099}},"lxr_fc_rights":6.18},{"date":"2023-10-22T16:00:00.000Z","stockId":2406,"dyr":0.0149,"sp":6.28,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0298,"q2v":0.0156,"cvpos":0.1253}},"lxr_fc_rights":6.03},{"date":"2023-10-19T16:00:00.000Z","stockId":2406,"dyr":0.0148,"sp":6.35,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0302,"q2v":0.0156,"cvpos":0.114}},"lxr_fc_rights":6.09},{"date":"2023-10-18T16:00:00.000Z","stockId":2406,"dyr":0.0133,"sp":7.05,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0304,"q2v":0.0156,"cvpos":0.0302}},"lxr_fc_rights":6.77},{"date":"2023-10-17T16:00:00.000Z","stockId":2406,"dyr":0.0123,"sp":7.6,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0305,"q2v":0.0156,"cvpos":0.0027}},"lxr_fc_rights":7.29},{"date":"2023-10-16T16:00:00.000Z","stockId":2406,"dyr":0.0133,"sp":7.05,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0305,"q2v":0.0156,"cvpos":0.0289}},"lxr_fc_rights":6.77},{"date":"2023-10-15T16:00:00.000Z","stockId":2406,"dyr":0.0124,"sp":7.54,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0305,"q2v":0.0156,"cvpos":0.0041}},"lxr_fc_rights":7.24},{"date":"2023-10-12T16:00:00.000Z","stockId":2406,"dyr":0.0132,"sp":7.12,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0307,"q2v":0.0156,"cvpos":0.0206}},"lxr_fc_rights":6.83},{"date":"2023-10-11T16:00:00.000Z","stockId":2406,"dyr":0.0132,"sp":7.1,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0309,"q2v":0.0157,"cvpos":0.0206}},"lxr_fc_rights":6.81},{"date":"2023-10-10T16:00:00.000Z","stockId":2406,"dyr":0.0135,"sp":6.94,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0309,"q2v":0.0157,"cvpos":0.0343}},"lxr_fc_rights":6.66},{"date":"2023-10-09T16:00:00.000Z","stockId":2406,"dyr":0.0129,"sp":7.27,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0309,"q2v":0.0157,"cvpos":0.0069}},"lxr_fc_rights":6.98},{"date":"2023-10-08T16:00:00.000Z","stockId":2406,"dyr":0.013,"sp":7.21,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0309,"q2v":0.0157,"cvpos":0.011}},"lxr_fc_rights":6.92},{"date":"2023-09-27T16:00:00.000Z","stockId":2406,"dyr":0.0123,"sp":7.62,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.031,"q2v":0.0157,"cvpos":0.0014}},"lxr_fc_rights":7.31},{"date":"2023-09-26T16:00:00.000Z","stockId":2406,"dyr":0.0118,"sp":8.47,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0311,"q2v":0.0157,"cvpos":0}},"lxr_fc_rights":8.13},{"date":"2023-09-25T16:00:00.000Z","stockId":2406,"dyr":0.013,"sp":7.7,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0312,"q2v":0.0157,"cvpos":0.0055}},"lxr_fc_rights":7.39},{"date":"2023-09-24T16:00:00.000Z","stockId":2406,"dyr":0.0143,"sp":7,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0312,"q2v":0.0157,"cvpos":0.0675}},"lxr_fc_rights":6.72},{"date":"2023-09-21T16:00:00.000Z","stockId":2406,"dyr":0.0157,"sp":6.36,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0313,"q2v":0.0157,"cvpos":0.1964}},"lxr_fc_rights":6.1},{"date":"2023-09-20T16:00:00.000Z","stockId":2406,"dyr":0.0153,"sp":6.53,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0314,"q2v":0.0158,"cvpos":0.1429}},"lxr_fc_rights":6.27},{"date":"2023-09-19T16:00:00.000Z","stockId":2406,"dyr":0.0143,"sp":6.97,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0315,"q2v":0.0158,"cvpos":0.0714}},"lxr_fc_rights":6.69},{"date":"2023-09-18T16:00:00.000Z","stockId":2406,"dyr":0.0158,"sp":6.34,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0316,"q2v":0.0158,"cvpos":0.1981}},"lxr_fc_rights":6.08},{"date":"2023-09-17T16:00:00.000Z","stockId":2406,"dyr":0.0151,"sp":6.64,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0316,"q2v":0.0158,"cvpos":0.1129}},"lxr_fc_rights":6.37},{"date":"2023-09-14T16:00:00.000Z","stockId":2406,"dyr":0.0155,"sp":6.46,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0316,"q2v":0.0158,"cvpos":0.1648}},"lxr_fc_rights":6.2},{"date":"2023-09-13T16:00:00.000Z","stockId":2406,"dyr":0.017,"sp":5.87,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0316,"q2v":0.0158,"cvpos":0.3255}},"lxr_fc_rights":5.63},{"date":"2023-09-12T16:00:00.000Z","stockId":2406,"dyr":0.0172,"sp":5.82,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0318,"q2v":0.0158,"cvpos":0.3407}},"lxr_fc_rights":5.59},{"date":"2023-09-11T16:00:00.000Z","stockId":2406,"dyr":0.0167,"sp":5.99,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.032,"q2v":0.0158,"cvpos":0.2944}},"lxr_fc_rights":5.75},{"date":"2023-09-10T16:00:00.000Z","stockId":2406,"dyr":0.0171,"sp":5.85,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0321,"q2v":0.0158,"cvpos":0.3306}},"lxr_fc_rights":5.61},{"date":"2023-09-07T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":5.72,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0323,"q2v":0.0158,"cvpos":0.3695}},"lxr_fc_rights":5.49},{"date":"2023-09-06T16:00:00.000Z","stockId":2406,"dyr":0.0176,"sp":5.68,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0324,"q2v":0.0158,"cvpos":0.3846}},"lxr_fc_rights":5.45},{"date":"2023-09-05T16:00:00.000Z","stockId":2406,"dyr":0.0171,"sp":5.85,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0325,"q2v":0.0158,"cvpos":0.3297}},"lxr_fc_rights":5.61},{"date":"2023-09-04T16:00:00.000Z","stockId":2406,"dyr":0.0171,"sp":5.84,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0326,"q2v":0.0158,"cvpos":0.3329}},"lxr_fc_rights":5.6},{"date":"2023-09-03T16:00:00.000Z","stockId":2406,"dyr":0.017,"sp":5.87,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0326,"q2v":0.0158,"cvpos":0.3251}},"lxr_fc_rights":5.63},{"date":"2023-08-31T16:00:00.000Z","stockId":2406,"dyr":0.0173,"sp":5.78,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0327,"q2v":0.0158,"cvpos":0.3475}},"lxr_fc_rights":5.55},{"date":"2023-08-30T16:00:00.000Z","stockId":2406,"dyr":0.0176,"sp":5.69,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0327,"q2v":0.0158,"cvpos":0.375}},"lxr_fc_rights":5.46},{"date":"2023-08-29T16:00:00.000Z","stockId":2406,"dyr":0.0173,"sp":5.77,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0327,"q2v":0.0158,"cvpos":0.3489}},"lxr_fc_rights":5.54},{"date":"2023-08-28T16:00:00.000Z","stockId":2406,"dyr":0.0177,"sp":5.64,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0327,"q2v":0.0158,"cvpos":0.3838}},"lxr_fc_rights":5.41},{"date":"2023-08-27T16:00:00.000Z","stockId":2406,"dyr":0.0186,"sp":5.38,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0328,"q2v":0.0158,"cvpos":0.4256}},"lxr_fc_rights":5.16},{"date":"2023-08-24T16:00:00.000Z","stockId":2406,"dyr":0.0191,"sp":5.23,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0328,"q2v":0.0158,"cvpos":0.4299}},"lxr_fc_rights":5.02},{"date":"2023-08-23T16:00:00.000Z","stockId":2406,"dyr":0.0183,"sp":5.45,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0328,"q2v":0.0158,"cvpos":0.4148}},"lxr_fc_rights":5.23},{"date":"2023-08-22T16:00:00.000Z","stockId":2406,"dyr":0.0184,"sp":5.42,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0328,"q2v":0.0158,"cvpos":0.4176}},"lxr_fc_rights":5.2},{"date":"2023-08-21T16:00:00.000Z","stockId":2406,"dyr":0.0183,"sp":5.47,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0158,"cvpos":0.414}},"lxr_fc_rights":5.25},{"date":"2023-08-20T16:00:00.000Z","stockId":2406,"dyr":0.0185,"sp":5.41,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0158,"cvpos":0.4174}},"lxr_fc_rights":5.19},{"date":"2023-08-17T16:00:00.000Z","stockId":2406,"dyr":0.0182,"sp":5.49,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0158,"cvpos":0.4093}},"lxr_fc_rights":5.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2406,"dyr":0.0179,"sp":5.58,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0158,"cvpos":0.3929}},"lxr_fc_rights":5.35},{"date":"2023-08-15T16:00:00.000Z","stockId":2406,"dyr":0.0186,"sp":5.39,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0158,"cvpos":0.4135}},"lxr_fc_rights":5.17},{"date":"2023-08-14T16:00:00.000Z","stockId":2406,"dyr":0.0182,"sp":5.5,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0158,"cvpos":0.4072}},"lxr_fc_rights":5.28},{"date":"2023-08-13T16:00:00.000Z","stockId":2406,"dyr":0.018,"sp":5.55,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0158,"cvpos":0.3967}},"lxr_fc_rights":5.33},{"date":"2023-08-10T16:00:00.000Z","stockId":2406,"dyr":0.0181,"sp":5.51,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0158,"cvpos":0.4025}},"lxr_fc_rights":5.29},{"date":"2023-08-09T16:00:00.000Z","stockId":2406,"dyr":0.018,"sp":5.57,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0158,"cvpos":0.3929}},"lxr_fc_rights":5.35},{"date":"2023-08-08T16:00:00.000Z","stockId":2406,"dyr":0.0179,"sp":5.6,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0329,"q2v":0.0158,"cvpos":0.3887}},"lxr_fc_rights":5.37},{"date":"2023-08-07T16:00:00.000Z","stockId":2406,"dyr":0.0176,"sp":5.68,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.033,"q2v":0.0158,"cvpos":0.3769}},"lxr_fc_rights":5.45},{"date":"2023-08-06T16:00:00.000Z","stockId":2406,"dyr":0.0176,"sp":5.69,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.033,"q2v":0.0158,"cvpos":0.3747}},"lxr_fc_rights":5.46},{"date":"2023-08-03T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":5.71,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0331,"q2v":0.0158,"cvpos":0.3654}},"lxr_fc_rights":5.48},{"date":"2023-08-02T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":5.73,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0331,"q2v":0.0158,"cvpos":0.3585}},"lxr_fc_rights":5.5},{"date":"2023-08-01T16:00:00.000Z","stockId":2406,"dyr":0.0172,"sp":5.83,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0331,"q2v":0.0158,"cvpos":0.3324}},"lxr_fc_rights":5.59},{"date":"2023-07-31T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":5.73,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0331,"q2v":0.0158,"cvpos":0.3576}},"lxr_fc_rights":5.5},{"date":"2023-07-30T16:00:00.000Z","stockId":2406,"dyr":0.0171,"sp":5.86,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0332,"q2v":0.0158,"cvpos":0.3278}},"lxr_fc_rights":5.62},{"date":"2023-07-27T16:00:00.000Z","stockId":2406,"dyr":0.0173,"sp":5.79,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0332,"q2v":0.0158,"cvpos":0.3352}},"lxr_fc_rights":5.56},{"date":"2023-07-26T16:00:00.000Z","stockId":2406,"dyr":0.0174,"sp":5.74,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0332,"q2v":0.0158,"cvpos":0.3503}},"lxr_fc_rights":5.51},{"date":"2023-07-25T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":5.7,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0333,"q2v":0.0158,"cvpos":0.3585}},"lxr_fc_rights":5.47},{"date":"2023-07-24T16:00:00.000Z","stockId":2406,"dyr":0.0169,"sp":5.9,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0333,"q2v":0.0158,"cvpos":0.3191}},"lxr_fc_rights":5.66},{"date":"2023-07-23T16:00:00.000Z","stockId":2406,"dyr":0.0174,"sp":5.76,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0333,"q2v":0.0158,"cvpos":0.3471}},"lxr_fc_rights":5.53},{"date":"2023-07-20T16:00:00.000Z","stockId":2406,"dyr":0.0173,"sp":5.78,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0334,"q2v":0.0158,"cvpos":0.342}},"lxr_fc_rights":5.55},{"date":"2023-07-19T16:00:00.000Z","stockId":2406,"dyr":0.0171,"sp":5.85,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0334,"q2v":0.0158,"cvpos":0.3255}},"lxr_fc_rights":5.61},{"date":"2023-07-18T16:00:00.000Z","stockId":2406,"dyr":0.0168,"sp":5.95,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0334,"q2v":0.0158,"cvpos":0.3077}},"lxr_fc_rights":5.71},{"date":"2023-07-17T16:00:00.000Z","stockId":2406,"dyr":0.0166,"sp":6.03,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0335,"q2v":0.0158,"cvpos":0.2834}},"lxr_fc_rights":5.79},{"date":"2023-07-16T16:00:00.000Z","stockId":2406,"dyr":0.0169,"sp":5.91,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0335,"q2v":0.0158,"cvpos":0.314}},"lxr_fc_rights":5.67},{"date":"2023-07-13T16:00:00.000Z","stockId":2406,"dyr":0.0166,"sp":6.01,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0335,"q2v":0.0158,"cvpos":0.2885}},"lxr_fc_rights":5.77},{"date":"2023-07-12T16:00:00.000Z","stockId":2406,"dyr":0.0165,"sp":6.07,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0336,"q2v":0.0158,"cvpos":0.2734}},"lxr_fc_rights":5.73},{"date":"2023-07-11T16:00:00.000Z","stockId":2406,"dyr":0.0165,"sp":6.07,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0337,"q2v":0.0158,"cvpos":0.2734}},"lxr_fc_rights":5.73},{"date":"2023-07-10T16:00:00.000Z","stockId":2406,"dyr":0.0162,"sp":6.19,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0337,"q2v":0.0158,"cvpos":0.2448}},"lxr_fc_rights":5.84},{"date":"2023-07-09T16:00:00.000Z","stockId":2406,"dyr":0.0165,"sp":6.06,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0337,"q2v":0.0158,"cvpos":0.2727}},"lxr_fc_rights":5.72},{"date":"2023-07-06T16:00:00.000Z","stockId":2406,"dyr":0.0163,"sp":6.12,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0338,"q2v":0.0158,"cvpos":0.261}},"lxr_fc_rights":5.78},{"date":"2023-07-05T16:00:00.000Z","stockId":2406,"dyr":0.016,"sp":6.25,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0338,"q2v":0.0158,"cvpos":0.2335}},"lxr_fc_rights":5.9},{"date":"2023-07-04T16:00:00.000Z","stockId":2406,"dyr":0.016,"sp":6.26,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0339,"q2v":0.0158,"cvpos":0.2321}},"lxr_fc_rights":5.91},{"date":"2023-07-03T16:00:00.000Z","stockId":2406,"dyr":0.0159,"sp":6.29,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0339,"q2v":0.0158,"cvpos":0.2187}},"lxr_fc_rights":5.94},{"date":"2023-07-02T16:00:00.000Z","stockId":2406,"dyr":0.0161,"sp":6.2,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0339,"q2v":0.0158,"cvpos":0.2383}},"lxr_fc_rights":5.85},{"date":"2023-06-29T16:00:00.000Z","stockId":2406,"dyr":0.0158,"sp":6.32,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.034,"q2v":0.0158,"cvpos":0.2033}},"lxr_fc_rights":5.97},{"date":"2023-06-28T16:00:00.000Z","stockId":2406,"dyr":0.0159,"sp":6.29,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0341,"q2v":0.0158,"cvpos":0.217}},"lxr_fc_rights":5.94},{"date":"2023-06-27T16:00:00.000Z","stockId":2406,"dyr":0.0154,"sp":6.5,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0341,"q2v":0.0158,"cvpos":0.1484}},"lxr_fc_rights":6.14},{"date":"2023-06-26T16:00:00.000Z","stockId":2406,"dyr":0.0169,"sp":5.91,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0341,"q2v":0.0158,"cvpos":0.2957}},"lxr_fc_rights":5.58},{"date":"2023-06-25T16:00:00.000Z","stockId":2406,"dyr":0.0173,"sp":5.77,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0342,"q2v":0.0158,"cvpos":0.3182}},"lxr_fc_rights":5.45},{"date":"2023-06-20T16:00:00.000Z","stockId":2406,"dyr":0.0173,"sp":5.79,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0343,"q2v":0.0158,"cvpos":0.3091}},"lxr_fc_rights":5.47},{"date":"2023-06-19T16:00:00.000Z","stockId":2406,"dyr":0.0172,"sp":5.82,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0343,"q2v":0.0158,"cvpos":0.3054}},"lxr_fc_rights":5.49},{"date":"2023-06-18T16:00:00.000Z","stockId":2406,"dyr":0.0174,"sp":5.74,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0343,"q2v":0.0158,"cvpos":0.3182}},"lxr_fc_rights":5.42},{"date":"2023-06-15T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":5.71,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0343,"q2v":0.0158,"cvpos":0.3228}},"lxr_fc_rights":5.39},{"date":"2023-06-14T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":5.7,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0344,"q2v":0.0158,"cvpos":0.3228}},"lxr_fc_rights":5.38},{"date":"2023-06-13T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":5.7,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0344,"q2v":0.0158,"cvpos":0.3228}},"lxr_fc_rights":5.38},{"date":"2023-06-12T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":5.72,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0344,"q2v":0.0158,"cvpos":0.3205}},"lxr_fc_rights":5.4},{"date":"2023-06-11T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":5.73,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0344,"q2v":0.0158,"cvpos":0.3196}},"lxr_fc_rights":5.41},{"date":"2023-06-08T16:00:00.000Z","stockId":2406,"dyr":0.0179,"sp":5.59,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0345,"q2v":0.0158,"cvpos":0.3352}},"lxr_fc_rights":5.28},{"date":"2023-06-07T16:00:00.000Z","stockId":2406,"dyr":0.0186,"sp":5.39,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0345,"q2v":0.0158,"cvpos":0.3503}},"lxr_fc_rights":5.09},{"date":"2023-06-06T16:00:00.000Z","stockId":2406,"dyr":0.0188,"sp":5.32,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0345,"q2v":0.0158,"cvpos":0.3516}},"lxr_fc_rights":5.02},{"date":"2023-06-05T16:00:00.000Z","stockId":2406,"dyr":0.0187,"sp":5.35,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0345,"q2v":0.0158,"cvpos":0.3508}},"lxr_fc_rights":5.05},{"date":"2023-06-04T16:00:00.000Z","stockId":2406,"dyr":0.018,"sp":5.56,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0345,"q2v":0.0158,"cvpos":0.3361}},"lxr_fc_rights":5.25},{"date":"2023-06-01T16:00:00.000Z","stockId":2406,"dyr":0.0178,"sp":5.61,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0346,"q2v":0.0158,"cvpos":0.3324}},"lxr_fc_rights":5.3},{"date":"2023-05-31T16:00:00.000Z","stockId":2406,"dyr":0.0182,"sp":5.49,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0346,"q2v":0.0158,"cvpos":0.342}},"lxr_fc_rights":5.18},{"date":"2023-05-30T16:00:00.000Z","stockId":2406,"dyr":0.0182,"sp":5.48,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0346,"q2v":0.0158,"cvpos":0.342}},"lxr_fc_rights":5.17},{"date":"2023-05-29T16:00:00.000Z","stockId":2406,"dyr":0.0181,"sp":5.53,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0347,"q2v":0.0158,"cvpos":0.3384}},"lxr_fc_rights":5.22},{"date":"2023-05-28T16:00:00.000Z","stockId":2406,"dyr":0.0181,"sp":5.51,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0347,"q2v":0.0158,"cvpos":0.3402}},"lxr_fc_rights":5.2},{"date":"2023-05-25T16:00:00.000Z","stockId":2406,"dyr":0.0181,"sp":5.53,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0348,"q2v":0.0158,"cvpos":0.3379}},"lxr_fc_rights":5.22},{"date":"2023-05-24T16:00:00.000Z","stockId":2406,"dyr":0.0181,"sp":5.54,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0348,"q2v":0.0158,"cvpos":0.3338}},"lxr_fc_rights":5.23},{"date":"2023-05-23T16:00:00.000Z","stockId":2406,"dyr":0.0176,"sp":5.68,"statistics":{"dyr":{"q8v":0.0405,"q5v":0.0348,"q2v":0.0158,"cvpos":0.3228}},"lxr_fc_rights":5.36},{"date":"2023-05-22T16:00:00.000Z","stockId":2406,"dyr":0.0177,"sp":5.64,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0348,"q2v":0.0158,"cvpos":0.3274}},"lxr_fc_rights":5.32},{"date":"2023-05-21T16:00:00.000Z","stockId":2406,"dyr":0.0175,"sp":5.7,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0348,"q2v":0.0158,"cvpos":0.3209}},"lxr_fc_rights":5.38},{"date":"2023-05-18T16:00:00.000Z","stockId":2406,"dyr":0.0168,"sp":5.97,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0348,"q2v":0.0158,"cvpos":0.283}},"lxr_fc_rights":5.64},{"date":"2023-05-17T16:00:00.000Z","stockId":2406,"dyr":0.0184,"sp":5.43,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0348,"q2v":0.0158,"cvpos":0.331}},"lxr_fc_rights":5.13},{"date":"2023-05-16T16:00:00.000Z","stockId":2406,"dyr":0.019,"sp":5.25,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0348,"q2v":0.0158,"cvpos":0.3324}},"lxr_fc_rights":4.96},{"date":"2023-05-15T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":5.17,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0349,"q2v":0.0158,"cvpos":0.3439}},"lxr_fc_rights":4.88},{"date":"2023-05-14T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":5.22,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0349,"q2v":0.0158,"cvpos":0.3347}},"lxr_fc_rights":4.93},{"date":"2023-05-11T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":5.18,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0349,"q2v":0.0158,"cvpos":0.3407}},"lxr_fc_rights":4.89},{"date":"2023-05-10T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":5.22,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0349,"q2v":0.0158,"cvpos":0.3338}},"lxr_fc_rights":4.93},{"date":"2023-05-09T16:00:00.000Z","stockId":2406,"dyr":0.019,"sp":5.25,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0349,"q2v":0.0158,"cvpos":0.3324}},"lxr_fc_rights":4.96},{"date":"2023-05-08T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":5.19,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0349,"q2v":0.0158,"cvpos":0.3356}},"lxr_fc_rights":4.9},{"date":"2023-05-07T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":5.22,"statistics":{"dyr":{"q8v":0.0406,"q5v":0.0349,"q2v":0.0158,"cvpos":0.3333}},"lxr_fc_rights":4.93},{"date":"2023-05-04T16:00:00.000Z","stockId":2406,"dyr":0.0194,"sp":5.16,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.035,"q2v":0.0158,"cvpos":0.3365}},"lxr_fc_rights":4.87},{"date":"2023-05-03T16:00:00.000Z","stockId":2406,"dyr":0.0192,"sp":5.22,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.035,"q2v":0.0158,"cvpos":0.3329}},"lxr_fc_rights":4.93},{"date":"2023-04-27T16:00:00.000Z","stockId":2406,"dyr":0.0193,"sp":5.17,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.035,"q2v":0.0158,"cvpos":0.3338}},"lxr_fc_rights":4.88},{"stockId":2406,"date":"2023-04-26T16:00:00.000Z","dyr":0.02,"sp":5.01,"statistics":{"dyr":{"q8v":0.0407,"q5v":0.035,"q2v":0.0158,"cvpos":0.3352}},"lxr_fc_rights":4.73},{"stockId":2406,"date":"2023-04-25T16:00:00.000Z","dyr":0.0199,"sp":5.03,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0158,"cvpos":0.3338}},"lxr_fc_rights":4.75},{"stockId":2406,"date":"2023-04-24T16:00:00.000Z","dyr":0.0202,"sp":4.96,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0158,"cvpos":0.3343}},"lxr_fc_rights":4.68},{"stockId":2406,"date":"2023-04-23T16:00:00.000Z","dyr":0.0159,"sp":5.02,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0158,"cvpos":0.2218}},"lxr_fc_rights":4.74},{"stockId":2406,"date":"2023-04-20T16:00:00.000Z","dyr":0.0161,"sp":4.96,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0158,"cvpos":0.2349}},"lxr_fc_rights":4.68},{"stockId":2406,"date":"2023-04-19T16:00:00.000Z","dyr":0.0154,"sp":5.21,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0158,"cvpos":0.1484}},"lxr_fc_rights":4.92},{"stockId":2406,"date":"2023-04-18T16:00:00.000Z","dyr":0.0151,"sp":5.29,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0158,"cvpos":0.1264}},"lxr_fc_rights":4.99},{"stockId":2406,"date":"2023-04-17T16:00:00.000Z","dyr":0.0151,"sp":5.3,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0158,"cvpos":0.1197}},"lxr_fc_rights":5},{"stockId":2406,"date":"2023-04-16T16:00:00.000Z","dyr":0.0152,"sp":5.28,"statistics":{"dyr":{"q8v":0.0408,"q5v":0.0351,"q2v":0.0158,"cvpos":0.1295}},"lxr_fc_rights":4.98}],"priceMetricsInfluencesList":[{"date":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-27T16:00:00.000Z","dividend":0.3,"type":"annual_dividend","status":"board_director_plan","value":219067524.6,"originalValue":219067524.6,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2406},{"date":"2025-04-08T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-07T16:00:00.000Z","exDate":"2025-07-08T16:00:00.000Z","accurateDate":"2025-04-08T16:00:00.000Z","paymentDate":"2025-07-08T16:00:00.000Z","dividend":0.15,"type":"annual_dividend","status":"implemented","value":109533762,"originalValue":109533762,"influenceDate":"2025-04-08T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2406},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-07-07T16:00:00.000Z","exDate":"2024-07-08T16:00:00.000Z","accurateDate":"2024-03-25T16:00:00.000Z","paymentDate":"2024-07-08T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":73022508,"originalValue":73022508,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2406},{"date":"2023-04-24T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-12T16:00:00.000Z","exDate":"2023-07-13T16:00:00.000Z","accurateDate":"2023-04-24T16:00:00.000Z","paymentDate":"2023-07-13T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":62426105,"originalValue":62426105,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2406}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2406,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2406,"reportDate":"2025-04-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2406,"reportDate":"2024-03-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.038860103626943004,"cvpos":0.983448275862069,"minv":0.00919117644541469,"maxv":0.04285714285714286,"avgv":0.017330300288803068,"q2v":0.014430014390492329,"q5v":0.01792114690432112,"q8v":0.019893899149756998,"maxvd":"2026-04-02T16:00:00.000Z","minvd":"2025-03-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}