window.pageData = {"stock":{"_id":2404,"stockCode":"002404","exchange":"sz","market":"a","stockType":"company","followedNum":215,"ipoDate":"2010-05-10T16:00:00.000Z","areaCode":"cn","blackenedNum":6,"provinceCode":11,"fsTableType":"non_financial","tickerId":2404,"memoNum":5,"establishDate":"1999-03-28T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"嘉欣丝绸","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"jxsc","actualControllerTypes":["natural_person"],"actualControllerName":"周国建","fsDatePrebooks":[],"province":{"shortName":"浙江"},"industry":{"_id":2010000350204,"stockCode":"350204","name":"休闲服装","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350204,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":291.04502540476824},"pb":{"mcw":1.9089602066189333},"ps_ttm":{"mcw":1.4455062762503534},"dyr":{"mcw":0.03378221893767431}},"staticDividendYieldRatio":0.03378221893767431},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040301,"stockCode":"C040301","exchange":"sz","stockType":"industry","source":"cni","tickerId":40301,"name":"服装与配饰"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw","tickerId":350200,"source":"sw"},{"_id":2010000350204,"stockCode":"350204","name":"休闲服装","stockType":"industry","exchange":"sw","tickerId":350204,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw_2021","tickerId":350200,"source":"sw_2021"},{"_id":2020000350209,"stockCode":"350209","name":"非运动服装","stockType":"industry","exchange":"sw_2021","tickerId":350209,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000930758,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930758","tickerId":930758,"source":"csi","name":"凤凰50","weighting":0.00434},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00031},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinesesilk.cn","companyName":"浙江嘉欣丝绸股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2404,"type":"tr_dri","cagr_p_r_fs":0.0496276479449127,"cagr_p_r_fys":0.034422336381553675,"cagr_p_r_y1":0.07586061988645243,"cagr_p_r_y3":0.0681020296767636,"cagr_p_r_y5":0.02451691753952545,"p_r_fs":1.1713982466683315,"cagr_p_r_d30":0.047875806074376914,"cagr_p_r_d60":0.032948800289841707,"cagr_p_r_d90":-0.005308562683856155,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2010-05-10T16:00:00.000Z","cagr_p_r_y10":0.036349449804959466,"cagr_p_r_d14":-0.012784090909090384,"cagr_p_r_d7":-0.019746121297602004},"shnc":{"stockId":2404,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":26966,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":26966,"shnc_q1":-0.11502740310459125,"shnc_q2":0.025440164277293988,"shnc_q3":-0.11904606337798106,"shnc_y1":-0.09027730922339923,"shnc_d30":-0.041038406827880514,"shnc_d90":-0.11502740310459125,"shnc_y2":-0.08041194925658164},"ple":{"stockId":2404,"type":"ple","ps":10000000,"ps_mc":69500000,"ps_shbt10sh_r":0.034922636475277234,"ps_sc_r":0.0179,"pc":1,"last_data_date":"2026-05-07T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":20.982407864481086,"d_pe_ttm":22.826455836421015,"pb":2.044598093485834,"pb_wo_gw":2.044598093485834,"dyr":0.04316546754882518,"mc":3892358209.9500003,"mc_om":3892358209.9500003,"sp":6.95,"spc":-0.0086,"ta":60252288,"to_r":0.018883819663728176,"cmc":3166026845,"ecmc":2325763359.5,"ecmc_psh":86248,"shn":26966},"staticDividendYieldRatio":0.04316546754882518},"startDate":"2021-05-15T04:39:39.838Z","endDate":"2026-05-15T04:39:39.838Z","lxrForwardAdjustedList":[{"date":"2026-05-13T16:00:00.000Z","stockId":2404,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2026-05-12T16:00:00.000Z","stockId":2404,"sp":7.01,"lxr_fc_rights":7.01},{"stockId":2404,"date":"2026-05-11T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"date":"2026-05-10T16:00:00.000Z","stockId":2404,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2026-05-07T16:00:00.000Z","stockId":2404,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2026-05-06T16:00:00.000Z","stockId":2404,"sp":7.09,"lxr_fc_rights":7.09},{"stockId":2404,"date":"2026-05-05T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2404,"date":"2026-04-29T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"date":"2026-04-28T16:00:00.000Z","stockId":2404,"sp":7.22,"lxr_fc_rights":6.92},{"stockId":2404,"date":"2026-04-27T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.81},{"stockId":2404,"date":"2026-04-26T16:00:00.000Z","sp":7,"lxr_fc_rights":6.71},{"stockId":2404,"date":"2026-04-23T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.73},{"stockId":2404,"date":"2026-04-22T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.67},{"date":"2026-04-21T16:00:00.000Z","stockId":2404,"sp":6.97,"lxr_fc_rights":6.68},{"stockId":2404,"date":"2026-04-20T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.74},{"date":"2026-04-19T16:00:00.000Z","stockId":2404,"sp":7,"lxr_fc_rights":6.71},{"date":"2026-04-16T16:00:00.000Z","stockId":2404,"sp":6.9,"lxr_fc_rights":6.61},{"date":"2026-04-15T16:00:00.000Z","stockId":2404,"sp":6.97,"lxr_fc_rights":6.68},{"stockId":2404,"date":"2026-04-14T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.57},{"date":"2026-04-13T16:00:00.000Z","stockId":2404,"sp":6.92,"lxr_fc_rights":6.63},{"date":"2026-04-12T16:00:00.000Z","stockId":2404,"sp":6.9,"lxr_fc_rights":6.61},{"date":"2026-04-09T16:00:00.000Z","stockId":2404,"sp":6.96,"lxr_fc_rights":6.67},{"stockId":2404,"date":"2026-04-08T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.62},{"stockId":2404,"date":"2026-04-07T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.67},{"stockId":2404,"date":"2026-04-06T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.54},{"date":"2026-04-02T16:00:00.000Z","stockId":2404,"sp":6.68,"lxr_fc_rights":6.4},{"stockId":2404,"date":"2026-04-01T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.69},{"date":"2026-03-31T16:00:00.000Z","stockId":2404,"sp":7.05,"lxr_fc_rights":6.76},{"stockId":2404,"date":"2026-03-30T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.62},{"stockId":2404,"date":"2026-03-29T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.56},{"date":"2026-03-26T16:00:00.000Z","stockId":2404,"sp":6.78,"lxr_fc_rights":6.5},{"date":"2026-03-25T16:00:00.000Z","stockId":2404,"sp":6.63,"lxr_fc_rights":6.35},{"stockId":2404,"date":"2026-03-24T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.39},{"stockId":2404,"date":"2026-03-23T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.32},{"stockId":2404,"date":"2026-03-22T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6},{"date":"2026-03-19T16:00:00.000Z","stockId":2404,"sp":6.69,"lxr_fc_rights":6.41},{"date":"2026-03-18T16:00:00.000Z","stockId":2404,"sp":6.85,"lxr_fc_rights":6.57},{"date":"2026-03-17T16:00:00.000Z","stockId":2404,"sp":7.06,"lxr_fc_rights":6.77},{"stockId":2404,"date":"2026-03-16T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.7},{"stockId":2404,"date":"2026-03-15T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.8},{"stockId":2404,"date":"2026-03-12T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.73},{"stockId":2404,"date":"2026-03-11T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.74},{"date":"2026-03-10T16:00:00.000Z","stockId":2404,"sp":7.09,"lxr_fc_rights":6.8},{"date":"2026-03-09T16:00:00.000Z","stockId":2404,"sp":7.21,"lxr_fc_rights":6.91},{"date":"2026-03-08T16:00:00.000Z","stockId":2404,"sp":7.06,"lxr_fc_rights":6.77},{"stockId":2404,"date":"2026-03-05T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.83},{"stockId":2404,"date":"2026-03-04T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.67},{"date":"2026-03-03T16:00:00.000Z","stockId":2404,"sp":6.7,"lxr_fc_rights":6.42},{"stockId":2404,"date":"2026-03-02T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.54},{"date":"2026-03-01T16:00:00.000Z","stockId":2404,"sp":6.92,"lxr_fc_rights":6.63},{"date":"2026-02-26T16:00:00.000Z","stockId":2404,"sp":7.24,"lxr_fc_rights":6.94},{"stockId":2404,"date":"2026-02-25T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.95},{"date":"2026-02-24T16:00:00.000Z","stockId":2404,"sp":7.37,"lxr_fc_rights":7.06},{"date":"2026-02-23T16:00:00.000Z","stockId":2404,"sp":7.45,"lxr_fc_rights":7.14},{"stockId":2404,"date":"2026-02-12T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.99},{"stockId":2404,"date":"2026-02-11T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7},{"stockId":2404,"date":"2026-02-10T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.2},{"stockId":2404,"date":"2026-02-09T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.15},{"date":"2026-02-08T16:00:00.000Z","stockId":2404,"sp":7.42,"lxr_fc_rights":7.11},{"date":"2026-02-05T16:00:00.000Z","stockId":2404,"sp":7.5,"lxr_fc_rights":7.19},{"date":"2026-02-04T16:00:00.000Z","stockId":2404,"sp":7.51,"lxr_fc_rights":7.2},{"date":"2026-02-03T16:00:00.000Z","stockId":2404,"sp":7.43,"lxr_fc_rights":7.12},{"stockId":2404,"date":"2026-02-02T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.05},{"date":"2026-02-01T16:00:00.000Z","stockId":2404,"sp":7.27,"lxr_fc_rights":6.97},{"stockId":2404,"date":"2026-01-29T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.91},{"date":"2026-01-28T16:00:00.000Z","stockId":2404,"sp":7.15,"lxr_fc_rights":6.85},{"date":"2026-01-27T16:00:00.000Z","stockId":2404,"sp":7.1,"lxr_fc_rights":6.8},{"stockId":2404,"date":"2026-01-26T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.81},{"stockId":2404,"date":"2026-01-25T16:00:00.000Z","sp":7.23,"lxr_fc_rights":6.93},{"stockId":2404,"date":"2026-01-22T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.95},{"date":"2026-01-21T16:00:00.000Z","stockId":2404,"sp":7.27,"lxr_fc_rights":6.97},{"stockId":2404,"date":"2026-01-20T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.88},{"date":"2026-01-19T16:00:00.000Z","stockId":2404,"sp":7.12,"lxr_fc_rights":6.82},{"stockId":2404,"date":"2026-01-18T16:00:00.000Z","sp":7.1,"lxr_fc_rights":6.8},{"date":"2026-01-15T16:00:00.000Z","stockId":2404,"sp":6.91,"lxr_fc_rights":6.62},{"stockId":2404,"date":"2026-01-14T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.6},{"stockId":2404,"date":"2026-01-13T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.67},{"stockId":2404,"date":"2026-01-12T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.72},{"date":"2026-01-11T16:00:00.000Z","stockId":2404,"sp":7.08,"lxr_fc_rights":6.79},{"date":"2026-01-08T16:00:00.000Z","stockId":2404,"sp":6.94,"lxr_fc_rights":6.65},{"date":"2026-01-07T16:00:00.000Z","stockId":2404,"sp":6.88,"lxr_fc_rights":6.59},{"date":"2026-01-06T16:00:00.000Z","stockId":2404,"sp":6.76,"lxr_fc_rights":6.48},{"date":"2026-01-05T16:00:00.000Z","stockId":2404,"sp":7,"lxr_fc_rights":6.71},{"date":"2026-01-04T16:00:00.000Z","stockId":2404,"sp":6.91,"lxr_fc_rights":6.62},{"date":"2025-12-30T16:00:00.000Z","stockId":2404,"sp":7.01,"lxr_fc_rights":6.72},{"date":"2025-12-29T16:00:00.000Z","stockId":2404,"sp":6.97,"lxr_fc_rights":6.68},{"date":"2025-12-28T16:00:00.000Z","stockId":2404,"sp":7.02,"lxr_fc_rights":6.73},{"date":"2025-12-25T16:00:00.000Z","stockId":2404,"sp":7.06,"lxr_fc_rights":6.77},{"date":"2025-12-24T16:00:00.000Z","stockId":2404,"sp":7.23,"lxr_fc_rights":6.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2404,"sp":7.15,"lxr_fc_rights":6.85},{"date":"2025-12-22T16:00:00.000Z","stockId":2404,"sp":7.07,"lxr_fc_rights":6.78},{"date":"2025-12-21T16:00:00.000Z","stockId":2404,"sp":7.12,"lxr_fc_rights":6.82},{"date":"2025-12-18T16:00:00.000Z","stockId":2404,"sp":7.26,"lxr_fc_rights":6.96},{"date":"2025-12-17T16:00:00.000Z","stockId":2404,"sp":7.13,"lxr_fc_rights":6.83},{"date":"2025-12-16T16:00:00.000Z","stockId":2404,"sp":6.98,"lxr_fc_rights":6.69},{"date":"2025-12-15T16:00:00.000Z","stockId":2404,"sp":6.9,"lxr_fc_rights":6.61},{"date":"2025-12-14T16:00:00.000Z","stockId":2404,"sp":7.11,"lxr_fc_rights":6.81},{"date":"2025-12-11T16:00:00.000Z","stockId":2404,"sp":7,"lxr_fc_rights":6.71},{"date":"2025-12-10T16:00:00.000Z","stockId":2404,"sp":7.06,"lxr_fc_rights":6.77},{"date":"2025-12-09T16:00:00.000Z","stockId":2404,"sp":7.39,"lxr_fc_rights":7.08},{"date":"2025-12-08T16:00:00.000Z","stockId":2404,"sp":7.29,"lxr_fc_rights":6.99},{"date":"2025-12-07T16:00:00.000Z","stockId":2404,"sp":7.1,"lxr_fc_rights":6.8},{"date":"2025-12-04T16:00:00.000Z","stockId":2404,"sp":6.9,"lxr_fc_rights":6.61},{"date":"2025-12-03T16:00:00.000Z","stockId":2404,"sp":6.83,"lxr_fc_rights":6.55},{"date":"2025-12-02T16:00:00.000Z","stockId":2404,"sp":6.93,"lxr_fc_rights":6.64},{"date":"2025-12-01T16:00:00.000Z","stockId":2404,"sp":7,"lxr_fc_rights":6.71},{"date":"2025-11-30T16:00:00.000Z","stockId":2404,"sp":6.95,"lxr_fc_rights":6.66},{"date":"2025-11-27T16:00:00.000Z","stockId":2404,"sp":6.94,"lxr_fc_rights":6.65},{"date":"2025-11-26T16:00:00.000Z","stockId":2404,"sp":6.83,"lxr_fc_rights":6.55},{"date":"2025-11-25T16:00:00.000Z","stockId":2404,"sp":6.89,"lxr_fc_rights":6.6},{"date":"2025-11-24T16:00:00.000Z","stockId":2404,"sp":6.78,"lxr_fc_rights":6.5},{"date":"2025-11-23T16:00:00.000Z","stockId":2404,"sp":6.95,"lxr_fc_rights":6.66},{"date":"2025-11-20T16:00:00.000Z","stockId":2404,"sp":7.08,"lxr_fc_rights":6.79},{"date":"2025-11-19T16:00:00.000Z","stockId":2404,"sp":7.7,"lxr_fc_rights":7.38},{"date":"2025-11-18T16:00:00.000Z","stockId":2404,"sp":7.74,"lxr_fc_rights":7.42},{"date":"2025-11-17T16:00:00.000Z","stockId":2404,"sp":7.63,"lxr_fc_rights":7.31},{"date":"2025-11-16T16:00:00.000Z","stockId":2404,"sp":6.94,"lxr_fc_rights":6.65},{"date":"2025-11-13T16:00:00.000Z","stockId":2404,"sp":7,"lxr_fc_rights":6.71},{"date":"2025-11-12T16:00:00.000Z","stockId":2404,"sp":6.85,"lxr_fc_rights":6.57},{"date":"2025-11-11T16:00:00.000Z","stockId":2404,"sp":6.84,"lxr_fc_rights":6.56},{"date":"2025-11-10T16:00:00.000Z","stockId":2404,"sp":6.85,"lxr_fc_rights":6.57},{"date":"2025-11-09T16:00:00.000Z","stockId":2404,"sp":6.85,"lxr_fc_rights":6.57},{"date":"2025-11-06T16:00:00.000Z","stockId":2404,"sp":6.75,"lxr_fc_rights":6.47},{"date":"2025-11-05T16:00:00.000Z","stockId":2404,"sp":6.77,"lxr_fc_rights":6.49},{"date":"2025-11-04T16:00:00.000Z","stockId":2404,"sp":6.74,"lxr_fc_rights":6.46},{"date":"2025-11-03T16:00:00.000Z","stockId":2404,"sp":6.69,"lxr_fc_rights":6.41},{"date":"2025-11-02T16:00:00.000Z","stockId":2404,"sp":6.63,"lxr_fc_rights":6.35},{"date":"2025-10-30T16:00:00.000Z","stockId":2404,"sp":6.56,"lxr_fc_rights":6.29},{"date":"2025-10-29T16:00:00.000Z","stockId":2404,"sp":6.49,"lxr_fc_rights":6.22},{"date":"2025-10-28T16:00:00.000Z","stockId":2404,"sp":6.49,"lxr_fc_rights":6.22},{"date":"2025-10-27T16:00:00.000Z","stockId":2404,"sp":6.57,"lxr_fc_rights":6.3},{"date":"2025-10-26T16:00:00.000Z","stockId":2404,"sp":6.58,"lxr_fc_rights":6.31},{"date":"2025-10-23T16:00:00.000Z","stockId":2404,"sp":6.61,"lxr_fc_rights":6.34},{"date":"2025-10-22T16:00:00.000Z","stockId":2404,"sp":6.64,"lxr_fc_rights":6.36},{"date":"2025-10-21T16:00:00.000Z","stockId":2404,"sp":6.54,"lxr_fc_rights":6.27},{"date":"2025-10-20T16:00:00.000Z","stockId":2404,"sp":6.47,"lxr_fc_rights":6.2},{"date":"2025-10-19T16:00:00.000Z","stockId":2404,"sp":6.33,"lxr_fc_rights":6.07},{"date":"2025-10-16T16:00:00.000Z","stockId":2404,"sp":6.3,"lxr_fc_rights":6.04},{"date":"2025-10-15T16:00:00.000Z","stockId":2404,"sp":6.34,"lxr_fc_rights":6.08},{"date":"2025-10-14T16:00:00.000Z","stockId":2404,"sp":6.4,"lxr_fc_rights":6.13},{"date":"2025-10-13T16:00:00.000Z","stockId":2404,"sp":6.24,"lxr_fc_rights":5.98},{"date":"2025-10-12T16:00:00.000Z","stockId":2404,"sp":6.2,"lxr_fc_rights":5.94},{"date":"2025-10-09T16:00:00.000Z","stockId":2404,"sp":6.24,"lxr_fc_rights":5.98},{"date":"2025-10-08T16:00:00.000Z","stockId":2404,"sp":6.15,"lxr_fc_rights":5.89},{"date":"2025-09-29T16:00:00.000Z","stockId":2404,"sp":6.19,"lxr_fc_rights":5.93},{"date":"2025-09-28T16:00:00.000Z","stockId":2404,"sp":6.26,"lxr_fc_rights":6},{"date":"2025-09-25T16:00:00.000Z","stockId":2404,"sp":6.36,"lxr_fc_rights":6.1},{"date":"2025-09-24T16:00:00.000Z","stockId":2404,"sp":6.23,"lxr_fc_rights":5.97},{"date":"2025-09-23T16:00:00.000Z","stockId":2404,"sp":6.35,"lxr_fc_rights":6.09},{"date":"2025-09-22T16:00:00.000Z","stockId":2404,"sp":6.28,"lxr_fc_rights":6.02},{"date":"2025-09-21T16:00:00.000Z","stockId":2404,"sp":6.32,"lxr_fc_rights":6.06},{"date":"2025-09-18T16:00:00.000Z","stockId":2404,"sp":6.36,"lxr_fc_rights":6.1},{"date":"2025-09-17T16:00:00.000Z","stockId":2404,"sp":6.48,"lxr_fc_rights":6.21},{"date":"2025-09-16T16:00:00.000Z","stockId":2404,"sp":6.45,"lxr_fc_rights":6.18},{"date":"2025-09-15T16:00:00.000Z","stockId":2404,"sp":6.51,"lxr_fc_rights":6.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2404,"sp":6.39,"lxr_fc_rights":6.12},{"date":"2025-09-11T16:00:00.000Z","stockId":2404,"sp":6.42,"lxr_fc_rights":6.15},{"date":"2025-09-10T16:00:00.000Z","stockId":2404,"sp":6.46,"lxr_fc_rights":6.19},{"date":"2025-09-09T16:00:00.000Z","stockId":2404,"sp":6.43,"lxr_fc_rights":6.16},{"date":"2025-09-08T16:00:00.000Z","stockId":2404,"sp":6.44,"lxr_fc_rights":6.17},{"date":"2025-09-07T16:00:00.000Z","stockId":2404,"sp":6.48,"lxr_fc_rights":6.21},{"date":"2025-09-04T16:00:00.000Z","stockId":2404,"sp":6.46,"lxr_fc_rights":6.19},{"date":"2025-09-03T16:00:00.000Z","stockId":2404,"sp":6.43,"lxr_fc_rights":6.16},{"date":"2025-09-02T16:00:00.000Z","stockId":2404,"sp":6.3,"lxr_fc_rights":6.04},{"date":"2025-09-01T16:00:00.000Z","stockId":2404,"sp":6.43,"lxr_fc_rights":6.16},{"date":"2025-08-31T16:00:00.000Z","stockId":2404,"sp":6.41,"lxr_fc_rights":6.14},{"date":"2025-08-28T16:00:00.000Z","stockId":2404,"sp":6.41,"lxr_fc_rights":6.14},{"date":"2025-08-27T16:00:00.000Z","stockId":2404,"sp":6.48,"lxr_fc_rights":6.21},{"date":"2025-08-26T16:00:00.000Z","stockId":2404,"sp":6.56,"lxr_fc_rights":6.29},{"date":"2025-08-25T16:00:00.000Z","stockId":2404,"sp":6.75,"lxr_fc_rights":6.47},{"date":"2025-08-24T16:00:00.000Z","stockId":2404,"sp":6.61,"lxr_fc_rights":6.34},{"date":"2025-08-21T16:00:00.000Z","stockId":2404,"sp":6.63,"lxr_fc_rights":6.35},{"date":"2025-08-20T16:00:00.000Z","stockId":2404,"sp":6.69,"lxr_fc_rights":6.41},{"date":"2025-08-19T16:00:00.000Z","stockId":2404,"sp":6.67,"lxr_fc_rights":6.39},{"date":"2025-08-18T16:00:00.000Z","stockId":2404,"sp":6.56,"lxr_fc_rights":6.29},{"date":"2025-08-17T16:00:00.000Z","stockId":2404,"sp":6.51,"lxr_fc_rights":6.24},{"date":"2025-08-14T16:00:00.000Z","stockId":2404,"sp":6.52,"lxr_fc_rights":6.25},{"date":"2025-08-13T16:00:00.000Z","stockId":2404,"sp":6.54,"lxr_fc_rights":6.27},{"date":"2025-08-12T16:00:00.000Z","stockId":2404,"sp":6.65,"lxr_fc_rights":6.37},{"date":"2025-08-11T16:00:00.000Z","stockId":2404,"sp":6.7,"lxr_fc_rights":6.42},{"date":"2025-08-10T16:00:00.000Z","stockId":2404,"sp":6.68,"lxr_fc_rights":6.4},{"date":"2025-08-07T16:00:00.000Z","stockId":2404,"sp":6.66,"lxr_fc_rights":6.38},{"date":"2025-08-06T16:00:00.000Z","stockId":2404,"sp":6.63,"lxr_fc_rights":6.35},{"date":"2025-08-05T16:00:00.000Z","stockId":2404,"sp":6.64,"lxr_fc_rights":6.36},{"date":"2025-08-04T16:00:00.000Z","stockId":2404,"sp":6.59,"lxr_fc_rights":6.32},{"date":"2025-08-03T16:00:00.000Z","stockId":2404,"sp":6.52,"lxr_fc_rights":6.25},{"date":"2025-07-31T16:00:00.000Z","stockId":2404,"sp":6.46,"lxr_fc_rights":6.19},{"date":"2025-07-30T16:00:00.000Z","stockId":2404,"sp":6.42,"lxr_fc_rights":6.15},{"date":"2025-07-29T16:00:00.000Z","stockId":2404,"sp":6.55,"lxr_fc_rights":6.28},{"date":"2025-07-28T16:00:00.000Z","stockId":2404,"sp":6.53,"lxr_fc_rights":6.26},{"date":"2025-07-27T16:00:00.000Z","stockId":2404,"sp":6.59,"lxr_fc_rights":6.32},{"date":"2025-07-24T16:00:00.000Z","stockId":2404,"sp":6.61,"lxr_fc_rights":6.34},{"date":"2025-07-23T16:00:00.000Z","stockId":2404,"sp":6.61,"lxr_fc_rights":6.34},{"date":"2025-07-22T16:00:00.000Z","stockId":2404,"sp":6.55,"lxr_fc_rights":6.28},{"date":"2025-07-21T16:00:00.000Z","stockId":2404,"sp":6.58,"lxr_fc_rights":6.31},{"date":"2025-07-20T16:00:00.000Z","stockId":2404,"sp":6.62,"lxr_fc_rights":6.34},{"date":"2025-07-17T16:00:00.000Z","stockId":2404,"sp":6.58,"lxr_fc_rights":6.31},{"date":"2025-07-16T16:00:00.000Z","stockId":2404,"sp":6.58,"lxr_fc_rights":6.31},{"date":"2025-07-15T16:00:00.000Z","stockId":2404,"sp":6.58,"lxr_fc_rights":6.31},{"date":"2025-07-14T16:00:00.000Z","stockId":2404,"sp":6.45,"lxr_fc_rights":6.18},{"date":"2025-07-13T16:00:00.000Z","stockId":2404,"sp":6.51,"lxr_fc_rights":6.24},{"date":"2025-07-10T16:00:00.000Z","stockId":2404,"sp":6.49,"lxr_fc_rights":6.22},{"date":"2025-07-09T16:00:00.000Z","stockId":2404,"sp":6.49,"lxr_fc_rights":6.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2404,"sp":6.47,"lxr_fc_rights":6.2},{"date":"2025-07-07T16:00:00.000Z","stockId":2404,"sp":6.48,"lxr_fc_rights":6.21},{"date":"2025-07-06T16:00:00.000Z","stockId":2404,"sp":6.44,"lxr_fc_rights":6.17},{"date":"2025-07-03T16:00:00.000Z","stockId":2404,"sp":6.39,"lxr_fc_rights":6.12},{"date":"2025-07-02T16:00:00.000Z","stockId":2404,"sp":6.44,"lxr_fc_rights":6.17},{"date":"2025-07-01T16:00:00.000Z","stockId":2404,"sp":6.46,"lxr_fc_rights":6.19},{"date":"2025-06-30T16:00:00.000Z","stockId":2404,"sp":6.41,"lxr_fc_rights":6.14},{"date":"2025-06-29T16:00:00.000Z","stockId":2404,"sp":6.47,"lxr_fc_rights":6.2},{"date":"2025-06-26T16:00:00.000Z","stockId":2404,"sp":6.33,"lxr_fc_rights":6.07},{"date":"2025-06-25T16:00:00.000Z","stockId":2404,"sp":6.29,"lxr_fc_rights":6.03},{"date":"2025-06-24T16:00:00.000Z","stockId":2404,"sp":6.29,"lxr_fc_rights":6.03},{"date":"2025-06-23T16:00:00.000Z","stockId":2404,"sp":6.2,"lxr_fc_rights":5.94},{"date":"2025-06-22T16:00:00.000Z","stockId":2404,"sp":6.11,"lxr_fc_rights":5.86},{"date":"2025-06-19T16:00:00.000Z","stockId":2404,"sp":6.04,"lxr_fc_rights":5.79},{"date":"2025-06-18T16:00:00.000Z","stockId":2404,"sp":6.02,"lxr_fc_rights":5.77},{"date":"2025-06-17T16:00:00.000Z","stockId":2404,"sp":6.15,"lxr_fc_rights":5.89},{"date":"2025-06-16T16:00:00.000Z","stockId":2404,"sp":6.24,"lxr_fc_rights":5.98},{"date":"2025-06-15T16:00:00.000Z","stockId":2404,"sp":6.25,"lxr_fc_rights":5.99},{"date":"2025-06-12T16:00:00.000Z","stockId":2404,"sp":6.2,"lxr_fc_rights":5.94},{"date":"2025-06-11T16:00:00.000Z","stockId":2404,"sp":6.35,"lxr_fc_rights":6.09},{"date":"2025-06-10T16:00:00.000Z","stockId":2404,"sp":6.36,"lxr_fc_rights":6.1},{"date":"2025-06-09T16:00:00.000Z","stockId":2404,"sp":6.33,"lxr_fc_rights":6.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2404,"sp":6.33,"lxr_fc_rights":6.07},{"date":"2025-06-05T16:00:00.000Z","stockId":2404,"sp":6.26,"lxr_fc_rights":6},{"date":"2025-06-04T16:00:00.000Z","stockId":2404,"sp":6.3,"lxr_fc_rights":6.04},{"date":"2025-06-03T16:00:00.000Z","stockId":2404,"sp":6.37,"lxr_fc_rights":6.11},{"date":"2025-06-02T16:00:00.000Z","stockId":2404,"sp":6.33,"lxr_fc_rights":6.07},{"date":"2025-05-29T16:00:00.000Z","stockId":2404,"sp":6.18,"lxr_fc_rights":5.92},{"date":"2025-05-28T16:00:00.000Z","stockId":2404,"sp":6.34,"lxr_fc_rights":6.08},{"date":"2025-05-27T16:00:00.000Z","stockId":2404,"sp":6.34,"lxr_fc_rights":6.08},{"date":"2025-05-26T16:00:00.000Z","stockId":2404,"sp":6.28,"lxr_fc_rights":6.02},{"date":"2025-05-25T16:00:00.000Z","stockId":2404,"sp":6.21,"lxr_fc_rights":5.95},{"date":"2025-05-22T16:00:00.000Z","stockId":2404,"sp":6.18,"lxr_fc_rights":5.92},{"date":"2025-05-21T16:00:00.000Z","stockId":2404,"sp":6.3,"lxr_fc_rights":6.04},{"date":"2025-05-20T16:00:00.000Z","stockId":2404,"sp":6.34,"lxr_fc_rights":6.08},{"date":"2025-05-19T16:00:00.000Z","stockId":2404,"sp":6.49,"lxr_fc_rights":6.22},{"date":"2025-05-18T16:00:00.000Z","stockId":2404,"sp":6.49,"lxr_fc_rights":6.22},{"date":"2025-05-15T16:00:00.000Z","stockId":2404,"sp":6.54,"lxr_fc_rights":6.27},{"date":"2025-05-14T16:00:00.000Z","stockId":2404,"sp":6.64,"lxr_fc_rights":6.36},{"date":"2025-05-13T16:00:00.000Z","stockId":2404,"sp":6.74,"lxr_fc_rights":6.46},{"date":"2025-05-12T16:00:00.000Z","stockId":2404,"sp":6.13,"lxr_fc_rights":5.88},{"date":"2025-05-11T16:00:00.000Z","stockId":2404,"sp":6.21,"lxr_fc_rights":5.95},{"date":"2025-05-08T16:00:00.000Z","stockId":2404,"sp":6.12,"lxr_fc_rights":5.87},{"date":"2025-05-07T16:00:00.000Z","stockId":2404,"sp":6.07,"lxr_fc_rights":5.82},{"date":"2025-05-06T16:00:00.000Z","stockId":2404,"sp":5.97,"lxr_fc_rights":5.72},{"date":"2025-05-05T16:00:00.000Z","stockId":2404,"sp":5.9,"lxr_fc_rights":5.65},{"date":"2025-04-29T16:00:00.000Z","stockId":2404,"sp":5.89,"lxr_fc_rights":5.65},{"date":"2025-04-28T16:00:00.000Z","stockId":2404,"sp":6.23,"lxr_fc_rights":5.69},{"date":"2025-04-27T16:00:00.000Z","stockId":2404,"sp":6.25,"lxr_fc_rights":5.71},{"date":"2025-04-24T16:00:00.000Z","stockId":2404,"sp":6.12,"lxr_fc_rights":5.59},{"date":"2025-04-23T16:00:00.000Z","stockId":2404,"sp":5.97,"lxr_fc_rights":5.45},{"date":"2025-04-22T16:00:00.000Z","stockId":2404,"sp":5.95,"lxr_fc_rights":5.43},{"date":"2025-04-21T16:00:00.000Z","stockId":2404,"sp":5.91,"lxr_fc_rights":5.39},{"date":"2025-04-20T16:00:00.000Z","stockId":2404,"sp":5.79,"lxr_fc_rights":5.29},{"date":"2025-04-17T16:00:00.000Z","stockId":2404,"sp":5.73,"lxr_fc_rights":5.23},{"date":"2025-04-16T16:00:00.000Z","stockId":2404,"sp":5.88,"lxr_fc_rights":5.37},{"date":"2025-04-15T16:00:00.000Z","stockId":2404,"sp":5.74,"lxr_fc_rights":5.24},{"date":"2025-04-14T16:00:00.000Z","stockId":2404,"sp":5.79,"lxr_fc_rights":5.29},{"date":"2025-04-13T16:00:00.000Z","stockId":2404,"sp":5.75,"lxr_fc_rights":5.25},{"date":"2025-04-10T16:00:00.000Z","stockId":2404,"sp":5.69,"lxr_fc_rights":5.19},{"date":"2025-04-09T16:00:00.000Z","stockId":2404,"sp":6.03,"lxr_fc_rights":5.5},{"date":"2025-04-08T16:00:00.000Z","stockId":2404,"sp":5.48,"lxr_fc_rights":5},{"date":"2025-04-07T16:00:00.000Z","stockId":2404,"sp":5.16,"lxr_fc_rights":4.71},{"date":"2025-04-06T16:00:00.000Z","stockId":2404,"sp":5.54,"lxr_fc_rights":5.06},{"date":"2025-04-02T16:00:00.000Z","stockId":2404,"sp":6.15,"lxr_fc_rights":5.61},{"date":"2025-04-01T16:00:00.000Z","stockId":2404,"sp":6.21,"lxr_fc_rights":5.67},{"date":"2025-03-31T16:00:00.000Z","stockId":2404,"sp":6.1,"lxr_fc_rights":5.57},{"date":"2025-03-30T16:00:00.000Z","stockId":2404,"sp":6.09,"lxr_fc_rights":5.56},{"date":"2025-03-27T16:00:00.000Z","stockId":2404,"sp":6.15,"lxr_fc_rights":5.61},{"date":"2025-03-26T16:00:00.000Z","stockId":2404,"sp":6.53,"lxr_fc_rights":5.96},{"date":"2025-03-25T16:00:00.000Z","stockId":2404,"sp":6.59,"lxr_fc_rights":6.02},{"date":"2025-03-24T16:00:00.000Z","stockId":2404,"sp":6.48,"lxr_fc_rights":5.91},{"date":"2025-03-23T16:00:00.000Z","stockId":2404,"sp":6.46,"lxr_fc_rights":5.9},{"date":"2025-03-20T16:00:00.000Z","stockId":2404,"sp":6.53,"lxr_fc_rights":5.96},{"date":"2025-03-19T16:00:00.000Z","stockId":2404,"sp":6.53,"lxr_fc_rights":5.96},{"date":"2025-03-18T16:00:00.000Z","stockId":2404,"sp":6.57,"lxr_fc_rights":6},{"date":"2025-03-17T16:00:00.000Z","stockId":2404,"sp":6.62,"lxr_fc_rights":6.04},{"date":"2025-03-16T16:00:00.000Z","stockId":2404,"sp":6.58,"lxr_fc_rights":6.01},{"date":"2025-03-13T16:00:00.000Z","stockId":2404,"sp":6.69,"lxr_fc_rights":6.11},{"date":"2025-03-12T16:00:00.000Z","stockId":2404,"sp":6.47,"lxr_fc_rights":5.91},{"date":"2025-03-11T16:00:00.000Z","stockId":2404,"sp":6.32,"lxr_fc_rights":5.77},{"date":"2025-03-10T16:00:00.000Z","stockId":2404,"sp":6.24,"lxr_fc_rights":5.7},{"date":"2025-03-09T16:00:00.000Z","stockId":2404,"sp":6.23,"lxr_fc_rights":5.69},{"date":"2025-03-06T16:00:00.000Z","stockId":2404,"sp":6.22,"lxr_fc_rights":5.68},{"date":"2025-03-05T16:00:00.000Z","stockId":2404,"sp":6.21,"lxr_fc_rights":5.67},{"date":"2025-03-04T16:00:00.000Z","stockId":2404,"sp":6.16,"lxr_fc_rights":5.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2404,"sp":6.23,"lxr_fc_rights":5.69},{"date":"2025-03-02T16:00:00.000Z","stockId":2404,"sp":6.22,"lxr_fc_rights":5.68},{"date":"2025-02-27T16:00:00.000Z","stockId":2404,"sp":6.19,"lxr_fc_rights":5.65},{"date":"2025-02-26T16:00:00.000Z","stockId":2404,"sp":6.29,"lxr_fc_rights":5.74},{"date":"2025-02-25T16:00:00.000Z","stockId":2404,"sp":6.24,"lxr_fc_rights":5.7},{"date":"2025-02-24T16:00:00.000Z","stockId":2404,"sp":6.13,"lxr_fc_rights":5.6},{"date":"2025-02-23T16:00:00.000Z","stockId":2404,"sp":6.12,"lxr_fc_rights":5.59},{"date":"2025-02-20T16:00:00.000Z","stockId":2404,"sp":6.09,"lxr_fc_rights":5.56},{"date":"2025-02-19T16:00:00.000Z","stockId":2404,"sp":6.17,"lxr_fc_rights":5.63},{"date":"2025-02-18T16:00:00.000Z","stockId":2404,"sp":6.12,"lxr_fc_rights":5.59},{"date":"2025-02-17T16:00:00.000Z","stockId":2404,"sp":6.05,"lxr_fc_rights":5.52},{"date":"2025-02-16T16:00:00.000Z","stockId":2404,"sp":6.21,"lxr_fc_rights":5.67},{"date":"2025-02-13T16:00:00.000Z","stockId":2404,"sp":6.15,"lxr_fc_rights":5.61},{"date":"2025-02-12T16:00:00.000Z","stockId":2404,"sp":6.2,"lxr_fc_rights":5.66},{"date":"2025-02-11T16:00:00.000Z","stockId":2404,"sp":6.26,"lxr_fc_rights":5.71},{"date":"2025-02-10T16:00:00.000Z","stockId":2404,"sp":6.33,"lxr_fc_rights":5.78},{"date":"2025-02-09T16:00:00.000Z","stockId":2404,"sp":6.29,"lxr_fc_rights":5.74},{"date":"2025-02-06T16:00:00.000Z","stockId":2404,"sp":6.2,"lxr_fc_rights":5.66},{"date":"2025-02-05T16:00:00.000Z","stockId":2404,"sp":6.19,"lxr_fc_rights":5.65},{"date":"2025-02-04T16:00:00.000Z","stockId":2404,"sp":6.17,"lxr_fc_rights":5.63},{"date":"2025-01-26T16:00:00.000Z","stockId":2404,"sp":6.22,"lxr_fc_rights":5.68},{"date":"2025-01-23T16:00:00.000Z","stockId":2404,"sp":6.15,"lxr_fc_rights":5.61},{"date":"2025-01-22T16:00:00.000Z","stockId":2404,"sp":6.16,"lxr_fc_rights":5.62},{"date":"2025-01-21T16:00:00.000Z","stockId":2404,"sp":6.17,"lxr_fc_rights":5.63},{"date":"2025-01-20T16:00:00.000Z","stockId":2404,"sp":6.26,"lxr_fc_rights":5.71},{"date":"2025-01-19T16:00:00.000Z","stockId":2404,"sp":6.32,"lxr_fc_rights":5.77},{"date":"2025-01-16T16:00:00.000Z","stockId":2404,"sp":6.38,"lxr_fc_rights":5.82},{"date":"2025-01-15T16:00:00.000Z","stockId":2404,"sp":6.24,"lxr_fc_rights":5.7},{"date":"2025-01-14T16:00:00.000Z","stockId":2404,"sp":6.05,"lxr_fc_rights":5.52},{"date":"2025-01-13T16:00:00.000Z","stockId":2404,"sp":6,"lxr_fc_rights":5.48},{"date":"2025-01-12T16:00:00.000Z","stockId":2404,"sp":5.82,"lxr_fc_rights":5.31},{"date":"2025-01-09T16:00:00.000Z","stockId":2404,"sp":5.81,"lxr_fc_rights":5.3},{"date":"2025-01-08T16:00:00.000Z","stockId":2404,"sp":6.07,"lxr_fc_rights":5.54},{"date":"2025-01-07T16:00:00.000Z","stockId":2404,"sp":6.04,"lxr_fc_rights":5.51},{"date":"2025-01-06T16:00:00.000Z","stockId":2404,"sp":6.07,"lxr_fc_rights":5.54},{"date":"2025-01-05T16:00:00.000Z","stockId":2404,"sp":5.91,"lxr_fc_rights":5.39},{"date":"2025-01-02T16:00:00.000Z","stockId":2404,"sp":5.95,"lxr_fc_rights":5.43},{"date":"2025-01-01T16:00:00.000Z","stockId":2404,"sp":6.29,"lxr_fc_rights":5.74},{"date":"2024-12-30T16:00:00.000Z","stockId":2404,"sp":6.19,"lxr_fc_rights":5.65},{"date":"2024-12-29T16:00:00.000Z","stockId":2404,"sp":6.61,"lxr_fc_rights":6.03},{"date":"2024-12-26T16:00:00.000Z","stockId":2404,"sp":6.89,"lxr_fc_rights":6.29},{"date":"2024-12-25T16:00:00.000Z","stockId":2404,"sp":7.1,"lxr_fc_rights":6.48},{"date":"2024-12-24T16:00:00.000Z","stockId":2404,"sp":6.85,"lxr_fc_rights":6.25},{"date":"2024-12-23T16:00:00.000Z","stockId":2404,"sp":7.19,"lxr_fc_rights":6.56},{"date":"2024-12-22T16:00:00.000Z","stockId":2404,"sp":6.99,"lxr_fc_rights":6.38},{"date":"2024-12-19T16:00:00.000Z","stockId":2404,"sp":7.2,"lxr_fc_rights":6.57},{"date":"2024-12-18T16:00:00.000Z","stockId":2404,"sp":7.15,"lxr_fc_rights":6.53},{"date":"2024-12-17T16:00:00.000Z","stockId":2404,"sp":6.5,"lxr_fc_rights":5.93},{"date":"2024-12-16T16:00:00.000Z","stockId":2404,"sp":6.57,"lxr_fc_rights":6},{"date":"2024-12-15T16:00:00.000Z","stockId":2404,"sp":7.02,"lxr_fc_rights":6.41},{"date":"2024-12-12T16:00:00.000Z","stockId":2404,"sp":6.76,"lxr_fc_rights":6.17},{"date":"2024-12-11T16:00:00.000Z","stockId":2404,"sp":6.79,"lxr_fc_rights":6.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2404,"sp":6.67,"lxr_fc_rights":6.09},{"date":"2024-12-09T16:00:00.000Z","stockId":2404,"sp":6.55,"lxr_fc_rights":5.98},{"date":"2024-12-08T16:00:00.000Z","stockId":2404,"sp":6.54,"lxr_fc_rights":5.97},{"date":"2024-12-05T16:00:00.000Z","stockId":2404,"sp":6.57,"lxr_fc_rights":6},{"date":"2024-12-04T16:00:00.000Z","stockId":2404,"sp":6.49,"lxr_fc_rights":5.92},{"date":"2024-12-03T16:00:00.000Z","stockId":2404,"sp":6.43,"lxr_fc_rights":5.87},{"date":"2024-12-02T16:00:00.000Z","stockId":2404,"sp":6.62,"lxr_fc_rights":6.04},{"date":"2024-12-01T16:00:00.000Z","stockId":2404,"sp":6.75,"lxr_fc_rights":6.16},{"date":"2024-11-28T16:00:00.000Z","stockId":2404,"sp":6.62,"lxr_fc_rights":6.04},{"date":"2024-11-27T16:00:00.000Z","stockId":2404,"sp":6.43,"lxr_fc_rights":5.87},{"date":"2024-11-26T16:00:00.000Z","stockId":2404,"sp":6.38,"lxr_fc_rights":5.82},{"date":"2024-11-25T16:00:00.000Z","stockId":2404,"sp":6.3,"lxr_fc_rights":5.75},{"date":"2024-11-24T16:00:00.000Z","stockId":2404,"sp":6.28,"lxr_fc_rights":5.73},{"date":"2024-11-21T16:00:00.000Z","stockId":2404,"sp":6.12,"lxr_fc_rights":5.59},{"date":"2024-11-20T16:00:00.000Z","stockId":2404,"sp":6.3,"lxr_fc_rights":5.75},{"date":"2024-11-19T16:00:00.000Z","stockId":2404,"sp":6.3,"lxr_fc_rights":5.75},{"date":"2024-11-18T16:00:00.000Z","stockId":2404,"sp":6.06,"lxr_fc_rights":5.53},{"date":"2024-11-17T16:00:00.000Z","stockId":2404,"sp":5.99,"lxr_fc_rights":5.47},{"date":"2024-11-14T16:00:00.000Z","stockId":2404,"sp":6.15,"lxr_fc_rights":5.61},{"date":"2024-11-13T16:00:00.000Z","stockId":2404,"sp":6.38,"lxr_fc_rights":5.82},{"date":"2024-11-12T16:00:00.000Z","stockId":2404,"sp":6.13,"lxr_fc_rights":5.6},{"date":"2024-11-11T16:00:00.000Z","stockId":2404,"sp":6.16,"lxr_fc_rights":5.62},{"date":"2024-11-10T16:00:00.000Z","stockId":2404,"sp":6.21,"lxr_fc_rights":5.67},{"date":"2024-11-07T16:00:00.000Z","stockId":2404,"sp":6.16,"lxr_fc_rights":5.62},{"date":"2024-11-06T16:00:00.000Z","stockId":2404,"sp":6.23,"lxr_fc_rights":5.69},{"date":"2024-11-05T16:00:00.000Z","stockId":2404,"sp":6.15,"lxr_fc_rights":5.61},{"date":"2024-11-04T16:00:00.000Z","stockId":2404,"sp":6.07,"lxr_fc_rights":5.54},{"date":"2024-11-03T16:00:00.000Z","stockId":2404,"sp":6.01,"lxr_fc_rights":5.49},{"date":"2024-10-31T16:00:00.000Z","stockId":2404,"sp":5.92,"lxr_fc_rights":5.4},{"date":"2024-10-30T16:00:00.000Z","stockId":2404,"sp":6.01,"lxr_fc_rights":5.49},{"date":"2024-10-29T16:00:00.000Z","stockId":2404,"sp":5.9,"lxr_fc_rights":5.39},{"date":"2024-10-28T16:00:00.000Z","stockId":2404,"sp":5.93,"lxr_fc_rights":5.41},{"date":"2024-10-27T16:00:00.000Z","stockId":2404,"sp":6.07,"lxr_fc_rights":5.54},{"date":"2024-10-24T16:00:00.000Z","stockId":2404,"sp":5.93,"lxr_fc_rights":5.41},{"date":"2024-10-23T16:00:00.000Z","stockId":2404,"sp":5.85,"lxr_fc_rights":5.34},{"date":"2024-10-22T16:00:00.000Z","stockId":2404,"sp":5.83,"lxr_fc_rights":5.32},{"date":"2024-10-21T16:00:00.000Z","stockId":2404,"sp":5.88,"lxr_fc_rights":5.37},{"date":"2024-10-20T16:00:00.000Z","stockId":2404,"sp":5.75,"lxr_fc_rights":5.25},{"date":"2024-10-17T16:00:00.000Z","stockId":2404,"sp":5.84,"lxr_fc_rights":5.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2404,"sp":5.79,"lxr_fc_rights":5.29},{"date":"2024-10-15T16:00:00.000Z","stockId":2404,"sp":5.87,"lxr_fc_rights":5.36},{"date":"2024-10-14T16:00:00.000Z","stockId":2404,"sp":5.87,"lxr_fc_rights":5.36},{"date":"2024-10-13T16:00:00.000Z","stockId":2404,"sp":5.97,"lxr_fc_rights":5.45},{"date":"2024-10-10T16:00:00.000Z","stockId":2404,"sp":5.93,"lxr_fc_rights":5.41},{"date":"2024-10-09T16:00:00.000Z","stockId":2404,"sp":6.07,"lxr_fc_rights":5.54},{"date":"2024-10-08T16:00:00.000Z","stockId":2404,"sp":5.98,"lxr_fc_rights":5.46},{"date":"2024-10-07T16:00:00.000Z","stockId":2404,"sp":6.46,"lxr_fc_rights":5.9},{"date":"2024-09-29T16:00:00.000Z","stockId":2404,"sp":6.11,"lxr_fc_rights":5.58},{"date":"2024-09-26T16:00:00.000Z","stockId":2404,"sp":5.71,"lxr_fc_rights":5.21},{"date":"2024-09-25T16:00:00.000Z","stockId":2404,"sp":5.6,"lxr_fc_rights":5.11},{"date":"2024-09-24T16:00:00.000Z","stockId":2404,"sp":5.46,"lxr_fc_rights":4.98},{"date":"2024-09-23T16:00:00.000Z","stockId":2404,"sp":5.54,"lxr_fc_rights":5.06},{"date":"2024-09-22T16:00:00.000Z","stockId":2404,"sp":5.24,"lxr_fc_rights":4.78},{"date":"2024-09-19T16:00:00.000Z","stockId":2404,"sp":5.19,"lxr_fc_rights":4.74},{"date":"2024-09-18T16:00:00.000Z","stockId":2404,"sp":5.18,"lxr_fc_rights":4.73},{"date":"2024-09-17T16:00:00.000Z","stockId":2404,"sp":5.07,"lxr_fc_rights":4.63},{"date":"2024-09-12T16:00:00.000Z","stockId":2404,"sp":5.08,"lxr_fc_rights":4.64},{"date":"2024-09-11T16:00:00.000Z","stockId":2404,"sp":5.15,"lxr_fc_rights":4.7},{"date":"2024-09-10T16:00:00.000Z","stockId":2404,"sp":5.17,"lxr_fc_rights":4.72},{"date":"2024-09-09T16:00:00.000Z","stockId":2404,"sp":5.2,"lxr_fc_rights":4.75},{"date":"2024-09-08T16:00:00.000Z","stockId":2404,"sp":5.23,"lxr_fc_rights":4.77},{"date":"2024-09-05T16:00:00.000Z","stockId":2404,"sp":5.26,"lxr_fc_rights":4.8},{"date":"2024-09-04T16:00:00.000Z","stockId":2404,"sp":5.24,"lxr_fc_rights":4.78},{"date":"2024-09-03T16:00:00.000Z","stockId":2404,"sp":5.21,"lxr_fc_rights":4.76},{"date":"2024-09-02T16:00:00.000Z","stockId":2404,"sp":5.24,"lxr_fc_rights":4.78},{"date":"2024-09-01T16:00:00.000Z","stockId":2404,"sp":5.23,"lxr_fc_rights":4.77},{"date":"2024-08-29T16:00:00.000Z","stockId":2404,"sp":5.15,"lxr_fc_rights":4.7},{"date":"2024-08-28T16:00:00.000Z","stockId":2404,"sp":5.04,"lxr_fc_rights":4.6},{"date":"2024-08-27T16:00:00.000Z","stockId":2404,"sp":5.16,"lxr_fc_rights":4.71},{"date":"2024-08-26T16:00:00.000Z","stockId":2404,"sp":5.1,"lxr_fc_rights":4.66},{"date":"2024-08-25T16:00:00.000Z","stockId":2404,"sp":5.12,"lxr_fc_rights":4.67},{"date":"2024-08-22T16:00:00.000Z","stockId":2404,"sp":5.08,"lxr_fc_rights":4.64},{"date":"2024-08-21T16:00:00.000Z","stockId":2404,"sp":5.1,"lxr_fc_rights":4.66},{"date":"2024-08-20T16:00:00.000Z","stockId":2404,"sp":5.08,"lxr_fc_rights":4.64},{"date":"2024-08-19T16:00:00.000Z","stockId":2404,"sp":5.2,"lxr_fc_rights":4.75},{"date":"2024-08-18T16:00:00.000Z","stockId":2404,"sp":5.33,"lxr_fc_rights":4.87},{"date":"2024-08-15T16:00:00.000Z","stockId":2404,"sp":5.33,"lxr_fc_rights":4.87},{"date":"2024-08-14T16:00:00.000Z","stockId":2404,"sp":5.37,"lxr_fc_rights":4.9},{"date":"2024-08-13T16:00:00.000Z","stockId":2404,"sp":5.36,"lxr_fc_rights":4.89},{"date":"2024-08-12T16:00:00.000Z","stockId":2404,"sp":5.41,"lxr_fc_rights":4.94},{"date":"2024-08-11T16:00:00.000Z","stockId":2404,"sp":5.37,"lxr_fc_rights":4.9},{"date":"2024-08-08T16:00:00.000Z","stockId":2404,"sp":5.38,"lxr_fc_rights":4.91},{"date":"2024-08-07T16:00:00.000Z","stockId":2404,"sp":5.38,"lxr_fc_rights":4.91},{"date":"2024-08-06T16:00:00.000Z","stockId":2404,"sp":5.34,"lxr_fc_rights":4.87},{"date":"2024-08-05T16:00:00.000Z","stockId":2404,"sp":5.38,"lxr_fc_rights":4.91},{"date":"2024-08-04T16:00:00.000Z","stockId":2404,"sp":5.32,"lxr_fc_rights":4.86},{"date":"2024-08-01T16:00:00.000Z","stockId":2404,"sp":5.41,"lxr_fc_rights":4.94},{"date":"2024-07-31T16:00:00.000Z","stockId":2404,"sp":5.48,"lxr_fc_rights":5},{"date":"2024-07-30T16:00:00.000Z","stockId":2404,"sp":5.49,"lxr_fc_rights":5.01},{"date":"2024-07-29T16:00:00.000Z","stockId":2404,"sp":5.36,"lxr_fc_rights":4.89},{"date":"2024-07-28T16:00:00.000Z","stockId":2404,"sp":5.3,"lxr_fc_rights":4.84},{"date":"2024-07-25T16:00:00.000Z","stockId":2404,"sp":5.3,"lxr_fc_rights":4.84},{"date":"2024-07-24T16:00:00.000Z","stockId":2404,"sp":5.21,"lxr_fc_rights":4.76},{"date":"2024-07-23T16:00:00.000Z","stockId":2404,"sp":5.15,"lxr_fc_rights":4.7},{"date":"2024-07-22T16:00:00.000Z","stockId":2404,"sp":5.18,"lxr_fc_rights":4.73},{"date":"2024-07-21T16:00:00.000Z","stockId":2404,"sp":5.19,"lxr_fc_rights":4.74},{"date":"2024-07-18T16:00:00.000Z","stockId":2404,"sp":5.2,"lxr_fc_rights":4.75},{"date":"2024-07-17T16:00:00.000Z","stockId":2404,"sp":5.19,"lxr_fc_rights":4.74},{"date":"2024-07-16T16:00:00.000Z","stockId":2404,"sp":5.19,"lxr_fc_rights":4.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2404,"sp":5.27,"lxr_fc_rights":4.81},{"date":"2024-07-14T16:00:00.000Z","stockId":2404,"sp":5.33,"lxr_fc_rights":4.87},{"date":"2024-07-11T16:00:00.000Z","stockId":2404,"sp":5.39,"lxr_fc_rights":4.92},{"date":"2024-07-10T16:00:00.000Z","stockId":2404,"sp":5.36,"lxr_fc_rights":4.89},{"date":"2024-07-09T16:00:00.000Z","stockId":2404,"sp":5.25,"lxr_fc_rights":4.79},{"date":"2024-07-08T16:00:00.000Z","stockId":2404,"sp":5.32,"lxr_fc_rights":4.86},{"date":"2024-07-07T16:00:00.000Z","stockId":2404,"sp":5.16,"lxr_fc_rights":4.71},{"date":"2024-07-04T16:00:00.000Z","stockId":2404,"sp":5.27,"lxr_fc_rights":4.81},{"date":"2024-07-03T16:00:00.000Z","stockId":2404,"sp":5.19,"lxr_fc_rights":4.74},{"date":"2024-07-02T16:00:00.000Z","stockId":2404,"sp":5.32,"lxr_fc_rights":4.86},{"date":"2024-07-01T16:00:00.000Z","stockId":2404,"sp":5.37,"lxr_fc_rights":4.9},{"date":"2024-06-30T16:00:00.000Z","stockId":2404,"sp":5.39,"lxr_fc_rights":4.92},{"date":"2024-06-27T16:00:00.000Z","stockId":2404,"sp":5.29,"lxr_fc_rights":4.83},{"date":"2024-06-26T16:00:00.000Z","stockId":2404,"sp":5.31,"lxr_fc_rights":4.85},{"sp":5.39,"stockId":2404,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":4.92},{"sp":5.28,"stockId":2404,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":4.82},{"sp":5.19,"stockId":2404,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":4.74},{"sp":5.34,"stockId":2404,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":4.87},{"sp":5.31,"stockId":2404,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":4.85},{"sp":5.37,"stockId":2404,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.9},{"sp":5.43,"stockId":2404,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.96},{"sp":5.41,"stockId":2404,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":4.94},{"sp":5.59,"stockId":2404,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.1},{"sp":5.56,"stockId":2404,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.08},{"sp":5.75,"stockId":2404,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.25},{"sp":5.63,"stockId":2404,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.14},{"sp":5.71,"stockId":2404,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.21},{"sp":5.63,"stockId":2404,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.14},{"sp":5.85,"stockId":2404,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":5.34},{"sp":6.02,"stockId":2404,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":5.5},{"sp":6.05,"stockId":2404,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":5.52},{"sp":6.09,"stockId":2404,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":5.56},{"sp":6.04,"stockId":2404,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":5.51},{"sp":6,"stockId":2404,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":5.48},{"sp":6.01,"stockId":2404,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":5.49},{"sp":6.3,"stockId":2404,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":5.75},{"sp":6.12,"stockId":2404,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":5.59},{"sp":6.62,"stockId":2404,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.04},{"sp":6.98,"stockId":2404,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.37},{"sp":6.93,"stockId":2404,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.33},{"sp":6.3,"stockId":2404,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":5.75},{"sp":6.56,"stockId":2404,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":5.99},{"sp":6.43,"stockId":2404,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":5.87},{"sp":6.58,"stockId":2404,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.01},{"sp":6.64,"stockId":2404,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":5.8},{"sp":6.39,"stockId":2404,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":5.58},{"date":"2024-05-09T16:00:00.000Z","stockId":2404,"sp":6.1,"lxr_fc_rights":5.33},{"date":"2024-05-08T16:00:00.000Z","stockId":2404,"sp":6.09,"lxr_fc_rights":5.32},{"date":"2024-05-07T16:00:00.000Z","stockId":2404,"sp":6.13,"lxr_fc_rights":5.35},{"date":"2024-05-06T16:00:00.000Z","stockId":2404,"sp":6.04,"lxr_fc_rights":5.27},{"date":"2024-05-05T16:00:00.000Z","stockId":2404,"sp":5.96,"lxr_fc_rights":5.2},{"date":"2024-04-29T16:00:00.000Z","stockId":2404,"sp":5.88,"lxr_fc_rights":5.13},{"date":"2024-04-28T16:00:00.000Z","stockId":2404,"sp":5.78,"lxr_fc_rights":5.05},{"date":"2024-04-25T16:00:00.000Z","stockId":2404,"sp":5.66,"lxr_fc_rights":4.94},{"date":"2024-04-24T16:00:00.000Z","stockId":2404,"sp":5.65,"lxr_fc_rights":4.93},{"date":"2024-04-23T16:00:00.000Z","stockId":2404,"sp":5.61,"lxr_fc_rights":4.9},{"date":"2024-04-22T16:00:00.000Z","stockId":2404,"sp":5.65,"lxr_fc_rights":4.93},{"date":"2024-04-21T16:00:00.000Z","stockId":2404,"sp":5.57,"lxr_fc_rights":4.86},{"date":"2024-04-18T16:00:00.000Z","stockId":2404,"sp":5.68,"lxr_fc_rights":4.96},{"date":"2024-04-17T16:00:00.000Z","stockId":2404,"sp":5.68,"lxr_fc_rights":4.96},{"date":"2024-04-16T16:00:00.000Z","stockId":2404,"sp":5.65,"lxr_fc_rights":4.93},{"date":"2024-04-15T16:00:00.000Z","stockId":2404,"sp":5.34,"lxr_fc_rights":4.66},{"date":"2024-04-14T16:00:00.000Z","stockId":2404,"sp":5.63,"lxr_fc_rights":4.92},{"date":"2024-04-11T16:00:00.000Z","stockId":2404,"sp":5.73,"lxr_fc_rights":5},{"date":"2024-04-10T16:00:00.000Z","stockId":2404,"sp":5.7,"lxr_fc_rights":4.98},{"date":"2024-04-09T16:00:00.000Z","stockId":2404,"sp":5.59,"lxr_fc_rights":4.88},{"date":"2024-04-08T16:00:00.000Z","stockId":2404,"sp":5.55,"lxr_fc_rights":4.85},{"date":"2024-04-07T16:00:00.000Z","stockId":2404,"sp":5.48,"lxr_fc_rights":4.78},{"date":"2024-04-02T16:00:00.000Z","stockId":2404,"sp":5.51,"lxr_fc_rights":4.81},{"date":"2024-04-01T16:00:00.000Z","stockId":2404,"sp":5.53,"lxr_fc_rights":4.83},{"date":"2024-03-31T16:00:00.000Z","stockId":2404,"sp":5.55,"lxr_fc_rights":4.85},{"date":"2024-03-28T16:00:00.000Z","stockId":2404,"sp":5.4,"lxr_fc_rights":4.71},{"date":"2024-03-27T16:00:00.000Z","stockId":2404,"sp":5.33,"lxr_fc_rights":4.65},{"date":"2024-03-26T16:00:00.000Z","stockId":2404,"sp":5.25,"lxr_fc_rights":4.58},{"date":"2024-03-25T16:00:00.000Z","stockId":2404,"sp":5.3,"lxr_fc_rights":4.63},{"date":"2024-03-24T16:00:00.000Z","stockId":2404,"sp":5.28,"lxr_fc_rights":4.61},{"date":"2024-03-21T16:00:00.000Z","stockId":2404,"sp":5.37,"lxr_fc_rights":4.69},{"date":"2024-03-20T16:00:00.000Z","stockId":2404,"sp":5.4,"lxr_fc_rights":4.71},{"date":"2024-03-19T16:00:00.000Z","stockId":2404,"sp":5.38,"lxr_fc_rights":4.7},{"date":"2024-03-18T16:00:00.000Z","stockId":2404,"sp":5.36,"lxr_fc_rights":4.68},{"date":"2024-03-17T16:00:00.000Z","stockId":2404,"sp":5.38,"lxr_fc_rights":4.7},{"date":"2024-03-14T16:00:00.000Z","stockId":2404,"sp":5.33,"lxr_fc_rights":4.65},{"date":"2024-03-13T16:00:00.000Z","stockId":2404,"sp":5.25,"lxr_fc_rights":4.58},{"date":"2024-03-12T16:00:00.000Z","stockId":2404,"sp":5.3,"lxr_fc_rights":4.63},{"date":"2024-03-11T16:00:00.000Z","stockId":2404,"sp":5.24,"lxr_fc_rights":4.58},{"date":"2024-03-10T16:00:00.000Z","stockId":2404,"sp":5.19,"lxr_fc_rights":4.53},{"date":"2024-03-07T16:00:00.000Z","stockId":2404,"sp":5.16,"lxr_fc_rights":4.51},{"date":"2024-03-06T16:00:00.000Z","stockId":2404,"sp":5.12,"lxr_fc_rights":4.47},{"date":"2024-03-05T16:00:00.000Z","stockId":2404,"sp":5.17,"lxr_fc_rights":4.51},{"date":"2024-03-04T16:00:00.000Z","stockId":2404,"sp":5.1,"lxr_fc_rights":4.45},{"date":"2024-03-03T16:00:00.000Z","stockId":2404,"sp":5.19,"lxr_fc_rights":4.53},{"date":"2024-02-29T16:00:00.000Z","stockId":2404,"sp":5.16,"lxr_fc_rights":4.51},{"date":"2024-02-28T16:00:00.000Z","stockId":2404,"sp":5.16,"lxr_fc_rights":4.51},{"date":"2024-02-27T16:00:00.000Z","stockId":2404,"sp":5.05,"lxr_fc_rights":4.41},{"date":"2024-02-26T16:00:00.000Z","stockId":2404,"sp":5.33,"lxr_fc_rights":4.65},{"date":"2024-02-25T16:00:00.000Z","stockId":2404,"sp":5.23,"lxr_fc_rights":4.57},{"date":"2024-02-22T16:00:00.000Z","stockId":2404,"sp":5.27,"lxr_fc_rights":4.6},{"date":"2024-02-21T16:00:00.000Z","stockId":2404,"sp":5.07,"lxr_fc_rights":4.43},{"date":"2024-02-20T16:00:00.000Z","stockId":2404,"sp":5.04,"lxr_fc_rights":4.4},{"date":"2024-02-19T16:00:00.000Z","stockId":2404,"sp":5.03,"lxr_fc_rights":4.39},{"date":"2024-02-18T16:00:00.000Z","stockId":2404,"sp":4.99,"lxr_fc_rights":4.36},{"date":"2024-02-07T16:00:00.000Z","stockId":2404,"sp":4.8,"lxr_fc_rights":4.19},{"date":"2024-02-06T16:00:00.000Z","stockId":2404,"sp":4.36,"lxr_fc_rights":3.81},{"date":"2024-02-05T16:00:00.000Z","stockId":2404,"sp":4.4,"lxr_fc_rights":3.84},{"date":"2024-02-04T16:00:00.000Z","stockId":2404,"sp":4.35,"lxr_fc_rights":3.8},{"date":"2024-02-01T16:00:00.000Z","stockId":2404,"sp":4.79,"lxr_fc_rights":4.18},{"date":"2024-01-31T16:00:00.000Z","stockId":2404,"sp":5.01,"lxr_fc_rights":4.37},{"date":"2024-01-30T16:00:00.000Z","stockId":2404,"sp":5.08,"lxr_fc_rights":4.44},{"date":"2024-01-29T16:00:00.000Z","stockId":2404,"sp":5.41,"lxr_fc_rights":4.72},{"date":"2024-01-28T16:00:00.000Z","stockId":2404,"sp":5.58,"lxr_fc_rights":4.87},{"date":"2024-01-25T16:00:00.000Z","stockId":2404,"sp":5.71,"lxr_fc_rights":4.99},{"date":"2024-01-24T16:00:00.000Z","stockId":2404,"sp":5.68,"lxr_fc_rights":4.96},{"date":"2024-01-23T16:00:00.000Z","stockId":2404,"sp":5.55,"lxr_fc_rights":4.85},{"date":"2024-01-22T16:00:00.000Z","stockId":2404,"sp":5.43,"lxr_fc_rights":4.74},{"date":"2024-01-21T16:00:00.000Z","stockId":2404,"sp":5.48,"lxr_fc_rights":4.78},{"date":"2024-01-18T16:00:00.000Z","stockId":2404,"sp":5.97,"lxr_fc_rights":5.21},{"date":"2024-01-17T16:00:00.000Z","stockId":2404,"sp":5.9,"lxr_fc_rights":5.15},{"date":"2024-01-16T16:00:00.000Z","stockId":2404,"sp":6.03,"lxr_fc_rights":5.26},{"date":"2024-01-15T16:00:00.000Z","stockId":2404,"sp":6.05,"lxr_fc_rights":5.28},{"date":"2024-01-14T16:00:00.000Z","stockId":2404,"sp":6.09,"lxr_fc_rights":5.32},{"date":"2024-01-11T16:00:00.000Z","stockId":2404,"sp":6.04,"lxr_fc_rights":5.27},{"date":"2024-01-10T16:00:00.000Z","stockId":2404,"sp":6.11,"lxr_fc_rights":5.33},{"date":"2024-01-09T16:00:00.000Z","stockId":2404,"sp":6.07,"lxr_fc_rights":5.3},{"date":"2024-01-08T16:00:00.000Z","stockId":2404,"sp":6.08,"lxr_fc_rights":5.31},{"date":"2024-01-07T16:00:00.000Z","stockId":2404,"sp":6,"lxr_fc_rights":5.24},{"date":"2024-01-04T16:00:00.000Z","stockId":2404,"sp":6.09,"lxr_fc_rights":5.32},{"date":"2024-01-03T16:00:00.000Z","stockId":2404,"sp":6.13,"lxr_fc_rights":5.35},{"date":"2024-01-02T16:00:00.000Z","stockId":2404,"sp":6.1,"lxr_fc_rights":5.33},{"date":"2024-01-01T16:00:00.000Z","stockId":2404,"sp":6.11,"lxr_fc_rights":5.33},{"date":"2023-12-28T16:00:00.000Z","stockId":2404,"sp":6.04,"lxr_fc_rights":5.27},{"date":"2023-12-27T16:00:00.000Z","stockId":2404,"sp":5.99,"lxr_fc_rights":5.23},{"date":"2023-12-26T16:00:00.000Z","stockId":2404,"sp":5.98,"lxr_fc_rights":5.22},{"date":"2023-12-25T16:00:00.000Z","stockId":2404,"sp":5.95,"lxr_fc_rights":5.2},{"date":"2023-12-24T16:00:00.000Z","stockId":2404,"sp":6.03,"lxr_fc_rights":5.26},{"date":"2023-12-21T16:00:00.000Z","stockId":2404,"sp":6.12,"lxr_fc_rights":5.34},{"date":"2023-12-20T16:00:00.000Z","stockId":2404,"sp":6.2,"lxr_fc_rights":5.41},{"date":"2023-12-19T16:00:00.000Z","stockId":2404,"sp":6.07,"lxr_fc_rights":5.3},{"date":"2023-12-18T16:00:00.000Z","stockId":2404,"sp":6.14,"lxr_fc_rights":5.36},{"date":"2023-12-17T16:00:00.000Z","stockId":2404,"sp":6.15,"lxr_fc_rights":5.37},{"date":"2023-12-14T16:00:00.000Z","stockId":2404,"sp":6.26,"lxr_fc_rights":5.47},{"date":"2023-12-13T16:00:00.000Z","stockId":2404,"sp":6.22,"lxr_fc_rights":5.43},{"date":"2023-12-12T16:00:00.000Z","stockId":2404,"sp":6.2,"lxr_fc_rights":5.41},{"date":"2023-12-11T16:00:00.000Z","stockId":2404,"sp":6.22,"lxr_fc_rights":5.43},{"date":"2023-12-10T16:00:00.000Z","stockId":2404,"sp":6.15,"lxr_fc_rights":5.37},{"date":"2023-12-07T16:00:00.000Z","stockId":2404,"sp":6.07,"lxr_fc_rights":5.3},{"date":"2023-12-06T16:00:00.000Z","stockId":2404,"sp":6.27,"lxr_fc_rights":5.47},{"date":"2023-12-05T16:00:00.000Z","stockId":2404,"sp":6.29,"lxr_fc_rights":5.49},{"date":"2023-12-04T16:00:00.000Z","stockId":2404,"sp":6.27,"lxr_fc_rights":5.47},{"date":"2023-12-03T16:00:00.000Z","stockId":2404,"sp":6.33,"lxr_fc_rights":5.53},{"date":"2023-11-30T16:00:00.000Z","stockId":2404,"sp":6.35,"lxr_fc_rights":5.54},{"date":"2023-11-29T16:00:00.000Z","stockId":2404,"sp":6.27,"lxr_fc_rights":5.47},{"date":"2023-11-28T16:00:00.000Z","stockId":2404,"sp":6.32,"lxr_fc_rights":5.52},{"date":"2023-11-27T16:00:00.000Z","stockId":2404,"sp":6.47,"lxr_fc_rights":5.65},{"date":"2023-11-26T16:00:00.000Z","stockId":2404,"sp":6.29,"lxr_fc_rights":5.49},{"date":"2023-11-23T16:00:00.000Z","stockId":2404,"sp":6.31,"lxr_fc_rights":5.51},{"date":"2023-11-22T16:00:00.000Z","stockId":2404,"sp":6.37,"lxr_fc_rights":5.56},{"date":"2023-11-21T16:00:00.000Z","stockId":2404,"sp":6.34,"lxr_fc_rights":5.54},{"date":"2023-11-20T16:00:00.000Z","stockId":2404,"sp":6.36,"lxr_fc_rights":5.55},{"date":"2023-11-19T16:00:00.000Z","stockId":2404,"sp":6.39,"lxr_fc_rights":5.58},{"date":"2023-11-16T16:00:00.000Z","stockId":2404,"sp":6.37,"lxr_fc_rights":5.56},{"date":"2023-11-15T16:00:00.000Z","stockId":2404,"sp":6.34,"lxr_fc_rights":5.54},{"date":"2023-11-14T16:00:00.000Z","stockId":2404,"sp":6.33,"lxr_fc_rights":5.53},{"date":"2023-11-13T16:00:00.000Z","stockId":2404,"sp":6.34,"lxr_fc_rights":5.54},{"date":"2023-11-12T16:00:00.000Z","stockId":2404,"sp":6.39,"lxr_fc_rights":5.58},{"date":"2023-11-09T16:00:00.000Z","stockId":2404,"sp":6.33,"lxr_fc_rights":5.53},{"date":"2023-11-08T16:00:00.000Z","stockId":2404,"sp":6.23,"lxr_fc_rights":5.44},{"date":"2023-11-07T16:00:00.000Z","stockId":2404,"sp":6.3,"lxr_fc_rights":5.5},{"date":"2023-11-06T16:00:00.000Z","stockId":2404,"sp":6.25,"lxr_fc_rights":5.46},{"date":"2023-11-05T16:00:00.000Z","stockId":2404,"sp":6.24,"lxr_fc_rights":5.45},{"date":"2023-11-02T16:00:00.000Z","stockId":2404,"sp":6.18,"lxr_fc_rights":5.4},{"date":"2023-11-01T16:00:00.000Z","stockId":2404,"sp":6.16,"lxr_fc_rights":5.38},{"date":"2023-10-31T16:00:00.000Z","stockId":2404,"sp":6.18,"lxr_fc_rights":5.4},{"date":"2023-10-30T16:00:00.000Z","stockId":2404,"sp":6.11,"lxr_fc_rights":5.33},{"date":"2023-10-29T16:00:00.000Z","stockId":2404,"sp":6.1,"lxr_fc_rights":5.33},{"date":"2023-10-26T16:00:00.000Z","stockId":2404,"sp":6.23,"lxr_fc_rights":5.44},{"date":"2023-10-25T16:00:00.000Z","stockId":2404,"sp":6.15,"lxr_fc_rights":5.37},{"date":"2023-10-24T16:00:00.000Z","stockId":2404,"sp":6.14,"lxr_fc_rights":5.36},{"date":"2023-10-23T16:00:00.000Z","stockId":2404,"sp":6.08,"lxr_fc_rights":5.31},{"date":"2023-10-22T16:00:00.000Z","stockId":2404,"sp":5.79,"lxr_fc_rights":5.06},{"date":"2023-10-19T16:00:00.000Z","stockId":2404,"sp":5.96,"lxr_fc_rights":5.2},{"date":"2023-10-18T16:00:00.000Z","stockId":2404,"sp":6.06,"lxr_fc_rights":5.29},{"date":"2023-10-17T16:00:00.000Z","stockId":2404,"sp":6.19,"lxr_fc_rights":5.4},{"date":"2023-10-16T16:00:00.000Z","stockId":2404,"sp":6.17,"lxr_fc_rights":5.39},{"date":"2023-10-15T16:00:00.000Z","stockId":2404,"sp":6.1,"lxr_fc_rights":5.33},{"date":"2023-10-12T16:00:00.000Z","stockId":2404,"sp":6.08,"lxr_fc_rights":5.31},{"date":"2023-10-11T16:00:00.000Z","stockId":2404,"sp":6.18,"lxr_fc_rights":5.4},{"date":"2023-10-10T16:00:00.000Z","stockId":2404,"sp":6.15,"lxr_fc_rights":5.37},{"date":"2023-10-09T16:00:00.000Z","stockId":2404,"sp":6.18,"lxr_fc_rights":5.4},{"date":"2023-10-08T16:00:00.000Z","stockId":2404,"sp":6.23,"lxr_fc_rights":5.44},{"date":"2023-09-27T16:00:00.000Z","stockId":2404,"sp":6.42,"lxr_fc_rights":5.61},{"date":"2023-09-26T16:00:00.000Z","stockId":2404,"sp":6.36,"lxr_fc_rights":5.55},{"date":"2023-09-25T16:00:00.000Z","stockId":2404,"sp":6.4,"lxr_fc_rights":5.59},{"date":"2023-09-24T16:00:00.000Z","stockId":2404,"sp":6.41,"lxr_fc_rights":5.6},{"date":"2023-09-21T16:00:00.000Z","stockId":2404,"sp":6.45,"lxr_fc_rights":5.63},{"date":"2023-09-20T16:00:00.000Z","stockId":2404,"sp":6.35,"lxr_fc_rights":5.54},{"date":"2023-09-19T16:00:00.000Z","stockId":2404,"sp":6.44,"lxr_fc_rights":5.62},{"date":"2023-09-18T16:00:00.000Z","stockId":2404,"sp":6.46,"lxr_fc_rights":5.64},{"date":"2023-09-17T16:00:00.000Z","stockId":2404,"sp":6.58,"lxr_fc_rights":5.75},{"date":"2023-09-14T16:00:00.000Z","stockId":2404,"sp":6.4,"lxr_fc_rights":5.59},{"date":"2023-09-13T16:00:00.000Z","stockId":2404,"sp":6.4,"lxr_fc_rights":5.59},{"date":"2023-09-12T16:00:00.000Z","stockId":2404,"sp":6.44,"lxr_fc_rights":5.62},{"date":"2023-09-11T16:00:00.000Z","stockId":2404,"sp":6.5,"lxr_fc_rights":5.68},{"date":"2023-09-10T16:00:00.000Z","stockId":2404,"sp":6.49,"lxr_fc_rights":5.67},{"date":"2023-09-07T16:00:00.000Z","stockId":2404,"sp":6.46,"lxr_fc_rights":5.64},{"date":"2023-09-06T16:00:00.000Z","stockId":2404,"sp":6.5,"lxr_fc_rights":5.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2404,"sp":6.54,"lxr_fc_rights":5.71},{"date":"2023-09-04T16:00:00.000Z","stockId":2404,"sp":6.5,"lxr_fc_rights":5.68},{"date":"2023-09-03T16:00:00.000Z","stockId":2404,"sp":6.52,"lxr_fc_rights":5.69},{"date":"2023-08-31T16:00:00.000Z","stockId":2404,"sp":6.47,"lxr_fc_rights":5.65},{"date":"2023-08-30T16:00:00.000Z","stockId":2404,"sp":6.39,"lxr_fc_rights":5.58},{"date":"2023-08-29T16:00:00.000Z","stockId":2404,"sp":6.43,"lxr_fc_rights":5.61},{"date":"2023-08-28T16:00:00.000Z","stockId":2404,"sp":6.43,"lxr_fc_rights":5.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2404,"sp":6.35,"lxr_fc_rights":5.54},{"date":"2023-08-24T16:00:00.000Z","stockId":2404,"sp":6.29,"lxr_fc_rights":5.49},{"date":"2023-08-23T16:00:00.000Z","stockId":2404,"sp":6.34,"lxr_fc_rights":5.54},{"date":"2023-08-22T16:00:00.000Z","stockId":2404,"sp":6.34,"lxr_fc_rights":5.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2404,"sp":6.38,"lxr_fc_rights":5.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2404,"sp":6.46,"lxr_fc_rights":5.64},{"date":"2023-08-17T16:00:00.000Z","stockId":2404,"sp":6.45,"lxr_fc_rights":5.63},{"date":"2023-08-16T16:00:00.000Z","stockId":2404,"sp":6.52,"lxr_fc_rights":5.69},{"date":"2023-08-15T16:00:00.000Z","stockId":2404,"sp":6.48,"lxr_fc_rights":5.66},{"date":"2023-08-14T16:00:00.000Z","stockId":2404,"sp":6.45,"lxr_fc_rights":5.63},{"date":"2023-08-13T16:00:00.000Z","stockId":2404,"sp":6.38,"lxr_fc_rights":5.57},{"date":"2023-08-10T16:00:00.000Z","stockId":2404,"sp":6.3,"lxr_fc_rights":5.5},{"date":"2023-08-09T16:00:00.000Z","stockId":2404,"sp":6.4,"lxr_fc_rights":5.59},{"date":"2023-08-08T16:00:00.000Z","stockId":2404,"sp":6.38,"lxr_fc_rights":5.57},{"date":"2023-08-07T16:00:00.000Z","stockId":2404,"sp":6.45,"lxr_fc_rights":5.63},{"date":"2023-08-06T16:00:00.000Z","stockId":2404,"sp":6.43,"lxr_fc_rights":5.61},{"date":"2023-08-03T16:00:00.000Z","stockId":2404,"sp":6.49,"lxr_fc_rights":5.67},{"date":"2023-08-02T16:00:00.000Z","stockId":2404,"sp":6.73,"lxr_fc_rights":5.88},{"date":"2023-08-01T16:00:00.000Z","stockId":2404,"sp":6.89,"lxr_fc_rights":6.02},{"date":"2023-07-31T16:00:00.000Z","stockId":2404,"sp":6.83,"lxr_fc_rights":5.96},{"date":"2023-07-30T16:00:00.000Z","stockId":2404,"sp":6.89,"lxr_fc_rights":6.02},{"date":"2023-07-27T16:00:00.000Z","stockId":2404,"sp":6.8,"lxr_fc_rights":5.94},{"date":"2023-07-26T16:00:00.000Z","stockId":2404,"sp":6.66,"lxr_fc_rights":5.81},{"date":"2023-07-25T16:00:00.000Z","stockId":2404,"sp":6.78,"lxr_fc_rights":5.92},{"date":"2023-07-24T16:00:00.000Z","stockId":2404,"sp":6.79,"lxr_fc_rights":5.93},{"date":"2023-07-23T16:00:00.000Z","stockId":2404,"sp":6.72,"lxr_fc_rights":5.87},{"date":"2023-07-20T16:00:00.000Z","stockId":2404,"sp":6.76,"lxr_fc_rights":5.9},{"date":"2023-07-19T16:00:00.000Z","stockId":2404,"sp":6.69,"lxr_fc_rights":5.84},{"date":"2023-07-18T16:00:00.000Z","stockId":2404,"sp":6.77,"lxr_fc_rights":5.91},{"date":"2023-07-17T16:00:00.000Z","stockId":2404,"sp":6.74,"lxr_fc_rights":5.88},{"date":"2023-07-16T16:00:00.000Z","stockId":2404,"sp":6.74,"lxr_fc_rights":5.88},{"date":"2023-07-13T16:00:00.000Z","stockId":2404,"sp":6.75,"lxr_fc_rights":5.89},{"date":"2023-07-12T16:00:00.000Z","stockId":2404,"sp":6.71,"lxr_fc_rights":5.86},{"date":"2023-07-11T16:00:00.000Z","stockId":2404,"sp":6.63,"lxr_fc_rights":5.79},{"date":"2023-07-10T16:00:00.000Z","stockId":2404,"sp":6.71,"lxr_fc_rights":5.86},{"date":"2023-07-09T16:00:00.000Z","stockId":2404,"sp":6.68,"lxr_fc_rights":5.83},{"date":"2023-07-06T16:00:00.000Z","stockId":2404,"sp":6.71,"lxr_fc_rights":5.86},{"date":"2023-07-05T16:00:00.000Z","stockId":2404,"sp":6.71,"lxr_fc_rights":5.86},{"date":"2023-07-04T16:00:00.000Z","stockId":2404,"sp":6.69,"lxr_fc_rights":5.84},{"date":"2023-07-03T16:00:00.000Z","stockId":2404,"sp":6.76,"lxr_fc_rights":5.9},{"date":"2023-07-02T16:00:00.000Z","stockId":2404,"sp":6.74,"lxr_fc_rights":5.88},{"date":"2023-06-29T16:00:00.000Z","stockId":2404,"sp":6.74,"lxr_fc_rights":5.88},{"date":"2023-06-28T16:00:00.000Z","stockId":2404,"sp":6.57,"lxr_fc_rights":5.74},{"date":"2023-06-27T16:00:00.000Z","stockId":2404,"sp":6.38,"lxr_fc_rights":5.57},{"date":"2023-06-26T16:00:00.000Z","stockId":2404,"sp":6.33,"lxr_fc_rights":5.53},{"date":"2023-06-25T16:00:00.000Z","stockId":2404,"sp":6.14,"lxr_fc_rights":5.36},{"date":"2023-06-20T16:00:00.000Z","stockId":2404,"sp":6.24,"lxr_fc_rights":5.45},{"date":"2023-06-19T16:00:00.000Z","stockId":2404,"sp":6.31,"lxr_fc_rights":5.51},{"date":"2023-06-18T16:00:00.000Z","stockId":2404,"sp":6.43,"lxr_fc_rights":5.61},{"date":"2023-06-15T16:00:00.000Z","stockId":2404,"sp":6.51,"lxr_fc_rights":5.68},{"date":"2023-06-14T16:00:00.000Z","stockId":2404,"sp":6.49,"lxr_fc_rights":5.67},{"date":"2023-06-13T16:00:00.000Z","stockId":2404,"sp":6.57,"lxr_fc_rights":5.74},{"date":"2023-06-12T16:00:00.000Z","stockId":2404,"sp":6.48,"lxr_fc_rights":5.66},{"date":"2023-06-11T16:00:00.000Z","stockId":2404,"sp":6.44,"lxr_fc_rights":5.62},{"date":"2023-06-08T16:00:00.000Z","stockId":2404,"sp":6.42,"lxr_fc_rights":5.61},{"date":"2023-06-07T16:00:00.000Z","stockId":2404,"sp":6.46,"lxr_fc_rights":5.64},{"date":"2023-06-06T16:00:00.000Z","stockId":2404,"sp":6.54,"lxr_fc_rights":5.71},{"date":"2023-06-05T16:00:00.000Z","stockId":2404,"sp":6.5,"lxr_fc_rights":5.68},{"date":"2023-06-04T16:00:00.000Z","stockId":2404,"sp":6.65,"lxr_fc_rights":5.81},{"date":"2023-06-01T16:00:00.000Z","stockId":2404,"sp":6.52,"lxr_fc_rights":5.69},{"date":"2023-05-31T16:00:00.000Z","stockId":2404,"sp":6.58,"lxr_fc_rights":5.75},{"date":"2023-05-30T16:00:00.000Z","stockId":2404,"sp":6.47,"lxr_fc_rights":5.65},{"date":"2023-05-29T16:00:00.000Z","stockId":2404,"sp":6.54,"lxr_fc_rights":5.71},{"date":"2023-05-28T16:00:00.000Z","stockId":2404,"sp":6.52,"lxr_fc_rights":5.69},{"date":"2023-05-25T16:00:00.000Z","stockId":2404,"sp":6.6,"lxr_fc_rights":5.76},{"date":"2023-05-24T16:00:00.000Z","stockId":2404,"sp":6.43,"lxr_fc_rights":5.61},{"date":"2023-05-23T16:00:00.000Z","stockId":2404,"sp":6.38,"lxr_fc_rights":5.57},{"date":"2023-05-22T16:00:00.000Z","stockId":2404,"sp":6.41,"lxr_fc_rights":5.6},{"date":"2023-05-21T16:00:00.000Z","stockId":2404,"sp":6.44,"lxr_fc_rights":5.62},{"date":"2023-05-18T16:00:00.000Z","stockId":2404,"sp":6.48,"lxr_fc_rights":5.66},{"date":"2023-05-17T16:00:00.000Z","stockId":2404,"sp":6.53,"lxr_fc_rights":5.7},{"date":"2023-05-16T16:00:00.000Z","stockId":2404,"sp":6.44,"lxr_fc_rights":5.62},{"date":"2023-05-15T16:00:00.000Z","stockId":2404,"sp":6.28,"lxr_fc_rights":5.48},{"date":"2023-05-14T16:00:00.000Z","stockId":2404,"sp":6.39,"lxr_fc_rights":5.58},{"date":"2023-05-11T16:00:00.000Z","stockId":2404,"sp":6.53,"lxr_fc_rights":5.7},{"date":"2023-05-10T16:00:00.000Z","stockId":2404,"sp":6.38,"lxr_fc_rights":5.57},{"date":"2023-05-09T16:00:00.000Z","stockId":2404,"sp":6.29,"lxr_fc_rights":5.49},{"date":"2023-05-08T16:00:00.000Z","stockId":2404,"sp":6.32,"lxr_fc_rights":5.52},{"date":"2023-05-07T16:00:00.000Z","stockId":2404,"sp":6.39,"lxr_fc_rights":5.58},{"date":"2023-05-04T16:00:00.000Z","stockId":2404,"sp":6.4,"lxr_fc_rights":5.59},{"date":"2023-05-03T16:00:00.000Z","stockId":2404,"sp":6.4,"lxr_fc_rights":5.59},{"date":"2023-04-27T16:00:00.000Z","stockId":2404,"sp":6.25,"lxr_fc_rights":5.46},{"stockId":2404,"date":"2023-04-26T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.34},{"stockId":2404,"date":"2023-04-25T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.34},{"stockId":2404,"date":"2023-04-24T16:00:00.000Z","sp":6.33,"lxr_fc_rights":5.31},{"stockId":2404,"date":"2023-04-23T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.37},{"stockId":2404,"date":"2023-04-20T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.33},{"stockId":2404,"date":"2023-04-19T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.36},{"stockId":2404,"date":"2023-04-18T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.39},{"stockId":2404,"date":"2023-04-17T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.4},{"stockId":2404,"date":"2023-04-16T16:00:00.000Z","sp":6.48,"lxr_fc_rights":5.44},{"stockId":2404,"date":"2023-04-13T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.43},{"stockId":2404,"date":"2023-04-12T16:00:00.000Z","sp":6.51,"lxr_fc_rights":5.46},{"stockId":2404,"date":"2023-04-11T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.52},{"stockId":2404,"date":"2023-04-10T16:00:00.000Z","sp":6.54,"lxr_fc_rights":5.49},{"stockId":2404,"date":"2023-04-09T16:00:00.000Z","sp":6.56,"lxr_fc_rights":5.5},{"stockId":2404,"date":"2023-04-06T16:00:00.000Z","sp":6.73,"lxr_fc_rights":5.65},{"stockId":2404,"date":"2023-04-05T16:00:00.000Z","sp":6.79,"lxr_fc_rights":5.7},{"stockId":2404,"date":"2023-04-03T16:00:00.000Z","sp":6.75,"lxr_fc_rights":5.66},{"stockId":2404,"date":"2023-04-02T16:00:00.000Z","sp":6.8,"lxr_fc_rights":5.71},{"stockId":2404,"date":"2023-03-30T16:00:00.000Z","sp":6.73,"lxr_fc_rights":5.65},{"stockId":2404,"date":"2023-03-29T16:00:00.000Z","sp":6.64,"lxr_fc_rights":5.57},{"stockId":2404,"date":"2023-03-28T16:00:00.000Z","sp":6.82,"lxr_fc_rights":5.72},{"stockId":2404,"date":"2023-03-27T16:00:00.000Z","sp":6.81,"lxr_fc_rights":5.71},{"stockId":2404,"date":"2023-03-26T16:00:00.000Z","sp":6.81,"lxr_fc_rights":5.71},{"stockId":2404,"date":"2023-03-23T16:00:00.000Z","sp":6.87,"lxr_fc_rights":5.76},{"stockId":2404,"date":"2023-03-22T16:00:00.000Z","sp":6.88,"lxr_fc_rights":5.77},{"stockId":2404,"date":"2023-03-21T16:00:00.000Z","sp":6.8,"lxr_fc_rights":5.71},{"stockId":2404,"date":"2023-03-20T16:00:00.000Z","sp":6.74,"lxr_fc_rights":5.66},{"stockId":2404,"date":"2023-03-19T16:00:00.000Z","sp":6.62,"lxr_fc_rights":5.55},{"stockId":2404,"date":"2023-03-16T16:00:00.000Z","sp":6.71,"lxr_fc_rights":5.63},{"stockId":2404,"date":"2023-03-15T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.59},{"stockId":2404,"date":"2023-03-14T16:00:00.000Z","sp":6.64,"lxr_fc_rights":5.57},{"stockId":2404,"date":"2023-03-13T16:00:00.000Z","sp":6.55,"lxr_fc_rights":5.5},{"stockId":2404,"date":"2023-03-12T16:00:00.000Z","sp":6.56,"lxr_fc_rights":5.5},{"stockId":2404,"date":"2023-03-09T16:00:00.000Z","sp":6.64,"lxr_fc_rights":5.57},{"stockId":2404,"date":"2023-03-08T16:00:00.000Z","sp":6.73,"lxr_fc_rights":5.65},{"stockId":2404,"date":"2023-03-07T16:00:00.000Z","sp":6.74,"lxr_fc_rights":5.66},{"stockId":2404,"date":"2023-03-06T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.59},{"stockId":2404,"date":"2023-03-05T16:00:00.000Z","sp":6.97,"lxr_fc_rights":5.85},{"stockId":2404,"date":"2023-03-02T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6},{"stockId":2404,"date":"2023-03-01T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.04},{"stockId":2404,"date":"2023-02-28T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6},{"stockId":2404,"date":"2023-02-27T16:00:00.000Z","sp":7.19,"lxr_fc_rights":6.03},{"stockId":2404,"date":"2023-02-26T16:00:00.000Z","sp":6.96,"lxr_fc_rights":5.84},{"stockId":2404,"date":"2023-02-23T16:00:00.000Z","sp":6.94,"lxr_fc_rights":5.82},{"stockId":2404,"date":"2023-02-22T16:00:00.000Z","sp":6.98,"lxr_fc_rights":5.86},{"stockId":2404,"date":"2023-02-21T16:00:00.000Z","sp":6.96,"lxr_fc_rights":5.84},{"stockId":2404,"date":"2023-02-20T16:00:00.000Z","sp":7.05,"lxr_fc_rights":5.92},{"stockId":2404,"date":"2023-02-19T16:00:00.000Z","sp":7.07,"lxr_fc_rights":5.93},{"stockId":2404,"date":"2023-02-16T16:00:00.000Z","sp":7.03,"lxr_fc_rights":5.9},{"stockId":2404,"date":"2023-02-15T16:00:00.000Z","sp":7,"lxr_fc_rights":5.87},{"stockId":2404,"date":"2023-02-14T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.06},{"stockId":2404,"date":"2023-02-13T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.11},{"stockId":2404,"date":"2023-02-12T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.08},{"stockId":2404,"date":"2023-02-09T16:00:00.000Z","sp":7.29,"lxr_fc_rights":6.12},{"stockId":2404,"date":"2023-02-08T16:00:00.000Z","sp":7.28,"lxr_fc_rights":6.11},{"stockId":2404,"date":"2023-02-07T16:00:00.000Z","sp":7.03,"lxr_fc_rights":5.9},{"stockId":2404,"date":"2023-02-06T16:00:00.000Z","sp":7.04,"lxr_fc_rights":5.91},{"stockId":2404,"date":"2023-02-05T16:00:00.000Z","sp":6.93,"lxr_fc_rights":5.82},{"stockId":2404,"date":"2023-02-02T16:00:00.000Z","sp":7.02,"lxr_fc_rights":5.89},{"stockId":2404,"date":"2023-02-01T16:00:00.000Z","sp":7.11,"lxr_fc_rights":5.97},{"stockId":2404,"date":"2023-01-31T16:00:00.000Z","sp":7.1,"lxr_fc_rights":5.96},{"stockId":2404,"date":"2023-01-30T16:00:00.000Z","sp":7.05,"lxr_fc_rights":5.92},{"stockId":2404,"date":"2023-01-29T16:00:00.000Z","sp":7.02,"lxr_fc_rights":5.89},{"stockId":2404,"date":"2023-01-19T16:00:00.000Z","sp":6.94,"lxr_fc_rights":5.82},{"stockId":2404,"date":"2023-01-18T16:00:00.000Z","sp":6.99,"lxr_fc_rights":5.87},{"stockId":2404,"date":"2023-01-17T16:00:00.000Z","sp":7,"lxr_fc_rights":5.87},{"stockId":2404,"date":"2023-01-16T16:00:00.000Z","sp":6.93,"lxr_fc_rights":5.82},{"stockId":2404,"date":"2023-01-15T16:00:00.000Z","sp":6.99,"lxr_fc_rights":5.87},{"stockId":2404,"date":"2023-01-12T16:00:00.000Z","sp":6.74,"lxr_fc_rights":5.66},{"stockId":2404,"date":"2023-01-11T16:00:00.000Z","sp":6.63,"lxr_fc_rights":5.56},{"stockId":2404,"date":"2023-01-10T16:00:00.000Z","sp":6.63,"lxr_fc_rights":5.56},{"stockId":2404,"date":"2023-01-09T16:00:00.000Z","sp":6.73,"lxr_fc_rights":5.65},{"stockId":2404,"date":"2023-01-08T16:00:00.000Z","sp":6.83,"lxr_fc_rights":5.73},{"stockId":2404,"date":"2023-01-05T16:00:00.000Z","sp":6.7,"lxr_fc_rights":5.62},{"stockId":2404,"date":"2023-01-04T16:00:00.000Z","sp":6.75,"lxr_fc_rights":5.66},{"stockId":2404,"date":"2023-01-03T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.59},{"stockId":2404,"date":"2023-01-02T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.52},{"stockId":2404,"date":"2022-12-29T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.35},{"stockId":2404,"date":"2022-12-28T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.32},{"stockId":2404,"date":"2022-12-27T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.35},{"stockId":2404,"date":"2022-12-26T16:00:00.000Z","sp":6.52,"lxr_fc_rights":5.47},{"stockId":2404,"date":"2022-12-25T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.39},{"stockId":2404,"date":"2022-12-22T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.32},{"stockId":2404,"date":"2022-12-21T16:00:00.000Z","sp":6.54,"lxr_fc_rights":5.49},{"stockId":2404,"date":"2022-12-20T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.34},{"stockId":2404,"date":"2022-12-19T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.34},{"stockId":2404,"date":"2022-12-18T16:00:00.000Z","sp":6.65,"lxr_fc_rights":5.58},{"stockId":2404,"date":"2022-12-15T16:00:00.000Z","sp":6.97,"lxr_fc_rights":5.85},{"stockId":2404,"date":"2022-12-14T16:00:00.000Z","sp":7,"lxr_fc_rights":5.87},{"stockId":2404,"date":"2022-12-13T16:00:00.000Z","sp":7.25,"lxr_fc_rights":6.08},{"stockId":2404,"date":"2022-12-12T16:00:00.000Z","sp":6.59,"lxr_fc_rights":5.53},{"stockId":2404,"date":"2022-12-11T16:00:00.000Z","sp":6.56,"lxr_fc_rights":5.5},{"stockId":2404,"date":"2022-12-08T16:00:00.000Z","sp":6.85,"lxr_fc_rights":5.75},{"stockId":2404,"date":"2022-12-07T16:00:00.000Z","sp":6.7,"lxr_fc_rights":5.62},{"stockId":2404,"date":"2022-12-06T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.52},{"stockId":2404,"date":"2022-12-05T16:00:00.000Z","sp":6.47,"lxr_fc_rights":5.43},{"stockId":2404,"date":"2022-12-04T16:00:00.000Z","sp":6.48,"lxr_fc_rights":5.44},{"stockId":2404,"date":"2022-12-01T16:00:00.000Z","sp":6.48,"lxr_fc_rights":5.44},{"stockId":2404,"date":"2022-11-30T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.28},{"stockId":2404,"date":"2022-11-29T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.3},{"stockId":2404,"date":"2022-11-28T16:00:00.000Z","sp":6.37,"lxr_fc_rights":5.35},{"stockId":2404,"date":"2022-11-27T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.14},{"stockId":2404,"date":"2022-11-24T16:00:00.000Z","sp":6.18,"lxr_fc_rights":5.19},{"stockId":2404,"date":"2022-11-23T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.25},{"stockId":2404,"date":"2022-11-22T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.2},{"stockId":2404,"date":"2022-11-21T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.3},{"stockId":2404,"date":"2022-11-20T16:00:00.000Z","sp":6.5,"lxr_fc_rights":5.45},{"stockId":2404,"date":"2022-11-17T16:00:00.000Z","sp":6.3,"lxr_fc_rights":5.29},{"stockId":2404,"date":"2022-11-16T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.4},{"stockId":2404,"date":"2022-11-15T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.4},{"stockId":2404,"date":"2022-11-14T16:00:00.000Z","sp":6.51,"lxr_fc_rights":5.46},{"stockId":2404,"date":"2022-11-13T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.32},{"stockId":2404,"date":"2022-11-10T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.39},{"stockId":2404,"date":"2022-11-09T16:00:00.000Z","sp":6.41,"lxr_fc_rights":5.38},{"stockId":2404,"date":"2022-11-08T16:00:00.000Z","sp":6.44,"lxr_fc_rights":5.4},{"stockId":2404,"date":"2022-11-07T16:00:00.000Z","sp":6.45,"lxr_fc_rights":5.41},{"stockId":2404,"date":"2022-11-06T16:00:00.000Z","sp":6.42,"lxr_fc_rights":5.39},{"stockId":2404,"date":"2022-11-03T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.34},{"stockId":2404,"date":"2022-11-02T16:00:00.000Z","sp":6.34,"lxr_fc_rights":5.32},{"stockId":2404,"date":"2022-11-01T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.24},{"stockId":2404,"date":"2022-10-31T16:00:00.000Z","sp":6.24,"lxr_fc_rights":5.24},{"stockId":2404,"date":"2022-10-30T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.17},{"stockId":2404,"date":"2022-10-27T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.03},{"stockId":2404,"date":"2022-10-26T16:00:00.000Z","sp":6.16,"lxr_fc_rights":5.17},{"stockId":2404,"date":"2022-10-25T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.21},{"stockId":2404,"date":"2022-10-24T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.16},{"stockId":2404,"date":"2022-10-23T16:00:00.000Z","sp":5.94,"lxr_fc_rights":4.98},{"stockId":2404,"date":"2022-10-20T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.08},{"stockId":2404,"date":"2022-10-19T16:00:00.000Z","sp":6.2,"lxr_fc_rights":5.2},{"stockId":2404,"date":"2022-10-18T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.08},{"stockId":2404,"date":"2022-10-17T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.18},{"stockId":2404,"date":"2022-10-16T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.14},{"stockId":2404,"date":"2022-10-13T16:00:00.000Z","sp":6.09,"lxr_fc_rights":5.11},{"stockId":2404,"date":"2022-10-12T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.06},{"stockId":2404,"date":"2022-10-11T16:00:00.000Z","sp":6,"lxr_fc_rights":5.03},{"stockId":2404,"date":"2022-10-10T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.91},{"stockId":2404,"date":"2022-10-09T16:00:00.000Z","sp":5.81,"lxr_fc_rights":4.88},{"stockId":2404,"date":"2022-09-29T16:00:00.000Z","sp":5.83,"lxr_fc_rights":4.89},{"stockId":2404,"date":"2022-09-28T16:00:00.000Z","sp":5.89,"lxr_fc_rights":4.94},{"stockId":2404,"date":"2022-09-27T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.02},{"stockId":2404,"date":"2022-09-26T16:00:00.000Z","sp":6.06,"lxr_fc_rights":5.09},{"stockId":2404,"date":"2022-09-25T16:00:00.000Z","sp":5.82,"lxr_fc_rights":4.88},{"stockId":2404,"date":"2022-09-22T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.01},{"stockId":2404,"date":"2022-09-21T16:00:00.000Z","sp":6.14,"lxr_fc_rights":5.15},{"stockId":2404,"date":"2022-09-20T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.22},{"stockId":2404,"date":"2022-09-19T16:00:00.000Z","sp":6.17,"lxr_fc_rights":5.18},{"stockId":2404,"date":"2022-09-18T16:00:00.000Z","sp":6.04,"lxr_fc_rights":5.07},{"stockId":2404,"date":"2022-09-15T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.14},{"stockId":2404,"date":"2022-09-14T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.22},{"stockId":2404,"date":"2022-09-13T16:00:00.000Z","sp":6.52,"lxr_fc_rights":5.47},{"stockId":2404,"date":"2022-09-12T16:00:00.000Z","sp":6.61,"lxr_fc_rights":5.55},{"stockId":2404,"date":"2022-09-08T16:00:00.000Z","sp":6.88,"lxr_fc_rights":5.77},{"stockId":2404,"date":"2022-09-07T16:00:00.000Z","sp":7.22,"lxr_fc_rights":6.06},{"stockId":2404,"date":"2022-09-06T16:00:00.000Z","sp":7.66,"lxr_fc_rights":6.43},{"stockId":2404,"date":"2022-09-05T16:00:00.000Z","sp":6.96,"lxr_fc_rights":5.84},{"stockId":2404,"date":"2022-09-04T16:00:00.000Z","sp":7.05,"lxr_fc_rights":5.92},{"stockId":2404,"date":"2022-09-01T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6},{"stockId":2404,"date":"2022-08-31T16:00:00.000Z","sp":7.14,"lxr_fc_rights":5.99},{"stockId":2404,"date":"2022-08-30T16:00:00.000Z","sp":6.49,"lxr_fc_rights":5.45},{"stockId":2404,"date":"2022-08-29T16:00:00.000Z","sp":6.75,"lxr_fc_rights":5.66},{"stockId":2404,"date":"2022-08-28T16:00:00.000Z","sp":7.04,"lxr_fc_rights":5.91},{"stockId":2404,"date":"2022-08-25T16:00:00.000Z","sp":6.87,"lxr_fc_rights":5.76},{"stockId":2404,"date":"2022-08-24T16:00:00.000Z","sp":6.82,"lxr_fc_rights":5.72},{"stockId":2404,"date":"2022-08-23T16:00:00.000Z","sp":6.76,"lxr_fc_rights":5.67},{"stockId":2404,"date":"2022-08-22T16:00:00.000Z","sp":6.85,"lxr_fc_rights":5.75},{"stockId":2404,"date":"2022-08-21T16:00:00.000Z","sp":6.83,"lxr_fc_rights":5.73},{"stockId":2404,"date":"2022-08-18T16:00:00.000Z","sp":6.85,"lxr_fc_rights":5.75},{"stockId":2404,"date":"2022-08-17T16:00:00.000Z","sp":6.98,"lxr_fc_rights":5.86},{"stockId":2404,"date":"2022-08-16T16:00:00.000Z","sp":6.87,"lxr_fc_rights":5.76},{"stockId":2404,"date":"2022-08-15T16:00:00.000Z","sp":7.02,"lxr_fc_rights":5.89},{"stockId":2404,"date":"2022-08-14T16:00:00.000Z","sp":6.98,"lxr_fc_rights":5.86},{"stockId":2404,"date":"2022-08-11T16:00:00.000Z","sp":6.96,"lxr_fc_rights":5.84},{"stockId":2404,"date":"2022-08-10T16:00:00.000Z","sp":7.05,"lxr_fc_rights":5.92},{"stockId":2404,"date":"2022-08-09T16:00:00.000Z","sp":7.39,"lxr_fc_rights":6.2},{"stockId":2404,"date":"2022-08-08T16:00:00.000Z","sp":6.72,"lxr_fc_rights":5.64},{"stockId":2404,"date":"2022-08-07T16:00:00.000Z","sp":6.71,"lxr_fc_rights":5.63},{"stockId":2404,"date":"2022-08-04T16:00:00.000Z","sp":6.61,"lxr_fc_rights":5.55},{"stockId":2404,"date":"2022-08-03T16:00:00.000Z","sp":6.01,"lxr_fc_rights":5.04},{"stockId":2404,"date":"2022-08-02T16:00:00.000Z","sp":5.77,"lxr_fc_rights":4.84},{"stockId":2404,"date":"2022-08-01T16:00:00.000Z","sp":5.82,"lxr_fc_rights":4.88},{"stockId":2404,"date":"2022-07-31T16:00:00.000Z","sp":6.1,"lxr_fc_rights":5.12},{"stockId":2404,"date":"2022-07-28T16:00:00.000Z","sp":6.15,"lxr_fc_rights":5.16},{"stockId":2404,"date":"2022-07-27T16:00:00.000Z","sp":6.12,"lxr_fc_rights":5.14},{"stockId":2404,"date":"2022-07-26T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.14},{"stockId":2404,"date":"2022-07-25T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.08},{"stockId":2404,"date":"2022-07-24T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.1},{"stockId":2404,"date":"2022-07-21T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.08},{"stockId":2404,"date":"2022-07-20T16:00:00.000Z","sp":6.05,"lxr_fc_rights":5.08},{"stockId":2404,"date":"2022-07-19T16:00:00.000Z","sp":6.13,"lxr_fc_rights":5.14},{"stockId":2404,"date":"2022-07-18T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.1},{"stockId":2404,"date":"2022-07-17T16:00:00.000Z","sp":6.03,"lxr_fc_rights":5.06},{"stockId":2404,"date":"2022-07-14T16:00:00.000Z","sp":5.72,"lxr_fc_rights":4.8},{"stockId":2404,"date":"2022-07-13T16:00:00.000Z","sp":5.86,"lxr_fc_rights":4.92},{"stockId":2404,"date":"2022-07-12T16:00:00.000Z","sp":5.71,"lxr_fc_rights":4.79},{"stockId":2404,"date":"2022-07-11T16:00:00.000Z","sp":5.64,"lxr_fc_rights":4.73},{"stockId":2404,"date":"2022-07-10T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.83},{"stockId":2404,"date":"2022-07-07T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.91},{"stockId":2404,"date":"2022-07-06T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.91},{"stockId":2404,"date":"2022-07-05T16:00:00.000Z","sp":6.08,"lxr_fc_rights":5.1},{"stockId":2404,"date":"2022-07-04T16:00:00.000Z","sp":5.87,"lxr_fc_rights":4.93},{"stockId":2404,"date":"2022-07-03T16:00:00.000Z","sp":5.79,"lxr_fc_rights":4.86},{"stockId":2404,"date":"2022-06-30T16:00:00.000Z","sp":5.79,"lxr_fc_rights":4.86},{"stockId":2404,"date":"2022-06-29T16:00:00.000Z","sp":5.75,"lxr_fc_rights":4.82},{"stockId":2404,"date":"2022-06-28T16:00:00.000Z","sp":5.72,"lxr_fc_rights":4.8},{"stockId":2404,"date":"2022-06-27T16:00:00.000Z","sp":5.78,"lxr_fc_rights":4.85},{"stockId":2404,"date":"2022-06-26T16:00:00.000Z","sp":5.72,"lxr_fc_rights":4.8},{"stockId":2404,"date":"2022-06-23T16:00:00.000Z","sp":5.73,"lxr_fc_rights":4.81},{"stockId":2404,"date":"2022-06-22T16:00:00.000Z","sp":5.66,"lxr_fc_rights":4.75},{"stockId":2404,"date":"2022-06-21T16:00:00.000Z","sp":5.65,"lxr_fc_rights":4.74},{"stockId":2404,"date":"2022-06-20T16:00:00.000Z","sp":5.62,"lxr_fc_rights":4.72},{"stockId":2404,"date":"2022-06-19T16:00:00.000Z","sp":5.62,"lxr_fc_rights":4.72},{"stockId":2404,"date":"2022-06-16T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.64},{"stockId":2404,"date":"2022-06-15T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.65},{"stockId":2404,"date":"2022-06-14T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4.62},{"stockId":2404,"date":"2022-06-13T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.58},{"stockId":2404,"date":"2022-06-12T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.56},{"stockId":2404,"date":"2022-06-09T16:00:00.000Z","sp":5.4,"lxr_fc_rights":4.53},{"stockId":2404,"date":"2022-06-08T16:00:00.000Z","sp":5.36,"lxr_fc_rights":4.5},{"stockId":2404,"date":"2022-06-07T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.62},{"stockId":2404,"date":"2022-06-06T16:00:00.000Z","sp":5.56,"lxr_fc_rights":4.67},{"stockId":2404,"date":"2022-06-05T16:00:00.000Z","sp":5.63,"lxr_fc_rights":4.72},{"stockId":2404,"date":"2022-06-01T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.65},{"stockId":2404,"date":"2022-05-31T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.66},{"stockId":2404,"date":"2022-05-30T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.64},{"stockId":2404,"date":"2022-05-29T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.65},{"stockId":2404,"date":"2022-05-26T16:00:00.000Z","sp":5.57,"lxr_fc_rights":4.67},{"stockId":2404,"date":"2022-05-25T16:00:00.000Z","sp":5.62,"lxr_fc_rights":4.72},{"stockId":2404,"date":"2022-05-24T16:00:00.000Z","sp":5.57,"lxr_fc_rights":4.67},{"stockId":2404,"date":"2022-05-23T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.55},{"stockId":2404,"date":"2022-05-22T16:00:00.000Z","sp":5.7,"lxr_fc_rights":4.78},{"stockId":2404,"date":"2022-05-19T16:00:00.000Z","sp":5.61,"lxr_fc_rights":4.71},{"stockId":2404,"date":"2022-05-18T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.65},{"stockId":2404,"date":"2022-05-17T16:00:00.000Z","sp":5.58,"lxr_fc_rights":4.68},{"stockId":2404,"date":"2022-05-16T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.56},{"stockId":2404,"date":"2022-05-15T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.63},{"stockId":2404,"date":"2022-05-12T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.65},{"stockId":2404,"date":"2022-05-11T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.62},{"stockId":2404,"date":"2022-05-10T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.51},{"stockId":2404,"date":"2022-05-09T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.51},{"stockId":2404,"date":"2022-05-08T16:00:00.000Z","sp":5.39,"lxr_fc_rights":4.52},{"stockId":2404,"date":"2022-05-05T16:00:00.000Z","sp":5.3,"lxr_fc_rights":4.45},{"stockId":2404,"date":"2022-05-04T16:00:00.000Z","sp":5.15,"lxr_fc_rights":4.32},{"stockId":2404,"date":"2022-04-28T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.31},{"stockId":2404,"date":"2022-04-27T16:00:00.000Z","sp":5.03,"lxr_fc_rights":4.06},{"stockId":2404,"date":"2022-04-26T16:00:00.000Z","sp":5.1,"lxr_fc_rights":4.12},{"stockId":2404,"date":"2022-04-25T16:00:00.000Z","sp":5.09,"lxr_fc_rights":4.11},{"stockId":2404,"date":"2022-04-24T16:00:00.000Z","sp":5.65,"lxr_fc_rights":4.57},{"stockId":2404,"date":"2022-04-21T16:00:00.000Z","sp":5.94,"lxr_fc_rights":4.8},{"stockId":2404,"date":"2022-04-20T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.48},{"stockId":2404,"date":"2022-04-19T16:00:00.000Z","sp":5.6,"lxr_fc_rights":4.53},{"stockId":2404,"date":"2022-04-18T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.48},{"stockId":2404,"date":"2022-04-17T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.48},{"stockId":2404,"date":"2022-04-14T16:00:00.000Z","sp":5.53,"lxr_fc_rights":4.47},{"stockId":2404,"date":"2022-04-13T16:00:00.000Z","sp":5.7,"lxr_fc_rights":4.61},{"stockId":2404,"date":"2022-04-12T16:00:00.000Z","sp":5.68,"lxr_fc_rights":4.59},{"stockId":2404,"date":"2022-04-11T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.65},{"stockId":2404,"date":"2022-04-10T16:00:00.000Z","sp":5.66,"lxr_fc_rights":4.57},{"stockId":2404,"date":"2022-04-07T16:00:00.000Z","sp":5.78,"lxr_fc_rights":4.67},{"stockId":2404,"date":"2022-04-06T16:00:00.000Z","sp":5.82,"lxr_fc_rights":4.7},{"stockId":2404,"date":"2022-04-05T16:00:00.000Z","sp":5.97,"lxr_fc_rights":4.82},{"stockId":2404,"date":"2022-03-31T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.73},{"stockId":2404,"date":"2022-03-30T16:00:00.000Z","sp":5.95,"lxr_fc_rights":4.81},{"stockId":2404,"date":"2022-03-29T16:00:00.000Z","sp":5.88,"lxr_fc_rights":4.75},{"stockId":2404,"date":"2022-03-28T16:00:00.000Z","sp":5.9,"lxr_fc_rights":4.77},{"stockId":2404,"date":"2022-03-27T16:00:00.000Z","sp":5.94,"lxr_fc_rights":4.8},{"stockId":2404,"date":"2022-03-24T16:00:00.000Z","sp":6.01,"lxr_fc_rights":4.86},{"stockId":2404,"date":"2022-03-23T16:00:00.000Z","sp":5.74,"lxr_fc_rights":4.64},{"stockId":2404,"date":"2022-03-22T16:00:00.000Z","sp":5.69,"lxr_fc_rights":4.6},{"stockId":2404,"date":"2022-03-21T16:00:00.000Z","sp":5.71,"lxr_fc_rights":4.61},{"stockId":2404,"date":"2022-03-20T16:00:00.000Z","sp":5.71,"lxr_fc_rights":4.61},{"stockId":2404,"date":"2022-03-17T16:00:00.000Z","sp":5.65,"lxr_fc_rights":4.57},{"stockId":2404,"date":"2022-03-16T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.41},{"stockId":2404,"date":"2022-03-15T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.41},{"stockId":2404,"date":"2022-03-14T16:00:00.000Z","sp":5.25,"lxr_fc_rights":4.24},{"stockId":2404,"date":"2022-03-13T16:00:00.000Z","sp":5.61,"lxr_fc_rights":4.53},{"stockId":2404,"date":"2022-03-10T16:00:00.000Z","sp":5.84,"lxr_fc_rights":4.72},{"stockId":2404,"date":"2022-03-09T16:00:00.000Z","sp":5.83,"lxr_fc_rights":4.71},{"stockId":2404,"date":"2022-03-08T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.73},{"stockId":2404,"date":"2022-03-07T16:00:00.000Z","sp":5.88,"lxr_fc_rights":4.75},{"stockId":2404,"date":"2022-03-06T16:00:00.000Z","sp":6.12,"lxr_fc_rights":4.95},{"stockId":2404,"date":"2022-03-03T16:00:00.000Z","sp":6.18,"lxr_fc_rights":4.99},{"stockId":2404,"date":"2022-03-02T16:00:00.000Z","sp":6.32,"lxr_fc_rights":5.11},{"stockId":2404,"date":"2022-03-01T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.13},{"stockId":2404,"date":"2022-02-28T16:00:00.000Z","sp":6.35,"lxr_fc_rights":5.13},{"stockId":2404,"date":"2022-02-27T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.1},{"stockId":2404,"date":"2022-02-24T16:00:00.000Z","sp":6.46,"lxr_fc_rights":5.22},{"stockId":2404,"date":"2022-02-23T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.06},{"stockId":2404,"date":"2022-02-22T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.03},{"stockId":2404,"date":"2022-02-21T16:00:00.000Z","sp":5.95,"lxr_fc_rights":4.81},{"stockId":2404,"date":"2022-02-20T16:00:00.000Z","sp":5.97,"lxr_fc_rights":4.82},{"stockId":2404,"date":"2022-02-17T16:00:00.000Z","sp":6.01,"lxr_fc_rights":4.86},{"stockId":2404,"date":"2022-02-16T16:00:00.000Z","sp":6.21,"lxr_fc_rights":5.02},{"stockId":2404,"date":"2022-02-15T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.65},{"stockId":2404,"date":"2022-02-14T16:00:00.000Z","sp":5.63,"lxr_fc_rights":4.55},{"stockId":2404,"date":"2022-02-13T16:00:00.000Z","sp":5.7,"lxr_fc_rights":4.61},{"stockId":2404,"date":"2022-02-10T16:00:00.000Z","sp":5.72,"lxr_fc_rights":4.62},{"stockId":2404,"date":"2022-02-09T16:00:00.000Z","sp":5.78,"lxr_fc_rights":4.67},{"stockId":2404,"date":"2022-02-08T16:00:00.000Z","sp":5.7,"lxr_fc_rights":4.61},{"stockId":2404,"date":"2022-02-07T16:00:00.000Z","sp":5.67,"lxr_fc_rights":4.58},{"stockId":2404,"date":"2022-02-06T16:00:00.000Z","sp":5.57,"lxr_fc_rights":4.5},{"stockId":2404,"date":"2022-01-27T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.41},{"stockId":2404,"date":"2022-01-26T16:00:00.000Z","sp":5.35,"lxr_fc_rights":4.32},{"stockId":2404,"date":"2022-01-25T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.45},{"stockId":2404,"date":"2022-01-24T16:00:00.000Z","sp":5.45,"lxr_fc_rights":4.4},{"stockId":2404,"date":"2022-01-23T16:00:00.000Z","sp":5.69,"lxr_fc_rights":4.6},{"stockId":2404,"date":"2022-01-20T16:00:00.000Z","sp":5.81,"lxr_fc_rights":4.69},{"stockId":2404,"date":"2022-01-19T16:00:00.000Z","sp":5.79,"lxr_fc_rights":4.68},{"stockId":2404,"date":"2022-01-18T16:00:00.000Z","sp":5.95,"lxr_fc_rights":4.81},{"stockId":2404,"date":"2022-01-17T16:00:00.000Z","sp":5.91,"lxr_fc_rights":4.78},{"stockId":2404,"date":"2022-01-16T16:00:00.000Z","sp":6.02,"lxr_fc_rights":4.86},{"stockId":2404,"date":"2022-01-13T16:00:00.000Z","sp":5.91,"lxr_fc_rights":4.78},{"stockId":2404,"date":"2022-01-12T16:00:00.000Z","sp":6.05,"lxr_fc_rights":4.89},{"stockId":2404,"date":"2022-01-11T16:00:00.000Z","sp":6.06,"lxr_fc_rights":4.9},{"stockId":2404,"date":"2022-01-10T16:00:00.000Z","sp":5.96,"lxr_fc_rights":4.82},{"stockId":2404,"date":"2022-01-09T16:00:00.000Z","sp":5.93,"lxr_fc_rights":4.79},{"stockId":2404,"date":"2022-01-06T16:00:00.000Z","sp":5.94,"lxr_fc_rights":4.8},{"stockId":2404,"date":"2022-01-05T16:00:00.000Z","sp":6.05,"lxr_fc_rights":4.89},{"stockId":2404,"date":"2022-01-04T16:00:00.000Z","sp":6,"lxr_fc_rights":4.85},{"stockId":2404,"date":"2022-01-03T16:00:00.000Z","sp":5.93,"lxr_fc_rights":4.79},{"stockId":2404,"date":"2021-12-30T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.65},{"stockId":2404,"date":"2021-12-29T16:00:00.000Z","sp":5.69,"lxr_fc_rights":4.6},{"stockId":2404,"date":"2021-12-28T16:00:00.000Z","sp":5.66,"lxr_fc_rights":4.57},{"stockId":2404,"date":"2021-12-27T16:00:00.000Z","sp":5.68,"lxr_fc_rights":4.59},{"stockId":2404,"date":"2021-12-26T16:00:00.000Z","sp":5.63,"lxr_fc_rights":4.55},{"stockId":2404,"date":"2021-12-23T16:00:00.000Z","sp":5.59,"lxr_fc_rights":4.52},{"stockId":2404,"date":"2021-12-22T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.65},{"stockId":2404,"date":"2021-12-21T16:00:00.000Z","sp":5.88,"lxr_fc_rights":4.75},{"stockId":2404,"date":"2021-12-20T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.73},{"stockId":2404,"date":"2021-12-19T16:00:00.000Z","sp":5.73,"lxr_fc_rights":4.63},{"stockId":2404,"date":"2021-12-16T16:00:00.000Z","sp":5.75,"lxr_fc_rights":4.65},{"stockId":2404,"date":"2021-12-15T16:00:00.000Z","sp":5.77,"lxr_fc_rights":4.66},{"stockId":2404,"date":"2021-12-14T16:00:00.000Z","sp":5.7,"lxr_fc_rights":4.61},{"stockId":2404,"date":"2021-12-13T16:00:00.000Z","sp":5.63,"lxr_fc_rights":4.55},{"stockId":2404,"date":"2021-12-12T16:00:00.000Z","sp":5.63,"lxr_fc_rights":4.55},{"stockId":2404,"date":"2021-12-09T16:00:00.000Z","sp":5.67,"lxr_fc_rights":4.58},{"stockId":2404,"date":"2021-12-08T16:00:00.000Z","sp":5.61,"lxr_fc_rights":4.53},{"stockId":2404,"date":"2021-12-07T16:00:00.000Z","sp":5.59,"lxr_fc_rights":4.52},{"stockId":2404,"date":"2021-12-06T16:00:00.000Z","sp":5.56,"lxr_fc_rights":4.49},{"stockId":2404,"date":"2021-12-05T16:00:00.000Z","sp":5.66,"lxr_fc_rights":4.57},{"stockId":2404,"date":"2021-12-02T16:00:00.000Z","sp":5.63,"lxr_fc_rights":4.55},{"stockId":2404,"date":"2021-12-01T16:00:00.000Z","sp":5.63,"lxr_fc_rights":4.55},{"stockId":2404,"date":"2021-11-30T16:00:00.000Z","sp":5.72,"lxr_fc_rights":4.62},{"stockId":2404,"date":"2021-11-29T16:00:00.000Z","sp":5.67,"lxr_fc_rights":4.58},{"stockId":2404,"date":"2021-11-28T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.45},{"stockId":2404,"date":"2021-11-25T16:00:00.000Z","sp":5.69,"lxr_fc_rights":4.6},{"stockId":2404,"date":"2021-11-24T16:00:00.000Z","sp":5.72,"lxr_fc_rights":4.62},{"stockId":2404,"date":"2021-11-23T16:00:00.000Z","sp":5.68,"lxr_fc_rights":4.59},{"stockId":2404,"date":"2021-11-22T16:00:00.000Z","sp":5.64,"lxr_fc_rights":4.56},{"stockId":2404,"date":"2021-11-21T16:00:00.000Z","sp":5.63,"lxr_fc_rights":4.55},{"stockId":2404,"date":"2021-11-18T16:00:00.000Z","sp":5.57,"lxr_fc_rights":4.5},{"stockId":2404,"date":"2021-11-17T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.46},{"stockId":2404,"date":"2021-11-16T16:00:00.000Z","sp":5.56,"lxr_fc_rights":4.49},{"stockId":2404,"date":"2021-11-15T16:00:00.000Z","sp":5.46,"lxr_fc_rights":4.41},{"stockId":2404,"date":"2021-11-14T16:00:00.000Z","sp":5.48,"lxr_fc_rights":4.43},{"stockId":2404,"date":"2021-11-11T16:00:00.000Z","sp":5.38,"lxr_fc_rights":4.35},{"stockId":2404,"date":"2021-11-10T16:00:00.000Z","sp":5.44,"lxr_fc_rights":4.4},{"stockId":2404,"date":"2021-11-09T16:00:00.000Z","sp":5.43,"lxr_fc_rights":4.39},{"stockId":2404,"date":"2021-11-08T16:00:00.000Z","sp":5.34,"lxr_fc_rights":4.31},{"stockId":2404,"date":"2021-11-07T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.31},{"stockId":2404,"date":"2021-11-04T16:00:00.000Z","sp":5.32,"lxr_fc_rights":4.3},{"stockId":2404,"date":"2021-11-03T16:00:00.000Z","sp":5.33,"lxr_fc_rights":4.31},{"stockId":2404,"date":"2021-11-02T16:00:00.000Z","sp":5.31,"lxr_fc_rights":4.29},{"stockId":2404,"date":"2021-11-01T16:00:00.000Z","sp":5.37,"lxr_fc_rights":4.34},{"stockId":2404,"date":"2021-10-31T16:00:00.000Z","sp":5.47,"lxr_fc_rights":4.42},{"stockId":2404,"date":"2021-10-28T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.38},{"stockId":2404,"date":"2021-10-27T16:00:00.000Z","sp":5.42,"lxr_fc_rights":4.38},{"stockId":2404,"date":"2021-10-26T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.46},{"stockId":2404,"date":"2021-10-25T16:00:00.000Z","sp":5.65,"lxr_fc_rights":4.57},{"stockId":2404,"date":"2021-10-24T16:00:00.000Z","sp":5.72,"lxr_fc_rights":4.62},{"stockId":2404,"date":"2021-10-21T16:00:00.000Z","sp":5.78,"lxr_fc_rights":4.67},{"stockId":2404,"date":"2021-10-20T16:00:00.000Z","sp":5.82,"lxr_fc_rights":4.7},{"stockId":2404,"date":"2021-10-19T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.73},{"stockId":2404,"date":"2021-10-18T16:00:00.000Z","sp":5.94,"lxr_fc_rights":4.8},{"stockId":2404,"date":"2021-10-17T16:00:00.000Z","sp":5.95,"lxr_fc_rights":4.81},{"stockId":2404,"date":"2021-10-14T16:00:00.000Z","sp":5.87,"lxr_fc_rights":4.74},{"stockId":2404,"date":"2021-10-13T16:00:00.000Z","sp":5.89,"lxr_fc_rights":4.76},{"stockId":2404,"date":"2021-10-12T16:00:00.000Z","sp":5.87,"lxr_fc_rights":4.74},{"stockId":2404,"date":"2021-10-11T16:00:00.000Z","sp":5.89,"lxr_fc_rights":4.76},{"stockId":2404,"date":"2021-10-10T16:00:00.000Z","sp":5.95,"lxr_fc_rights":4.81},{"stockId":2404,"date":"2021-10-07T16:00:00.000Z","sp":5.96,"lxr_fc_rights":4.82},{"stockId":2404,"date":"2021-09-29T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.65},{"stockId":2404,"date":"2021-09-28T16:00:00.000Z","sp":5.73,"lxr_fc_rights":4.63},{"stockId":2404,"date":"2021-09-27T16:00:00.000Z","sp":5.89,"lxr_fc_rights":4.76},{"stockId":2404,"date":"2021-09-26T16:00:00.000Z","sp":5.91,"lxr_fc_rights":4.78},{"stockId":2404,"date":"2021-09-23T16:00:00.000Z","sp":6.16,"lxr_fc_rights":4.98},{"stockId":2404,"date":"2021-09-22T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.08},{"stockId":2404,"date":"2021-09-21T16:00:00.000Z","sp":6.07,"lxr_fc_rights":4.9},{"stockId":2404,"date":"2021-09-16T16:00:00.000Z","sp":6.15,"lxr_fc_rights":4.97},{"stockId":2404,"date":"2021-09-15T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.05},{"stockId":2404,"date":"2021-09-14T16:00:00.000Z","sp":6.25,"lxr_fc_rights":5.05},{"stockId":2404,"date":"2021-09-13T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.03},{"stockId":2404,"date":"2021-09-12T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.14},{"stockId":2404,"date":"2021-09-09T16:00:00.000Z","sp":6.26,"lxr_fc_rights":5.06},{"stockId":2404,"date":"2021-09-08T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.14},{"stockId":2404,"date":"2021-09-07T16:00:00.000Z","sp":6.39,"lxr_fc_rights":5.16},{"stockId":2404,"date":"2021-09-06T16:00:00.000Z","sp":6.29,"lxr_fc_rights":5.08},{"stockId":2404,"date":"2021-09-05T16:00:00.000Z","sp":6.23,"lxr_fc_rights":5.03},{"stockId":2404,"date":"2021-09-02T16:00:00.000Z","sp":6.22,"lxr_fc_rights":5.03},{"stockId":2404,"date":"2021-09-01T16:00:00.000Z","sp":6.14,"lxr_fc_rights":4.96},{"stockId":2404,"date":"2021-08-31T16:00:00.000Z","sp":6.11,"lxr_fc_rights":4.94},{"stockId":2404,"date":"2021-08-30T16:00:00.000Z","sp":6.05,"lxr_fc_rights":4.89},{"stockId":2404,"date":"2021-08-29T16:00:00.000Z","sp":6.06,"lxr_fc_rights":4.9},{"stockId":2404,"date":"2021-08-26T16:00:00.000Z","sp":6.09,"lxr_fc_rights":4.92},{"stockId":2404,"date":"2021-08-25T16:00:00.000Z","sp":6.17,"lxr_fc_rights":4.99},{"stockId":2404,"date":"2021-08-24T16:00:00.000Z","sp":6.13,"lxr_fc_rights":4.95},{"stockId":2404,"date":"2021-08-23T16:00:00.000Z","sp":5.96,"lxr_fc_rights":4.82},{"stockId":2404,"date":"2021-08-22T16:00:00.000Z","sp":5.99,"lxr_fc_rights":4.84},{"stockId":2404,"date":"2021-08-19T16:00:00.000Z","sp":5.91,"lxr_fc_rights":4.78},{"stockId":2404,"date":"2021-08-18T16:00:00.000Z","sp":5.94,"lxr_fc_rights":4.8},{"stockId":2404,"date":"2021-08-17T16:00:00.000Z","sp":5.96,"lxr_fc_rights":4.82},{"stockId":2404,"date":"2021-08-16T16:00:00.000Z","sp":5.86,"lxr_fc_rights":4.74},{"stockId":2404,"date":"2021-08-15T16:00:00.000Z","sp":6.04,"lxr_fc_rights":4.88},{"stockId":2404,"date":"2021-08-12T16:00:00.000Z","sp":6.09,"lxr_fc_rights":4.92},{"stockId":2404,"date":"2021-08-11T16:00:00.000Z","sp":6.13,"lxr_fc_rights":4.95},{"stockId":2404,"date":"2021-08-10T16:00:00.000Z","sp":6.05,"lxr_fc_rights":4.89},{"stockId":2404,"date":"2021-08-09T16:00:00.000Z","sp":6.08,"lxr_fc_rights":4.91},{"stockId":2404,"date":"2021-08-08T16:00:00.000Z","sp":5.98,"lxr_fc_rights":4.83},{"stockId":2404,"date":"2021-08-05T16:00:00.000Z","sp":5.95,"lxr_fc_rights":4.81},{"stockId":2404,"date":"2021-08-04T16:00:00.000Z","sp":5.95,"lxr_fc_rights":4.81},{"stockId":2404,"date":"2021-08-03T16:00:00.000Z","sp":6.02,"lxr_fc_rights":4.86},{"stockId":2404,"date":"2021-08-02T16:00:00.000Z","sp":6.02,"lxr_fc_rights":4.86},{"stockId":2404,"date":"2021-08-01T16:00:00.000Z","sp":5.91,"lxr_fc_rights":4.78},{"stockId":2404,"date":"2021-07-29T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.73},{"stockId":2404,"date":"2021-07-28T16:00:00.000Z","sp":5.8,"lxr_fc_rights":4.69},{"stockId":2404,"date":"2021-07-27T16:00:00.000Z","sp":5.75,"lxr_fc_rights":4.65},{"stockId":2404,"date":"2021-07-26T16:00:00.000Z","sp":5.9,"lxr_fc_rights":4.77},{"stockId":2404,"date":"2021-07-25T16:00:00.000Z","sp":5.92,"lxr_fc_rights":4.78},{"stockId":2404,"date":"2021-07-22T16:00:00.000Z","sp":6.06,"lxr_fc_rights":4.9},{"stockId":2404,"date":"2021-07-21T16:00:00.000Z","sp":6.14,"lxr_fc_rights":4.96},{"stockId":2404,"date":"2021-07-20T16:00:00.000Z","sp":6.12,"lxr_fc_rights":4.95},{"stockId":2404,"date":"2021-07-19T16:00:00.000Z","sp":6.06,"lxr_fc_rights":4.9},{"stockId":2404,"date":"2021-07-18T16:00:00.000Z","sp":6.06,"lxr_fc_rights":4.9},{"stockId":2404,"date":"2021-07-15T16:00:00.000Z","sp":6.06,"lxr_fc_rights":4.9},{"stockId":2404,"date":"2021-07-14T16:00:00.000Z","sp":6.07,"lxr_fc_rights":4.9},{"stockId":2404,"date":"2021-07-13T16:00:00.000Z","sp":6.14,"lxr_fc_rights":4.96},{"stockId":2404,"date":"2021-07-12T16:00:00.000Z","sp":6.17,"lxr_fc_rights":4.99},{"stockId":2404,"date":"2021-07-11T16:00:00.000Z","sp":6.16,"lxr_fc_rights":4.98},{"stockId":2404,"date":"2021-07-08T16:00:00.000Z","sp":6.15,"lxr_fc_rights":4.97},{"stockId":2404,"date":"2021-07-07T16:00:00.000Z","sp":6.01,"lxr_fc_rights":4.86},{"stockId":2404,"date":"2021-07-06T16:00:00.000Z","sp":6.09,"lxr_fc_rights":4.92},{"stockId":2404,"date":"2021-07-05T16:00:00.000Z","sp":6.09,"lxr_fc_rights":4.92},{"stockId":2404,"date":"2021-07-04T16:00:00.000Z","sp":6.1,"lxr_fc_rights":4.93},{"stockId":2404,"date":"2021-07-01T16:00:00.000Z","sp":6.08,"lxr_fc_rights":4.91},{"stockId":2404,"date":"2021-06-30T16:00:00.000Z","sp":6.15,"lxr_fc_rights":4.97},{"stockId":2404,"date":"2021-06-29T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.17},{"stockId":2404,"date":"2021-06-28T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.2},{"stockId":2404,"date":"2021-06-27T16:00:00.000Z","sp":6.63,"lxr_fc_rights":5.36},{"stockId":2404,"date":"2021-06-24T16:00:00.000Z","sp":6.74,"lxr_fc_rights":5.45},{"stockId":2404,"date":"2021-06-23T16:00:00.000Z","sp":6.36,"lxr_fc_rights":5.14},{"stockId":2404,"date":"2021-06-22T16:00:00.000Z","sp":6.43,"lxr_fc_rights":5.2},{"stockId":2404,"date":"2021-06-21T16:00:00.000Z","sp":6.46,"lxr_fc_rights":5.22},{"stockId":2404,"date":"2021-06-20T16:00:00.000Z","sp":6.49,"lxr_fc_rights":5.24},{"stockId":2404,"date":"2021-06-17T16:00:00.000Z","sp":6.46,"lxr_fc_rights":5.22},{"stockId":2404,"date":"2021-06-16T16:00:00.000Z","sp":6.4,"lxr_fc_rights":5.17},{"stockId":2404,"date":"2021-06-15T16:00:00.000Z","sp":6.31,"lxr_fc_rights":5.1},{"stockId":2404,"date":"2021-06-14T16:00:00.000Z","sp":6.58,"lxr_fc_rights":5.32},{"stockId":2404,"date":"2021-06-10T16:00:00.000Z","sp":6.72,"lxr_fc_rights":5.43},{"stockId":2404,"date":"2021-06-09T16:00:00.000Z","sp":6.66,"lxr_fc_rights":5.38},{"stockId":2404,"date":"2021-06-08T16:00:00.000Z","sp":6.85,"lxr_fc_rights":5.54},{"stockId":2404,"date":"2021-06-07T16:00:00.000Z","sp":6.77,"lxr_fc_rights":5.47},{"stockId":2404,"date":"2021-06-06T16:00:00.000Z","sp":6.77,"lxr_fc_rights":5.47},{"stockId":2404,"date":"2021-06-03T16:00:00.000Z","sp":6.82,"lxr_fc_rights":5.51},{"stockId":2404,"date":"2021-06-02T16:00:00.000Z","sp":7.2,"lxr_fc_rights":5.82},{"stockId":2404,"date":"2021-06-01T16:00:00.000Z","sp":7.09,"lxr_fc_rights":5.73},{"stockId":2404,"date":"2021-05-31T16:00:00.000Z","sp":7.4,"lxr_fc_rights":5.98},{"stockId":2404,"date":"2021-05-30T16:00:00.000Z","sp":6.96,"lxr_fc_rights":5.62},{"stockId":2404,"date":"2021-05-27T16:00:00.000Z","sp":6.97,"lxr_fc_rights":5.63},{"stockId":2404,"date":"2021-05-26T16:00:00.000Z","sp":6.9,"lxr_fc_rights":5.58},{"stockId":2404,"date":"2021-05-25T16:00:00.000Z","sp":6.96,"lxr_fc_rights":5.62},{"stockId":2404,"date":"2021-05-24T16:00:00.000Z","sp":6.95,"lxr_fc_rights":5.62},{"stockId":2404,"date":"2021-05-23T16:00:00.000Z","sp":6.89,"lxr_fc_rights":5.57},{"stockId":2404,"date":"2021-05-20T16:00:00.000Z","sp":6.84,"lxr_fc_rights":5.53},{"stockId":2404,"date":"2021-05-19T16:00:00.000Z","sp":6.76,"lxr_fc_rights":5.46},{"stockId":2404,"date":"2021-05-18T16:00:00.000Z","sp":6.77,"lxr_fc_rights":5.47},{"stockId":2404,"date":"2021-05-17T16:00:00.000Z","sp":6.9,"lxr_fc_rights":5.58},{"stockId":2404,"date":"2021-05-16T16:00:00.000Z","sp":6.88,"lxr_fc_rights":5.56}],"capitalStructureList":[{"stockId":2404,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":560051541,"outstandingSharesA":455543431,"limitedShares":104508110,"limitedSharesA":104508110,"changeReasonTypes":["periodicReport"]},{"stockId":2404,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":560051541,"outstandingSharesA":455787096,"limitedShares":104264445,"limitedSharesA":104264445,"changeReasonTypes":["periodicReport"]},{"stockId":2404,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":560051541,"outstandingSharesA":455787096,"limitedShares":104264445,"limitedSharesA":104264445,"changeReasonTypes":["periodicReport"]},{"stockId":2404,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":560051541,"outstandingSharesA":455788596,"limitedShares":104262945,"limitedSharesA":104262945,"changeReasonTypes":["periodicReport"]},{"stockId":2404,"date":"2024-05-16T16:00:00.000Z","declarationDate":"2024-05-19T16:00:00.000Z","changeReason":"股份回购","capitalization":560051541,"outstandingSharesA":451005586,"limitedShares":109045955,"limitedSharesA":109045955,"changeReasonTypes":["repurchase"]},{"stockId":2404,"date":"2024-04-09T16:00:00.000Z","declarationDate":"2024-04-09T16:00:00.000Z","changeReason":"其他","capitalization":577673641,"outstandingSharesA":468627686,"limitedShares":109045955,"limitedSharesA":109045955,"changeReasonTypes":["unknown"]},{"stockId":2404,"date":"2024-02-07T16:00:00.000Z","declarationDate":"2024-02-07T16:00:00.000Z","changeReason":"其他","capitalization":577673641,"outstandingSharesA":460921586,"limitedShares":116752055,"limitedSharesA":116752055,"changeReasonTypes":["unknown"]},{"stockId":2404,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-09T16:00:00.000Z","changeReason":"定期报告","capitalization":577673641,"outstandingSharesA":468627686,"limitedShares":109045955,"limitedSharesA":109045955,"changeReasonTypes":["periodicReport"]},{"stockId":2404,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":577673641,"outstandingSharesA":469872714,"limitedShares":107800927,"limitedSharesA":107800927,"changeReasonTypes":["periodicReport"]},{"stockId":2404,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":577673641,"outstandingSharesA":461654765,"limitedShares":116018876,"limitedSharesA":116018876,"changeReasonTypes":["periodicReport"]},{"stockId":2404,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":577673641,"outstandingSharesA":463709253,"limitedShares":113964388,"limitedSharesA":113964388,"changeReasonTypes":["periodicReport"]},{"stockId":2404,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":577673641,"outstandingSharesA":457985816,"limitedShares":119687825,"limitedSharesA":119687825,"changeReasonTypes":["periodicReport"]},{"stockId":2404,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":577673641,"outstandingSharesA":458948777,"limitedShares":118724864,"limitedSharesA":118724864,"changeReasonTypes":["periodicReport"]},{"stockId":2404,"date":"2021-06-20T16:00:00.000Z","declarationDate":"2021-06-21T16:00:00.000Z","changeReason":"其他","capitalization":577673641,"outstandingSharesA":459065751,"limitedShares":118607890,"limitedSharesA":118607890,"changeReasonTypes":["unknown"]},{"stockId":2404,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":577673641,"outstandingSharesA":458948777,"limitedShares":118724864,"limitedSharesA":118724864,"changeReasonTypes":["periodicReport"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2404,"currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0143,"t_o":2071743252}}},"reportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-28/5ec4654c-1e75-4af2-af06-cc0532f0c01e.PDF","text":"嘉欣丝绸：2026年一季度报告","type":"PDF","date":"2026-04-27T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2404,"currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.006,"t_o":2004936845}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/70290d5a-eced-4c3a-bae6-2ff53ad18d4c.PDF","text":"嘉欣丝绸：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2404,"currency":"CNY","firstReportDate":"2025-10-26T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0055,"t_o":1977094535}}},"reportDate":"2025-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-27/b73fc215-c68f-4768-9959-bbd86dd1ea7d.PDF","text":"嘉欣丝绸：2025年三季度报告","type":"PDF","date":"2025-10-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2404,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0048,"t_o":1938142386}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/191b6584-656d-4b9b-8620-82bbeb97feec.PDF","text":"嘉欣丝绸：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"stockId":2404,"date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0037,"t_o":2042452895}}},"currency":"CNY","firstReportDate":"2025-04-25T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","reportDate":"2025-04-25T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-26/68232606-cbd7-405f-9541-3b27118b2c2b.PDF","text":"嘉欣丝绸：2025年一季度报告","type":"PDF","date":"2025-04-25T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2404,"currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.028,"t_o":1992966129}}},"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-27/89863a6d-832f-4f01-a525-3639ac401fd5.PDF","text":"嘉欣丝绸：2024年年度报告","type":"PDF","date":"2025-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2404,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0062,"t_o":1988048326}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/f99e5f07-1d3e-4ad7-9d9b-fd9f258dc52f.PDF","text":"嘉欣丝绸：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"stockId":2404,"date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","dataType":"original","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.003,"t_o":1947540842}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/afb8c009-5356-4407-b12d-4ddf1814bac3.PDF","text":"嘉欣丝绸：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2404,"q":{"bs":{"tetoshopc":{"t_y2y":0.0147,"t_o":2050049468}}},"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/5cd4a05f-7b4b-4651-bc77-462720cb1588.PDF","text":"嘉欣丝绸：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2404,"currency":"CNY","firstReportDate":"2024-04-09T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0437,"t_o":2050341395}}},"reportDate":"2024-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-10/9cd8c2f4-09ff-4ab6-a1ad-8515516b1045.PDF","text":"嘉欣丝绸：2023年年度报告","type":"PDF","date":"2024-04-09T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2404,"currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0538,"t_o":2000519066}}},"reportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-28/6c919412-737a-4e54-a521-073f529b1ea0.PDF","text":"嘉欣丝绸：2023年三季度报告","type":"PDF","date":"2023-10-27T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2404,"currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0733,"t_o":1953429461}}},"reportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-28/d6eb6063-2ca7-4a27-a101-0b8b16650606.PDF","text":"嘉欣丝绸：2023年半年度报告","type":"PDF","date":"2023-08-28T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2404,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0985,"t_o":2020339401}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/728e711d-3470-4ce4-ad81-5e77a2545cd2.PDF","text":"嘉欣丝绸：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0842,"t_o":1964450730}}},"stockId":2404,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-29/b70fbf1e-70db-4c3d-8a75-8e9c115cf782.PDF","text":"嘉欣丝绸：2022年年度报告","type":"PDF","date":"2023-03-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0776,"t_o":1898447798}}},"stockId":2404,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/c6099c46-933e-42c5-9f7d-7cea2ccecd7b.PDF","text":"嘉欣丝绸：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0425,"t_o":1819970680}}},"stockId":2404,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-29/07e489a6-1880-4db4-a1a0-b632324af061.PDF","text":"嘉欣丝绸：2022年半年度报告","type":"PDF","date":"2022-08-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0236,"t_o":1839145564}}},"stockId":2404,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-29/68a29d2c-93a8-484c-9f5d-a0accb818ddd.PDF","text":"嘉欣丝绸：2022年一季度报告","type":"PDF","date":"2022-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0156,"t_o":1811823933}}},"stockId":2404,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-31/4c4b5b3f-428d-470e-831c-0be3448c1c4a.PDF","text":"嘉欣丝绸：2021年年度报告","type":"PDF","date":"2022-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0206,"t_o":1761753288}}},"stockId":2404,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/97e8e31f-5c8a-45ea-8b83-cff344df858d.PDF","text":"嘉欣丝绸：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-26T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0217,"t_o":1745805325}}},"stockId":2404,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-26T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-27/26d3828a-c9c6-4df3-a882-b63b39b5d34b.PDF","text":"嘉欣丝绸：2021年半年度报告","type":"PDF","date":"2021-08-26T16:00:00.000Z"}}],"dividendList":[{"stockId":2404,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-04-28T16:00:00.000Z","exDate":"2026-04-29T16:00:00.000Z","paymentDate":"2026-04-29T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":168015462,"marketValue":168015462,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2404,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2404,"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-04-28T16:00:00.000Z","exDate":"2025-04-29T16:00:00.000Z","paymentDate":"2025-04-29T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":168015462,"marketValue":168015462,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2404,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2404,"date":"2024-04-09T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-13T16:00:00.000Z","exDate":"2024-05-14T16:00:00.000Z","paymentDate":"2024-05-14T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":168015462,"marketValue":168015462,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2404,"date":"2023-08-28T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2404,"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-04-26T16:00:00.000Z","exDate":"2023-04-27T16:00:00.000Z","paymentDate":"2023-04-27T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":142491885,"marketValue":142491885,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":2404,"date":"2022-08-28T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2404,"date":"2022-03-30T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-04-28T16:00:00.000Z","exDate":"2022-05-04T16:00:00.000Z","paymentDate":"2022-05-04T16:00:00.000Z","dividend":0.2,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":112202727,"marketValue":112202727,"exchangeRate":1,"content":"10派2元(含税)"},{"stockId":2404,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}