window.pageData = {"stock":{"name":"爱仕达","stockCode":"002403","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2403,"date":"2026-05-13T16:00:00.000Z","pb":2.756,"sp":11.19,"statistics":{"pb":{"q8v":2.9936,"q5v":2.0894,"q2v":1.4525,"cvpos":0.6552}},"lxr_fc_rights":11.19},{"stockId":2403,"date":"2026-05-12T16:00:00.000Z","pb":2.78,"sp":11.29,"statistics":{"pb":{"q8v":2.9936,"q5v":2.0839,"q2v":1.4525,"cvpos":0.6713}},"lxr_fc_rights":11.29},{"date":"2026-05-11T16:00:00.000Z","stockId":2403,"pb":2.795,"sp":11.35,"statistics":{"pb":{"q8v":2.9936,"q5v":2.0796,"q2v":1.4525,"cvpos":0.6833}},"lxr_fc_rights":11.35},{"stockId":2403,"date":"2026-05-10T16:00:00.000Z","pb":2.845,"sp":11.55,"statistics":{"pb":{"q8v":2.9936,"q5v":2.0663,"q2v":1.4505,"cvpos":0.7054}},"lxr_fc_rights":11.55},{"stockId":2403,"date":"2026-05-07T16:00:00.000Z","pb":2.874,"sp":11.67,"statistics":{"pb":{"q8v":2.9936,"q5v":1.9619,"q2v":1.4492,"cvpos":0.7338}},"lxr_fc_rights":11.67},{"stockId":2403,"date":"2026-05-06T16:00:00.000Z","pb":2.805,"sp":11.39,"statistics":{"pb":{"q8v":2.9936,"q5v":1.9497,"q2v":1.4485,"cvpos":0.6938}},"lxr_fc_rights":11.39},{"date":"2026-05-05T16:00:00.000Z","stockId":2403,"pb":2.763,"sp":11.22,"statistics":{"pb":{"q8v":2.9936,"q5v":1.9434,"q2v":1.4485,"cvpos":0.6685}},"lxr_fc_rights":11.22},{"stockId":2403,"date":"2026-04-29T16:00:00.000Z","pb":2.719,"sp":11.04,"statistics":{"pb":{"q8v":2.9936,"q5v":1.9311,"q2v":1.4459,"cvpos":0.6372}},"lxr_fc_rights":11.04},{"date":"2026-04-28T16:00:00.000Z","stockId":2403,"pb":2.597,"sp":10.64,"statistics":{"pb":{"q8v":2.9936,"q5v":1.9289,"q2v":1.4459,"cvpos":0.6008}},"lxr_fc_rights":10.64},{"date":"2026-04-27T16:00:00.000Z","stockId":2403,"pb":2.575,"sp":10.55,"statistics":{"pb":{"q8v":2.9936,"q5v":1.9165,"q2v":1.4459,"cvpos":0.5892}},"lxr_fc_rights":10.55},{"stockId":2403,"date":"2026-04-26T16:00:00.000Z","pb":2.25,"sp":10.58,"statistics":{"pb":{"q8v":2.9936,"q5v":1.9023,"q2v":1.4459,"cvpos":0.5422}},"lxr_fc_rights":10.58},{"stockId":2403,"date":"2026-04-23T16:00:00.000Z","pb":2.194,"sp":10.32,"statistics":{"pb":{"q8v":2.9936,"q5v":1.8692,"q2v":1.4442,"cvpos":0.5269}},"lxr_fc_rights":10.32},{"stockId":2403,"date":"2026-04-22T16:00:00.000Z","pb":2.207,"sp":10.38,"statistics":{"pb":{"q8v":2.9936,"q5v":1.8649,"q2v":1.4434,"cvpos":0.5297}},"lxr_fc_rights":10.38},{"date":"2026-04-21T16:00:00.000Z","stockId":2403,"pb":2.281,"sp":10.73,"statistics":{"pb":{"q8v":2.9936,"q5v":1.8614,"q2v":1.4434,"cvpos":0.5511}},"lxr_fc_rights":10.73},{"stockId":2403,"date":"2026-04-20T16:00:00.000Z","pb":2.337,"sp":10.99,"statistics":{"pb":{"q8v":2.9936,"q5v":1.836,"q2v":1.4434,"cvpos":0.556}},"lxr_fc_rights":10.99},{"stockId":2403,"date":"2026-04-19T16:00:00.000Z","pb":2.275,"sp":10.7,"statistics":{"pb":{"q8v":2.9936,"q5v":1.8074,"q2v":1.4425,"cvpos":0.5519}},"lxr_fc_rights":10.7},{"stockId":2403,"date":"2026-04-16T16:00:00.000Z","pb":2.235,"sp":10.51,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7745,"q2v":1.4399,"cvpos":0.5407}},"lxr_fc_rights":10.51},{"stockId":2403,"date":"2026-04-15T16:00:00.000Z","pb":2.258,"sp":10.62,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7682,"q2v":1.4391,"cvpos":0.549}},"lxr_fc_rights":10.62},{"date":"2026-04-14T16:00:00.000Z","stockId":2403,"pb":2.213,"sp":10.41,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7661,"q2v":1.4391,"cvpos":0.5373}},"lxr_fc_rights":10.41},{"stockId":2403,"date":"2026-04-13T16:00:00.000Z","pb":2.239,"sp":10.53,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7597,"q2v":1.4391,"cvpos":0.5436}},"lxr_fc_rights":10.53},{"stockId":2403,"date":"2026-04-12T16:00:00.000Z","pb":2.233,"sp":10.5,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7466,"q2v":1.4387,"cvpos":0.5408}},"lxr_fc_rights":10.5},{"stockId":2403,"date":"2026-04-09T16:00:00.000Z","pb":2.222,"sp":10.45,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7168,"q2v":1.434,"cvpos":0.5421}},"lxr_fc_rights":10.45},{"date":"2026-04-08T16:00:00.000Z","stockId":2403,"pb":2.181,"sp":10.26,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7024,"q2v":1.434,"cvpos":0.5393}},"lxr_fc_rights":10.26},{"date":"2026-04-07T16:00:00.000Z","stockId":2403,"pb":2.237,"sp":10.52,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7022,"q2v":1.434,"cvpos":0.5442}},"lxr_fc_rights":10.52},{"date":"2026-04-06T16:00:00.000Z","stockId":2403,"pb":2.154,"sp":10.13,"statistics":{"pb":{"q8v":2.9936,"q5v":1.7016,"q2v":1.434,"cvpos":0.5394}},"lxr_fc_rights":10.13},{"date":"2026-04-02T16:00:00.000Z","stockId":2403,"pb":2.113,"sp":9.94,"statistics":{"pb":{"q8v":2.9936,"q5v":1.693,"q2v":1.4273,"cvpos":0.5366}},"lxr_fc_rights":9.94},{"stockId":2403,"date":"2026-04-01T16:00:00.000Z","pb":2.15,"sp":10.11,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6883,"q2v":1.4273,"cvpos":0.5407}},"lxr_fc_rights":10.11},{"date":"2026-03-31T16:00:00.000Z","stockId":2403,"pb":2.245,"sp":10.56,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6865,"q2v":1.4273,"cvpos":0.5483}},"lxr_fc_rights":10.56},{"date":"2026-03-30T16:00:00.000Z","stockId":2403,"pb":2.243,"sp":10.55,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6847,"q2v":1.4273,"cvpos":0.5477}},"lxr_fc_rights":10.55},{"stockId":2403,"date":"2026-03-29T16:00:00.000Z","pb":2.262,"sp":10.64,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6812,"q2v":1.4273,"cvpos":0.5505}},"lxr_fc_rights":10.64},{"date":"2026-03-26T16:00:00.000Z","stockId":2403,"pb":2.26,"sp":10.63,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6668,"q2v":1.4273,"cvpos":0.5517}},"lxr_fc_rights":10.63},{"date":"2026-03-25T16:00:00.000Z","stockId":2403,"pb":2.233,"sp":10.5,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6642,"q2v":1.4273,"cvpos":0.5503}},"lxr_fc_rights":10.5},{"stockId":2403,"date":"2026-03-24T16:00:00.000Z","pb":2.262,"sp":10.64,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6634,"q2v":1.4273,"cvpos":0.5525}},"lxr_fc_rights":10.64},{"stockId":2403,"date":"2026-03-23T16:00:00.000Z","pb":2.239,"sp":10.53,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6625,"q2v":1.4273,"cvpos":0.5519}},"lxr_fc_rights":10.53},{"stockId":2403,"date":"2026-03-22T16:00:00.000Z","pb":2.181,"sp":10.26,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6571,"q2v":1.4273,"cvpos":0.5505}},"lxr_fc_rights":10.26},{"date":"2026-03-19T16:00:00.000Z","stockId":2403,"pb":2.288,"sp":10.76,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6524,"q2v":1.4273,"cvpos":0.5545}},"lxr_fc_rights":10.76},{"date":"2026-03-18T16:00:00.000Z","stockId":2403,"pb":2.349,"sp":11.05,"statistics":{"pb":{"q8v":2.9936,"q5v":1.646,"q2v":1.4273,"cvpos":0.56}},"lxr_fc_rights":11.05},{"date":"2026-03-17T16:00:00.000Z","stockId":2403,"pb":2.405,"sp":11.31,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6399,"q2v":1.4273,"cvpos":0.5677}},"lxr_fc_rights":11.31},{"stockId":2403,"date":"2026-03-16T16:00:00.000Z","pb":2.413,"sp":11.35,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6383,"q2v":1.4273,"cvpos":0.5685}},"lxr_fc_rights":11.35},{"stockId":2403,"date":"2026-03-15T16:00:00.000Z","pb":2.449,"sp":11.52,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6358,"q2v":1.4273,"cvpos":0.5768}},"lxr_fc_rights":11.52},{"stockId":2403,"date":"2026-03-12T16:00:00.000Z","pb":2.434,"sp":11.45,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6315,"q2v":1.4273,"cvpos":0.5766}},"lxr_fc_rights":11.45},{"stockId":2403,"date":"2026-03-11T16:00:00.000Z","pb":2.381,"sp":11.2,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6304,"q2v":1.4273,"cvpos":0.5683}},"lxr_fc_rights":11.2},{"date":"2026-03-10T16:00:00.000Z","stockId":2403,"pb":2.398,"sp":11.28,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6295,"q2v":1.4273,"cvpos":0.5718}},"lxr_fc_rights":11.28},{"date":"2026-03-09T16:00:00.000Z","stockId":2403,"pb":2.437,"sp":11.46,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6277,"q2v":1.4273,"cvpos":0.5768}},"lxr_fc_rights":11.46},{"stockId":2403,"date":"2026-03-08T16:00:00.000Z","pb":2.392,"sp":11.25,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6233,"q2v":1.4273,"cvpos":0.5726}},"lxr_fc_rights":11.25},{"stockId":2403,"date":"2026-03-05T16:00:00.000Z","sp":11.35,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6202,"q2v":1.4273,"cvpos":0.5752}},"pb":2.413,"lxr_fc_rights":11.35},{"date":"2026-03-04T16:00:00.000Z","stockId":2403,"sp":11.14,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6202,"q2v":1.4273,"cvpos":0.5738}},"pb":2.369,"lxr_fc_rights":11.14},{"date":"2026-03-03T16:00:00.000Z","stockId":2403,"sp":10.91,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6198,"q2v":1.4273,"cvpos":0.5718}},"pb":2.32,"lxr_fc_rights":10.91},{"date":"2026-03-02T16:00:00.000Z","stockId":2403,"sp":11.21,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6176,"q2v":1.4273,"cvpos":0.574}},"pb":2.383,"lxr_fc_rights":11.21},{"date":"2026-03-01T16:00:00.000Z","stockId":2403,"sp":11.37,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6176,"q2v":1.4273,"cvpos":0.5754}},"pb":2.417,"lxr_fc_rights":11.37},{"date":"2026-02-26T16:00:00.000Z","stockId":2403,"sp":11.74,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6174,"q2v":1.4273,"cvpos":0.5793}},"pb":2.496,"lxr_fc_rights":11.74},{"stockId":2403,"date":"2026-02-25T16:00:00.000Z","sp":11.93,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6137,"q2v":1.4273,"cvpos":0.5807}},"pb":2.537,"lxr_fc_rights":11.93},{"date":"2026-02-24T16:00:00.000Z","stockId":2403,"sp":12.08,"statistics":{"pb":{"q8v":2.9936,"q5v":1.612,"q2v":1.4273,"cvpos":0.5884}},"pb":2.568,"lxr_fc_rights":12.08},{"date":"2026-02-23T16:00:00.000Z","stockId":2403,"sp":12.14,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6118,"q2v":1.4273,"cvpos":0.5934}},"pb":2.581,"lxr_fc_rights":12.14},{"stockId":2403,"date":"2026-02-12T16:00:00.000Z","pb":2.566,"sp":12.07,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6115,"q2v":1.4273,"cvpos":0.5937}},"lxr_fc_rights":12.07},{"stockId":2403,"date":"2026-02-11T16:00:00.000Z","pb":2.545,"sp":11.97,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6115,"q2v":1.4273,"cvpos":0.591}},"lxr_fc_rights":11.97},{"stockId":2403,"date":"2026-02-10T16:00:00.000Z","pb":2.611,"sp":12.28,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6114,"q2v":1.4273,"cvpos":0.6096}},"lxr_fc_rights":12.28},{"stockId":2403,"date":"2026-02-09T16:00:00.000Z","pb":2.63,"sp":12.37,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6114,"q2v":1.4273,"cvpos":0.6187}},"lxr_fc_rights":12.37},{"date":"2026-02-08T16:00:00.000Z","stockId":2403,"pb":2.626,"sp":12.35,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6114,"q2v":1.4273,"cvpos":0.6159}},"lxr_fc_rights":12.35},{"date":"2026-02-05T16:00:00.000Z","stockId":2403,"pb":2.602,"sp":12.24,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6115,"q2v":1.4273,"cvpos":0.6129}},"lxr_fc_rights":12.24},{"date":"2026-02-04T16:00:00.000Z","stockId":2403,"pb":2.594,"sp":12.2,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6115,"q2v":1.4273,"cvpos":0.6101}},"lxr_fc_rights":12.2},{"date":"2026-02-03T16:00:00.000Z","stockId":2403,"pb":2.615,"sp":12.3,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6114,"q2v":1.4273,"cvpos":0.6151}},"lxr_fc_rights":12.3},{"stockId":2403,"date":"2026-02-02T16:00:00.000Z","pb":2.568,"sp":12.08,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6114,"q2v":1.4273,"cvpos":0.6022}},"lxr_fc_rights":12.08},{"date":"2026-02-01T16:00:00.000Z","stockId":2403,"pb":2.554,"sp":12.01,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6114,"q2v":1.4273,"cvpos":0.6008}},"lxr_fc_rights":12.01},{"stockId":2403,"date":"2026-01-29T16:00:00.000Z","pb":2.575,"sp":12.11,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6115,"q2v":1.4273,"cvpos":0.6047}},"lxr_fc_rights":12.11},{"date":"2026-01-28T16:00:00.000Z","stockId":2403,"pb":2.611,"sp":12.28,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6115,"q2v":1.4273,"cvpos":0.6156}},"lxr_fc_rights":12.28},{"date":"2026-01-27T16:00:00.000Z","stockId":2403,"pb":2.598,"sp":12.22,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6114,"q2v":1.4273,"cvpos":0.6137}},"lxr_fc_rights":12.22},{"stockId":2403,"date":"2026-01-26T16:00:00.000Z","pb":2.651,"sp":12.47,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6114,"q2v":1.4273,"cvpos":0.6228}},"lxr_fc_rights":12.47},{"stockId":2403,"date":"2026-01-25T16:00:00.000Z","pb":2.707,"sp":12.73,"statistics":{"pb":{"q8v":2.9894,"q5v":1.6114,"q2v":1.4273,"cvpos":0.6346}},"lxr_fc_rights":12.73},{"stockId":2403,"date":"2026-01-22T16:00:00.000Z","pb":2.79,"sp":13.12,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6107,"q2v":1.4273,"cvpos":0.685}},"lxr_fc_rights":13.12},{"date":"2026-01-21T16:00:00.000Z","stockId":2403,"pb":2.779,"sp":13.07,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6099,"q2v":1.4273,"cvpos":0.6791}},"lxr_fc_rights":13.07},{"stockId":2403,"date":"2026-01-20T16:00:00.000Z","pb":2.758,"sp":12.97,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6099,"q2v":1.4273,"cvpos":0.669}},"lxr_fc_rights":12.97},{"date":"2026-01-19T16:00:00.000Z","stockId":2403,"pb":2.756,"sp":12.96,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6098,"q2v":1.4273,"cvpos":0.6671}},"lxr_fc_rights":12.96},{"stockId":2403,"date":"2026-01-18T16:00:00.000Z","pb":2.747,"sp":12.92,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6097,"q2v":1.4273,"cvpos":0.6561}},"lxr_fc_rights":12.92},{"stockId":2403,"date":"2026-01-15T16:00:00.000Z","pb":2.73,"sp":12.84,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6066,"q2v":1.4171,"cvpos":0.6515}},"lxr_fc_rights":12.84},{"stockId":2403,"date":"2026-01-14T16:00:00.000Z","pb":2.7,"sp":12.7,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6053,"q2v":1.4148,"cvpos":0.6419}},"lxr_fc_rights":12.7},{"stockId":2403,"date":"2026-01-13T16:00:00.000Z","pb":2.749,"sp":12.93,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6052,"q2v":1.4148,"cvpos":0.6607}},"lxr_fc_rights":12.93},{"stockId":2403,"date":"2026-01-12T16:00:00.000Z","pb":2.758,"sp":12.97,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6052,"q2v":1.4148,"cvpos":0.6699}},"lxr_fc_rights":12.97},{"date":"2026-01-11T16:00:00.000Z","stockId":2403,"pb":2.777,"sp":13.06,"statistics":{"pb":{"q8v":2.9936,"q5v":1.604,"q2v":1.4132,"cvpos":0.6768}},"lxr_fc_rights":13.06},{"date":"2026-01-08T16:00:00.000Z","stockId":2403,"pb":2.713,"sp":12.76,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6029,"q2v":1.4104,"cvpos":0.6501}},"lxr_fc_rights":12.76},{"date":"2026-01-07T16:00:00.000Z","stockId":2403,"pb":2.707,"sp":12.73,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6027,"q2v":1.4091,"cvpos":0.6488}},"lxr_fc_rights":12.73},{"date":"2026-01-06T16:00:00.000Z","stockId":2403,"pb":2.671,"sp":12.56,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6018,"q2v":1.4091,"cvpos":0.6414}},"lxr_fc_rights":12.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2403,"pb":2.722,"sp":12.8,"statistics":{"pb":{"q8v":2.9936,"q5v":1.601,"q2v":1.4091,"cvpos":0.6506}},"lxr_fc_rights":12.8},{"date":"2026-01-04T16:00:00.000Z","stockId":2403,"pb":2.677,"sp":12.59,"statistics":{"pb":{"q8v":2.9936,"q5v":1.6002,"q2v":1.4075,"cvpos":0.645}},"lxr_fc_rights":12.59},{"date":"2025-12-30T16:00:00.000Z","stockId":2403,"pb":2.692,"sp":12.66,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5999,"q2v":1.4053,"cvpos":0.6474}},"lxr_fc_rights":12.66},{"date":"2025-12-29T16:00:00.000Z","stockId":2403,"pb":2.743,"sp":12.9,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5993,"q2v":1.4053,"cvpos":0.6593}},"lxr_fc_rights":12.9},{"date":"2025-12-28T16:00:00.000Z","stockId":2403,"pb":2.649,"sp":12.46,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5969,"q2v":1.4052,"cvpos":0.6441}},"lxr_fc_rights":12.46},{"date":"2025-12-25T16:00:00.000Z","stockId":2403,"pb":2.626,"sp":12.35,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5939,"q2v":1.3988,"cvpos":0.6437}},"lxr_fc_rights":12.35},{"date":"2025-12-24T16:00:00.000Z","stockId":2403,"pb":2.662,"sp":12.52,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5938,"q2v":1.3952,"cvpos":0.6479}},"lxr_fc_rights":12.52},{"date":"2025-12-23T16:00:00.000Z","stockId":2403,"pb":2.6,"sp":12.23,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5938,"q2v":1.3952,"cvpos":0.6433}},"lxr_fc_rights":12.23},{"date":"2025-12-22T16:00:00.000Z","stockId":2403,"pb":2.585,"sp":12.16,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5938,"q2v":1.3952,"cvpos":0.64}},"lxr_fc_rights":12.16},{"date":"2025-12-21T16:00:00.000Z","stockId":2403,"pb":2.628,"sp":12.36,"statistics":{"pb":{"q8v":2.9936,"q5v":1.592,"q2v":1.3936,"cvpos":0.6455}},"lxr_fc_rights":12.36},{"date":"2025-12-18T16:00:00.000Z","stockId":2403,"pb":2.624,"sp":12.34,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5891,"q2v":1.3876,"cvpos":0.6465}},"lxr_fc_rights":12.34},{"date":"2025-12-17T16:00:00.000Z","stockId":2403,"pb":2.592,"sp":12.19,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5878,"q2v":1.386,"cvpos":0.6451}},"lxr_fc_rights":12.19},{"date":"2025-12-16T16:00:00.000Z","stockId":2403,"pb":2.592,"sp":12.19,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5877,"q2v":1.386,"cvpos":0.646}},"lxr_fc_rights":12.19},{"date":"2025-12-15T16:00:00.000Z","stockId":2403,"pb":2.583,"sp":12.15,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5876,"q2v":1.386,"cvpos":0.6455}},"lxr_fc_rights":12.15},{"date":"2025-12-14T16:00:00.000Z","stockId":2403,"pb":2.649,"sp":12.46,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5862,"q2v":1.3854,"cvpos":0.6469}},"lxr_fc_rights":12.46},{"date":"2025-12-11T16:00:00.000Z","stockId":2403,"pb":2.726,"sp":12.82,"statistics":{"pb":{"q8v":2.9936,"q5v":1.583,"q2v":1.385,"cvpos":0.6561}},"lxr_fc_rights":12.82},{"date":"2025-12-10T16:00:00.000Z","stockId":2403,"pb":2.751,"sp":12.94,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5812,"q2v":1.3834,"cvpos":0.6699}},"lxr_fc_rights":12.94},{"date":"2025-12-09T16:00:00.000Z","stockId":2403,"pb":2.838,"sp":13.35,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5796,"q2v":1.3834,"cvpos":0.7011}},"lxr_fc_rights":13.35},{"date":"2025-12-08T16:00:00.000Z","stockId":2403,"pb":2.749,"sp":12.93,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5787,"q2v":1.3834,"cvpos":0.6676}},"lxr_fc_rights":12.93},{"date":"2025-12-07T16:00:00.000Z","stockId":2403,"pb":2.785,"sp":13.1,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5769,"q2v":1.3817,"cvpos":0.6855}},"lxr_fc_rights":13.1},{"date":"2025-12-04T16:00:00.000Z","stockId":2403,"pb":2.77,"sp":13.03,"statistics":{"pb":{"q8v":2.9936,"q5v":1.576,"q2v":1.3796,"cvpos":0.6781}},"lxr_fc_rights":13.03},{"date":"2025-12-03T16:00:00.000Z","stockId":2403,"pb":2.781,"sp":13.08,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5751,"q2v":1.3794,"cvpos":0.685}},"lxr_fc_rights":13.08},{"date":"2025-12-02T16:00:00.000Z","stockId":2403,"pb":2.709,"sp":12.74,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5742,"q2v":1.3794,"cvpos":0.6625}},"lxr_fc_rights":12.74},{"date":"2025-12-01T16:00:00.000Z","stockId":2403,"pb":2.747,"sp":12.92,"statistics":{"pb":{"q8v":2.9936,"q5v":1.574,"q2v":1.3794,"cvpos":0.6703}},"lxr_fc_rights":12.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2403,"pb":2.8,"sp":13.17,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5739,"q2v":1.3794,"cvpos":0.6924}},"lxr_fc_rights":13.17},{"date":"2025-11-27T16:00:00.000Z","stockId":2403,"pb":2.783,"sp":13.09,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5691,"q2v":1.3754,"cvpos":0.6878}},"lxr_fc_rights":13.09},{"date":"2025-11-26T16:00:00.000Z","stockId":2403,"pb":2.749,"sp":12.93,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5673,"q2v":1.3748,"cvpos":0.6768}},"lxr_fc_rights":12.93},{"date":"2025-11-25T16:00:00.000Z","stockId":2403,"pb":2.749,"sp":12.93,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5671,"q2v":1.3748,"cvpos":0.6777}},"lxr_fc_rights":12.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2403,"pb":2.753,"sp":12.95,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5669,"q2v":1.3748,"cvpos":0.6786}},"lxr_fc_rights":12.95},{"date":"2025-11-23T16:00:00.000Z","stockId":2403,"pb":2.728,"sp":12.83,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5667,"q2v":1.3748,"cvpos":0.6731}},"lxr_fc_rights":12.83},{"date":"2025-11-20T16:00:00.000Z","stockId":2403,"pb":2.692,"sp":12.66,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5639,"q2v":1.3715,"cvpos":0.6713}},"lxr_fc_rights":12.66},{"date":"2025-11-19T16:00:00.000Z","stockId":2403,"pb":2.77,"sp":13.03,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5636,"q2v":1.3714,"cvpos":0.6836}},"lxr_fc_rights":13.03},{"date":"2025-11-18T16:00:00.000Z","stockId":2403,"pb":2.8,"sp":13.17,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5633,"q2v":1.3714,"cvpos":0.6942}},"lxr_fc_rights":13.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2403,"pb":2.847,"sp":13.39,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5625,"q2v":1.3714,"cvpos":0.709}},"lxr_fc_rights":13.39},{"date":"2025-11-16T16:00:00.000Z","stockId":2403,"pb":2.881,"sp":13.55,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5608,"q2v":1.3698,"cvpos":0.7366}},"lxr_fc_rights":13.55},{"date":"2025-11-13T16:00:00.000Z","stockId":2403,"pb":2.864,"sp":13.47,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5588,"q2v":1.3682,"cvpos":0.7263}},"lxr_fc_rights":13.47},{"date":"2025-11-12T16:00:00.000Z","stockId":2403,"pb":2.853,"sp":13.42,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5584,"q2v":1.3679,"cvpos":0.718}},"lxr_fc_rights":13.42},{"date":"2025-11-11T16:00:00.000Z","stockId":2403,"pb":2.862,"sp":13.46,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5582,"q2v":1.3679,"cvpos":0.7259}},"lxr_fc_rights":13.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2403,"pb":2.9,"sp":13.64,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5576,"q2v":1.3679,"cvpos":0.7448}},"lxr_fc_rights":13.64},{"date":"2025-11-09T16:00:00.000Z","stockId":2403,"pb":2.87,"sp":13.5,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5567,"q2v":1.3669,"cvpos":0.7338}},"lxr_fc_rights":13.5},{"date":"2025-11-06T16:00:00.000Z","stockId":2403,"pb":2.86,"sp":13.45,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5561,"q2v":1.3652,"cvpos":0.7249}},"lxr_fc_rights":13.45},{"date":"2025-11-05T16:00:00.000Z","stockId":2403,"pb":2.938,"sp":13.82,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5552,"q2v":1.3648,"cvpos":0.7648}},"lxr_fc_rights":13.82},{"date":"2025-11-04T16:00:00.000Z","stockId":2403,"pb":2.949,"sp":13.87,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5546,"q2v":1.3648,"cvpos":0.7686}},"lxr_fc_rights":13.87},{"date":"2025-11-03T16:00:00.000Z","stockId":2403,"pb":2.949,"sp":13.87,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5546,"q2v":1.3648,"cvpos":0.7697}},"lxr_fc_rights":13.87},{"date":"2025-11-02T16:00:00.000Z","stockId":2403,"pb":2.989,"sp":14.06,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5542,"q2v":1.362,"cvpos":0.7986}},"lxr_fc_rights":14.06},{"date":"2025-10-30T16:00:00.000Z","stockId":2403,"pb":2.934,"sp":13.8,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5521,"q2v":1.3572,"cvpos":0.7675}},"lxr_fc_rights":13.8},{"date":"2025-10-29T16:00:00.000Z","stockId":2403,"pb":2.927,"sp":14.2,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5514,"q2v":1.3572,"cvpos":0.7634}},"lxr_fc_rights":14.2},{"date":"2025-10-28T16:00:00.000Z","stockId":2403,"pb":2.958,"sp":14.35,"statistics":{"pb":{"q8v":2.9936,"q5v":1.551,"q2v":1.3572,"cvpos":0.7769}},"lxr_fc_rights":14.35},{"date":"2025-10-27T16:00:00.000Z","stockId":2403,"pb":2.989,"sp":14.5,"statistics":{"pb":{"q8v":2.9936,"q5v":1.551,"q2v":1.3572,"cvpos":0.7986}},"lxr_fc_rights":14.5},{"date":"2025-10-26T16:00:00.000Z","stockId":2403,"pb":3.012,"sp":14.61,"statistics":{"pb":{"q8v":2.9936,"q5v":1.5501,"q2v":1.3547,"cvpos":0.811}},"lxr_fc_rights":14.61},{"date":"2025-10-23T16:00:00.000Z","stockId":2403,"pb":2.954,"sp":14.33,"statistics":{"pb":{"q8v":2.9884,"q5v":1.5485,"q2v":1.3533,"cvpos":0.7772}},"lxr_fc_rights":14.33},{"date":"2025-10-22T16:00:00.000Z","stockId":2403,"pb":2.977,"sp":14.44,"statistics":{"pb":{"q8v":2.9884,"q5v":1.5476,"q2v":1.3525,"cvpos":0.7964}},"lxr_fc_rights":14.44},{"date":"2025-10-21T16:00:00.000Z","stockId":2403,"pb":2.985,"sp":14.48,"statistics":{"pb":{"q8v":2.9884,"q5v":1.5475,"q2v":1.3525,"cvpos":0.7975}},"lxr_fc_rights":14.48},{"date":"2025-10-20T16:00:00.000Z","stockId":2403,"pb":2.969,"sp":14.4,"statistics":{"pb":{"q8v":2.9884,"q5v":1.5475,"q2v":1.3525,"cvpos":0.7945}},"lxr_fc_rights":14.4},{"date":"2025-10-19T16:00:00.000Z","stockId":2403,"pb":2.958,"sp":14.35,"statistics":{"pb":{"q8v":2.9884,"q5v":1.5473,"q2v":1.3513,"cvpos":0.7848}},"lxr_fc_rights":14.35},{"date":"2025-10-16T16:00:00.000Z","stockId":2403,"pb":2.907,"sp":14.1,"statistics":{"pb":{"q8v":2.9884,"q5v":1.5448,"q2v":1.3506,"cvpos":0.7675}},"lxr_fc_rights":14.1},{"date":"2025-10-15T16:00:00.000Z","stockId":2403,"pb":2.933,"sp":14.23,"statistics":{"pb":{"q8v":2.9884,"q5v":1.5434,"q2v":1.3493,"cvpos":0.7772}},"lxr_fc_rights":14.23},{"date":"2025-10-14T16:00:00.000Z","stockId":2403,"pb":3.004,"sp":14.57,"statistics":{"pb":{"q8v":2.9884,"q5v":1.5427,"q2v":1.3493,"cvpos":0.8072}},"lxr_fc_rights":14.57},{"date":"2025-10-13T16:00:00.000Z","stockId":2403,"pb":2.909,"sp":14.11,"statistics":{"pb":{"q8v":2.9874,"q5v":1.5424,"q2v":1.3493,"cvpos":0.7724}},"lxr_fc_rights":14.11},{"date":"2025-10-12T16:00:00.000Z","stockId":2403,"pb":2.948,"sp":14.3,"statistics":{"pb":{"q8v":2.9874,"q5v":1.5403,"q2v":1.3477,"cvpos":0.7834}},"lxr_fc_rights":14.3},{"date":"2025-10-09T16:00:00.000Z","stockId":2403,"pb":3.008,"sp":14.59,"statistics":{"pb":{"q8v":2.9874,"q5v":1.5374,"q2v":1.3445,"cvpos":0.8102}},"lxr_fc_rights":14.59},{"date":"2025-10-08T16:00:00.000Z","stockId":2403,"pb":3.057,"sp":14.83,"statistics":{"pb":{"q8v":2.9709,"q5v":1.5369,"q2v":1.3445,"cvpos":0.8322}},"lxr_fc_rights":14.83},{"date":"2025-09-29T16:00:00.000Z","stockId":2403,"pb":3.053,"sp":14.81,"statistics":{"pb":{"q8v":2.9689,"q5v":1.5368,"q2v":1.3445,"cvpos":0.8292}},"lxr_fc_rights":14.81},{"date":"2025-09-28T16:00:00.000Z","stockId":2403,"pb":3.09,"sp":14.99,"statistics":{"pb":{"q8v":2.9668,"q5v":1.5359,"q2v":1.3445,"cvpos":0.843}},"lxr_fc_rights":14.99},{"date":"2025-09-25T16:00:00.000Z","stockId":2403,"pb":3.063,"sp":14.86,"statistics":{"pb":{"q8v":2.9647,"q5v":1.535,"q2v":1.3429,"cvpos":0.8352}},"lxr_fc_rights":14.86},{"date":"2025-09-24T16:00:00.000Z","stockId":2403,"pb":3.14,"sp":15.23,"statistics":{"pb":{"q8v":2.9647,"q5v":1.535,"q2v":1.3429,"cvpos":0.8544}},"lxr_fc_rights":15.23},{"date":"2025-09-23T16:00:00.000Z","stockId":2403,"pb":3.177,"sp":15.41,"statistics":{"pb":{"q8v":2.9647,"q5v":1.5346,"q2v":1.3428,"cvpos":0.8693}},"lxr_fc_rights":15.41},{"date":"2025-09-22T16:00:00.000Z","stockId":2403,"pb":3.086,"sp":14.97,"statistics":{"pb":{"q8v":2.9606,"q5v":1.5342,"q2v":1.3428,"cvpos":0.8457}},"lxr_fc_rights":14.97},{"date":"2025-09-21T16:00:00.000Z","stockId":2403,"pb":3.193,"sp":15.49,"statistics":{"pb":{"q8v":2.9599,"q5v":1.5332,"q2v":1.3413,"cvpos":0.8719}},"lxr_fc_rights":15.49},{"date":"2025-09-18T16:00:00.000Z","stockId":2403,"pb":3.173,"sp":15.39,"statistics":{"pb":{"q8v":2.9565,"q5v":1.5318,"q2v":1.3413,"cvpos":0.8668}},"lxr_fc_rights":15.39},{"date":"2025-09-17T16:00:00.000Z","stockId":2403,"pb":3.263,"sp":15.83,"statistics":{"pb":{"q8v":2.9565,"q5v":1.5314,"q2v":1.3413,"cvpos":0.8942}},"lxr_fc_rights":15.83},{"date":"2025-09-16T16:00:00.000Z","stockId":2403,"pb":3.358,"sp":16.29,"statistics":{"pb":{"q8v":2.9565,"q5v":1.5314,"q2v":1.3411,"cvpos":0.9106}},"lxr_fc_rights":16.29},{"date":"2025-09-15T16:00:00.000Z","stockId":2403,"pb":3.399,"sp":16.49,"statistics":{"pb":{"q8v":2.942,"q5v":1.5314,"q2v":1.3411,"cvpos":0.9201}},"lxr_fc_rights":16.49},{"date":"2025-09-14T16:00:00.000Z","stockId":2403,"pb":3.502,"sp":16.99,"statistics":{"pb":{"q8v":2.9353,"q5v":1.5298,"q2v":1.3389,"cvpos":0.9421}},"lxr_fc_rights":16.99},{"date":"2025-09-11T16:00:00.000Z","stockId":2403,"pb":3.439,"sp":16.68,"statistics":{"pb":{"q8v":2.9312,"q5v":1.5296,"q2v":1.3377,"cvpos":0.9341}},"lxr_fc_rights":16.68},{"date":"2025-09-10T16:00:00.000Z","stockId":2403,"pb":3.48,"sp":16.88,"statistics":{"pb":{"q8v":2.9312,"q5v":1.5294,"q2v":1.3365,"cvpos":0.9409}},"lxr_fc_rights":16.88},{"date":"2025-09-09T16:00:00.000Z","stockId":2403,"pb":3.583,"sp":17.38,"statistics":{"pb":{"q8v":2.9255,"q5v":1.5291,"q2v":1.3365,"cvpos":0.9573}},"lxr_fc_rights":17.38},{"date":"2025-09-08T16:00:00.000Z","stockId":2403,"pb":3.655,"sp":17.73,"statistics":{"pb":{"q8v":2.925,"q5v":1.528,"q2v":1.3365,"cvpos":0.971}},"lxr_fc_rights":17.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2403,"pb":3.591,"sp":17.42,"statistics":{"pb":{"q8v":2.9214,"q5v":1.5265,"q2v":1.3365,"cvpos":0.9628}},"lxr_fc_rights":17.42},{"date":"2025-09-04T16:00:00.000Z","stockId":2403,"pb":3.428,"sp":16.63,"statistics":{"pb":{"q8v":2.9069,"q5v":1.5241,"q2v":1.3333,"cvpos":0.934}},"lxr_fc_rights":16.63},{"date":"2025-09-03T16:00:00.000Z","stockId":2403,"pb":3.37,"sp":16.35,"statistics":{"pb":{"q8v":2.9049,"q5v":1.5213,"q2v":1.3317,"cvpos":0.9285}},"lxr_fc_rights":16.35},{"date":"2025-09-02T16:00:00.000Z","stockId":2403,"pb":3.063,"sp":14.86,"statistics":{"pb":{"q8v":2.8967,"q5v":1.5203,"q2v":1.3317,"cvpos":0.8581}},"lxr_fc_rights":14.86},{"date":"2025-09-01T16:00:00.000Z","stockId":2403,"pb":3.173,"sp":15.39,"statistics":{"pb":{"q8v":2.8927,"q5v":1.5202,"q2v":1.3317,"cvpos":0.8828}},"lxr_fc_rights":15.39},{"date":"2025-08-31T16:00:00.000Z","stockId":2403,"pb":3.105,"sp":15.06,"statistics":{"pb":{"q8v":2.8925,"q5v":1.5193,"q2v":1.3317,"cvpos":0.8703}},"lxr_fc_rights":15.06},{"date":"2025-08-28T16:00:00.000Z","stockId":2403,"pb":3.133,"sp":15.2,"statistics":{"pb":{"q8v":2.8865,"q5v":1.5175,"q2v":1.3293,"cvpos":0.8735}},"lxr_fc_rights":15.2},{"date":"2025-08-27T16:00:00.000Z","stockId":2403,"pb":3.183,"sp":15.44,"statistics":{"pb":{"q8v":2.8822,"q5v":1.5172,"q2v":1.3285,"cvpos":0.8872}},"lxr_fc_rights":15.44},{"date":"2025-08-26T16:00:00.000Z","stockId":2403,"pb":3.165,"sp":15.34,"statistics":{"pb":{"q8v":2.8781,"q5v":1.5172,"q2v":1.3285,"cvpos":0.8802}},"lxr_fc_rights":15.34},{"date":"2025-08-25T16:00:00.000Z","stockId":2403,"pb":3.243,"sp":15.72,"statistics":{"pb":{"q8v":2.874,"q5v":1.5172,"q2v":1.3285,"cvpos":0.9021}},"lxr_fc_rights":15.72},{"date":"2025-08-24T16:00:00.000Z","stockId":2403,"pb":3.237,"sp":15.69,"statistics":{"pb":{"q8v":2.874,"q5v":1.5163,"q2v":1.3285,"cvpos":0.9021}},"lxr_fc_rights":15.69},{"date":"2025-08-21T16:00:00.000Z","stockId":2403,"pb":3.231,"sp":15.66,"statistics":{"pb":{"q8v":2.8698,"q5v":1.5154,"q2v":1.3269,"cvpos":0.8996}},"lxr_fc_rights":15.66},{"date":"2025-08-20T16:00:00.000Z","stockId":2403,"pb":3.258,"sp":15.79,"statistics":{"pb":{"q8v":2.8678,"q5v":1.5145,"q2v":1.3269,"cvpos":0.9065}},"lxr_fc_rights":15.79},{"date":"2025-08-19T16:00:00.000Z","stockId":2403,"pb":3.297,"sp":15.98,"statistics":{"pb":{"q8v":2.8657,"q5v":1.5136,"q2v":1.3269,"cvpos":0.9132}},"lxr_fc_rights":15.98},{"date":"2025-08-18T16:00:00.000Z","stockId":2403,"pb":3.266,"sp":15.83,"statistics":{"pb":{"q8v":2.8641,"q5v":1.5136,"q2v":1.3269,"cvpos":0.9103}},"lxr_fc_rights":15.83},{"date":"2025-08-17T16:00:00.000Z","stockId":2403,"pb":3.208,"sp":15.55,"statistics":{"pb":{"q8v":2.8616,"q5v":1.5136,"q2v":1.3269,"cvpos":0.9007}},"lxr_fc_rights":15.55},{"date":"2025-08-14T16:00:00.000Z","stockId":2403,"pb":3.173,"sp":15.38,"statistics":{"pb":{"q8v":2.8616,"q5v":1.5126,"q2v":1.3269,"cvpos":0.8955}},"lxr_fc_rights":15.38},{"date":"2025-08-13T16:00:00.000Z","stockId":2403,"pb":3.152,"sp":15.28,"statistics":{"pb":{"q8v":2.8616,"q5v":1.5113,"q2v":1.3269,"cvpos":0.8913}},"lxr_fc_rights":15.28},{"date":"2025-08-12T16:00:00.000Z","stockId":2403,"pb":3.231,"sp":15.66,"statistics":{"pb":{"q8v":2.8554,"q5v":1.5107,"q2v":1.3269,"cvpos":0.905}},"lxr_fc_rights":15.66},{"date":"2025-08-11T16:00:00.000Z","stockId":2403,"pb":3.247,"sp":15.74,"statistics":{"pb":{"q8v":2.8533,"q5v":1.5104,"q2v":1.3269,"cvpos":0.909}},"lxr_fc_rights":15.74},{"date":"2025-08-10T16:00:00.000Z","stockId":2403,"pb":3.268,"sp":15.84,"statistics":{"pb":{"q8v":2.8513,"q5v":1.5077,"q2v":1.3269,"cvpos":0.9117}},"lxr_fc_rights":15.84},{"date":"2025-08-07T16:00:00.000Z","stockId":2403,"pb":3.26,"sp":15.8,"statistics":{"pb":{"q8v":2.8471,"q5v":1.5038,"q2v":1.3269,"cvpos":0.912}},"lxr_fc_rights":15.8},{"date":"2025-08-06T16:00:00.000Z","stockId":2403,"pb":3.338,"sp":16.18,"statistics":{"pb":{"q8v":2.8438,"q5v":1.5029,"q2v":1.3269,"cvpos":0.9202}},"lxr_fc_rights":16.18},{"date":"2025-08-05T16:00:00.000Z","stockId":2403,"pb":3.348,"sp":16.23,"statistics":{"pb":{"q8v":2.843,"q5v":1.5029,"q2v":1.3269,"cvpos":0.9229}},"lxr_fc_rights":16.23},{"date":"2025-08-04T16:00:00.000Z","stockId":2403,"pb":3.227,"sp":15.64,"statistics":{"pb":{"q8v":2.843,"q5v":1.5023,"q2v":1.3269,"cvpos":0.9103}},"lxr_fc_rights":15.64},{"date":"2025-08-03T16:00:00.000Z","stockId":2403,"pb":2.934,"sp":14.22,"statistics":{"pb":{"q8v":2.8397,"q5v":1.5017,"q2v":1.3269,"cvpos":0.84}},"lxr_fc_rights":14.22},{"date":"2025-07-31T16:00:00.000Z","stockId":2403,"pb":2.862,"sp":13.87,"statistics":{"pb":{"q8v":2.8389,"q5v":1.5016,"q2v":1.3269,"cvpos":0.8129}},"lxr_fc_rights":13.87},{"date":"2025-07-30T16:00:00.000Z","stockId":2403,"pb":2.843,"sp":13.78,"statistics":{"pb":{"q8v":2.8377,"q5v":1.5008,"q2v":1.3269,"cvpos":0.8047}},"lxr_fc_rights":13.78},{"date":"2025-07-29T16:00:00.000Z","stockId":2403,"pb":2.878,"sp":13.95,"statistics":{"pb":{"q8v":2.8295,"q5v":1.4999,"q2v":1.3269,"cvpos":0.8251}},"lxr_fc_rights":13.95},{"date":"2025-07-28T16:00:00.000Z","stockId":2403,"pb":2.921,"sp":14.16,"statistics":{"pb":{"q8v":2.8286,"q5v":1.4999,"q2v":1.3269,"cvpos":0.8359}},"lxr_fc_rights":14.16},{"date":"2025-07-27T16:00:00.000Z","stockId":2403,"pb":2.956,"sp":14.33,"statistics":{"pb":{"q8v":2.8214,"q5v":1.4999,"q2v":1.3269,"cvpos":0.8441}},"lxr_fc_rights":14.33},{"date":"2025-07-24T16:00:00.000Z","stockId":2403,"pb":2.959,"sp":14.34,"statistics":{"pb":{"q8v":2.8051,"q5v":1.4999,"q2v":1.3269,"cvpos":0.8473}},"lxr_fc_rights":14.34},{"date":"2025-07-23T16:00:00.000Z","stockId":2403,"pb":2.987,"sp":14.48,"statistics":{"pb":{"q8v":2.7989,"q5v":1.4997,"q2v":1.3269,"cvpos":0.8597}},"lxr_fc_rights":14.48},{"date":"2025-07-22T16:00:00.000Z","stockId":2403,"pb":2.926,"sp":14.18,"statistics":{"pb":{"q8v":2.7949,"q5v":1.4995,"q2v":1.3269,"cvpos":0.843}},"lxr_fc_rights":14.18},{"date":"2025-07-21T16:00:00.000Z","stockId":2403,"pb":2.961,"sp":14.35,"statistics":{"pb":{"q8v":2.7949,"q5v":1.4989,"q2v":1.3269,"cvpos":0.851}},"lxr_fc_rights":14.35},{"date":"2025-07-20T16:00:00.000Z","stockId":2403,"pb":3.02,"sp":14.64,"statistics":{"pb":{"q8v":2.7946,"q5v":1.4978,"q2v":1.3264,"cvpos":0.8745}},"lxr_fc_rights":14.64},{"date":"2025-07-17T16:00:00.000Z","stockId":2403,"pb":3.008,"sp":14.58,"statistics":{"pb":{"q8v":2.7806,"q5v":1.4964,"q2v":1.3253,"cvpos":0.8707}},"lxr_fc_rights":14.58},{"date":"2025-07-16T16:00:00.000Z","stockId":2403,"pb":2.971,"sp":14.4,"statistics":{"pb":{"q8v":2.777,"q5v":1.4963,"q2v":1.3253,"cvpos":0.8624}},"lxr_fc_rights":14.4},{"date":"2025-07-15T16:00:00.000Z","stockId":2403,"pb":2.965,"sp":14.37,"statistics":{"pb":{"q8v":2.7725,"q5v":1.4963,"q2v":1.3253,"cvpos":0.8567}},"lxr_fc_rights":14.37},{"date":"2025-07-14T16:00:00.000Z","stockId":2403,"pb":2.942,"sp":14.26,"statistics":{"pb":{"q8v":2.7625,"q5v":1.4956,"q2v":1.3253,"cvpos":0.8538}},"lxr_fc_rights":14.26},{"date":"2025-07-13T16:00:00.000Z","stockId":2403,"pb":2.965,"sp":14.37,"statistics":{"pb":{"q8v":2.7562,"q5v":1.4948,"q2v":1.3253,"cvpos":0.8579}},"lxr_fc_rights":14.37},{"date":"2025-07-10T16:00:00.000Z","stockId":2403,"pb":2.866,"sp":13.89,"statistics":{"pb":{"q8v":2.748,"q5v":1.4935,"q2v":1.3242,"cvpos":0.8363}},"lxr_fc_rights":13.89},{"date":"2025-07-09T16:00:00.000Z","stockId":2403,"pb":2.829,"sp":13.71,"statistics":{"pb":{"q8v":2.7439,"q5v":1.4927,"q2v":1.3221,"cvpos":0.8184}},"lxr_fc_rights":13.71},{"date":"2025-07-08T16:00:00.000Z","stockId":2403,"pb":2.847,"sp":13.8,"statistics":{"pb":{"q8v":2.7419,"q5v":1.4922,"q2v":1.3221,"cvpos":0.8278}},"lxr_fc_rights":13.8},{"date":"2025-07-07T16:00:00.000Z","stockId":2403,"pb":2.874,"sp":13.93,"statistics":{"pb":{"q8v":2.7338,"q5v":1.4918,"q2v":1.3221,"cvpos":0.84}},"lxr_fc_rights":13.93},{"date":"2025-07-06T16:00:00.000Z","stockId":2403,"pb":2.851,"sp":13.82,"statistics":{"pb":{"q8v":2.7254,"q5v":1.4913,"q2v":1.3205,"cvpos":0.8303}},"lxr_fc_rights":13.82},{"date":"2025-07-03T16:00:00.000Z","stockId":2403,"pb":2.843,"sp":13.78,"statistics":{"pb":{"q8v":2.6951,"q5v":1.4898,"q2v":1.3189,"cvpos":0.8294}},"lxr_fc_rights":13.78},{"date":"2025-07-02T16:00:00.000Z","stockId":2403,"pb":2.868,"sp":13.9,"statistics":{"pb":{"q8v":2.6726,"q5v":1.4889,"q2v":1.3173,"cvpos":0.8391}},"lxr_fc_rights":13.9},{"date":"2025-07-01T16:00:00.000Z","stockId":2403,"pb":2.882,"sp":13.97,"statistics":{"pb":{"q8v":2.581,"q5v":1.4886,"q2v":1.3173,"cvpos":0.843}},"lxr_fc_rights":13.97},{"date":"2025-06-30T16:00:00.000Z","stockId":2403,"pb":2.897,"sp":14.04,"statistics":{"pb":{"q8v":2.5647,"q5v":1.4883,"q2v":1.3173,"cvpos":0.8483}},"lxr_fc_rights":14.04},{"date":"2025-06-29T16:00:00.000Z","stockId":2403,"pb":2.893,"sp":14.02,"statistics":{"pb":{"q8v":2.5402,"q5v":1.4879,"q2v":1.3141,"cvpos":0.8469}},"lxr_fc_rights":14.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2403,"pb":2.87,"sp":13.91,"statistics":{"pb":{"q8v":2.4323,"q5v":1.487,"q2v":1.3131,"cvpos":0.8446}},"lxr_fc_rights":13.91},{"date":"2025-06-25T16:00:00.000Z","stockId":2403,"pb":2.862,"sp":13.87,"statistics":{"pb":{"q8v":2.3467,"q5v":1.4868,"q2v":1.312,"cvpos":0.8418}},"lxr_fc_rights":13.87},{"date":"2025-06-24T16:00:00.000Z","stockId":2403,"pb":2.905,"sp":14.08,"statistics":{"pb":{"q8v":2.3052,"q5v":1.4867,"q2v":1.312,"cvpos":0.8499}},"lxr_fc_rights":14.08},{"date":"2025-06-23T16:00:00.000Z","stockId":2403,"pb":2.874,"sp":13.93,"statistics":{"pb":{"q8v":2.2,"q5v":1.4862,"q2v":1.312,"cvpos":0.8469}},"lxr_fc_rights":13.93},{"date":"2025-06-22T16:00:00.000Z","stockId":2403,"pb":2.763,"sp":13.39,"statistics":{"pb":{"q8v":2.1369,"q5v":1.4854,"q2v":1.312,"cvpos":0.8221}},"lxr_fc_rights":13.39},{"date":"2025-06-19T16:00:00.000Z","stockId":2403,"pb":2.725,"sp":13.21,"statistics":{"pb":{"q8v":2.1328,"q5v":1.4847,"q2v":1.3093,"cvpos":0.8157}},"lxr_fc_rights":13.21},{"date":"2025-06-18T16:00:00.000Z","stockId":2403,"pb":2.777,"sp":13.46,"statistics":{"pb":{"q8v":2.0948,"q5v":1.484,"q2v":1.3079,"cvpos":0.8253}},"lxr_fc_rights":13.46},{"date":"2025-06-17T16:00:00.000Z","stockId":2403,"pb":2.839,"sp":13.76,"statistics":{"pb":{"q8v":2.0839,"q5v":1.4833,"q2v":1.3079,"cvpos":0.8388}},"lxr_fc_rights":13.76},{"date":"2025-06-16T16:00:00.000Z","stockId":2403,"pb":2.853,"sp":13.83,"statistics":{"pb":{"q8v":2.0752,"q5v":1.4833,"q2v":1.3079,"cvpos":0.8428}},"lxr_fc_rights":13.83},{"date":"2025-06-15T16:00:00.000Z","stockId":2403,"pb":2.855,"sp":13.84,"statistics":{"pb":{"q8v":2.0575,"q5v":1.4833,"q2v":1.3077,"cvpos":0.8441}},"lxr_fc_rights":13.84},{"date":"2025-06-12T16:00:00.000Z","stockId":2403,"pb":2.862,"sp":13.87,"statistics":{"pb":{"q8v":2.0543,"q5v":1.4823,"q2v":1.3051,"cvpos":0.8459}},"lxr_fc_rights":13.87},{"date":"2025-06-11T16:00:00.000Z","stockId":2403,"pb":2.956,"sp":14.33,"statistics":{"pb":{"q8v":1.9727,"q5v":1.4815,"q2v":1.3035,"cvpos":0.8569}},"lxr_fc_rights":14.33},{"date":"2025-06-10T16:00:00.000Z","stockId":2403,"pb":2.967,"sp":14.38,"statistics":{"pb":{"q8v":1.9678,"q5v":1.4813,"q2v":1.3035,"cvpos":0.8609}},"lxr_fc_rights":14.38},{"date":"2025-06-09T16:00:00.000Z","stockId":2403,"pb":2.969,"sp":14.39,"statistics":{"pb":{"q8v":1.956,"q5v":1.4813,"q2v":1.3035,"cvpos":0.8621}},"lxr_fc_rights":14.39},{"date":"2025-06-08T16:00:00.000Z","stockId":2403,"pb":3.037,"sp":14.72,"statistics":{"pb":{"q8v":1.9434,"q5v":1.4812,"q2v":1.3032,"cvpos":0.8772}},"lxr_fc_rights":14.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2403,"pb":2.994,"sp":14.51,"statistics":{"pb":{"q8v":1.9332,"q5v":1.4783,"q2v":1.3012,"cvpos":0.8666}},"lxr_fc_rights":14.51},{"date":"2025-06-04T16:00:00.000Z","stockId":2403,"pb":3.051,"sp":14.79,"statistics":{"pb":{"q8v":1.9289,"q5v":1.4779,"q2v":1.2997,"cvpos":0.8831}},"lxr_fc_rights":14.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2403,"pb":3.077,"sp":14.97,"statistics":{"pb":{"q8v":1.904,"q5v":1.4779,"q2v":1.2997,"cvpos":0.8926}},"lxr_fc_rights":14.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2403,"pb":3.038,"sp":14.78,"statistics":{"pb":{"q8v":1.9006,"q5v":1.4778,"q2v":1.2997,"cvpos":0.8814}},"lxr_fc_rights":14.76},{"date":"2025-05-29T16:00:00.000Z","stockId":2403,"pb":3.065,"sp":14.91,"statistics":{"pb":{"q8v":1.87,"q5v":1.4766,"q2v":1.2981,"cvpos":0.89}},"lxr_fc_rights":14.89},{"date":"2025-05-28T16:00:00.000Z","stockId":2403,"pb":3.313,"sp":16.12,"statistics":{"pb":{"q8v":1.8684,"q5v":1.4761,"q2v":1.2976,"cvpos":0.9202}},"lxr_fc_rights":16.1},{"date":"2025-05-27T16:00:00.000Z","stockId":2403,"pb":3.371,"sp":16.4,"statistics":{"pb":{"q8v":1.8672,"q5v":1.4759,"q2v":1.2976,"cvpos":0.9298}},"lxr_fc_rights":16.38},{"date":"2025-05-26T16:00:00.000Z","stockId":2403,"pb":3.422,"sp":16.65,"statistics":{"pb":{"q8v":1.8614,"q5v":1.4759,"q2v":1.2976,"cvpos":0.9338}},"lxr_fc_rights":16.63},{"date":"2025-05-25T16:00:00.000Z","stockId":2403,"pb":3.363,"sp":16.36,"statistics":{"pb":{"q8v":1.8107,"q5v":1.4759,"q2v":1.2972,"cvpos":0.931}},"lxr_fc_rights":16.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2403,"pb":3.244,"sp":15.78,"statistics":{"pb":{"q8v":1.8042,"q5v":1.4752,"q2v":1.2956,"cvpos":0.9202}},"lxr_fc_rights":15.76},{"date":"2025-05-21T16:00:00.000Z","stockId":2403,"pb":3.558,"sp":17.31,"statistics":{"pb":{"q8v":1.7786,"q5v":1.4745,"q2v":1.2955,"cvpos":0.956}},"lxr_fc_rights":17.29},{"date":"2025-05-20T16:00:00.000Z","stockId":2403,"pb":3.361,"sp":16.35,"statistics":{"pb":{"q8v":1.7761,"q5v":1.4744,"q2v":1.2955,"cvpos":0.9311}},"lxr_fc_rights":16.33},{"date":"2025-05-19T16:00:00.000Z","stockId":2403,"pb":3.054,"sp":14.86,"statistics":{"pb":{"q8v":1.7703,"q5v":1.4735,"q2v":1.2955,"cvpos":0.8979}},"lxr_fc_rights":14.84},{"date":"2025-05-18T16:00:00.000Z","stockId":2403,"pb":2.935,"sp":14.28,"statistics":{"pb":{"q8v":1.7661,"q5v":1.4726,"q2v":1.2952,"cvpos":0.8786}},"lxr_fc_rights":14.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2403,"pb":2.96,"sp":14.4,"statistics":{"pb":{"q8v":1.7533,"q5v":1.4702,"q2v":1.2927,"cvpos":0.8803}},"lxr_fc_rights":14.38},{"date":"2025-05-14T16:00:00.000Z","stockId":2403,"pb":2.931,"sp":14.26,"statistics":{"pb":{"q8v":1.7457,"q5v":1.4693,"q2v":1.2917,"cvpos":0.8803}},"lxr_fc_rights":14.24},{"date":"2025-05-13T16:00:00.000Z","stockId":2403,"pb":2.995,"sp":14.57,"statistics":{"pb":{"q8v":1.74,"q5v":1.4691,"q2v":1.2917,"cvpos":0.8857}},"lxr_fc_rights":14.55},{"date":"2025-05-12T16:00:00.000Z","stockId":2403,"pb":3.013,"sp":14.66,"statistics":{"pb":{"q8v":1.7311,"q5v":1.469,"q2v":1.2917,"cvpos":0.8897}},"lxr_fc_rights":14.64},{"date":"2025-05-11T16:00:00.000Z","stockId":2403,"pb":3.065,"sp":14.91,"statistics":{"pb":{"q8v":1.7026,"q5v":1.4683,"q2v":1.2912,"cvpos":0.9007}},"lxr_fc_rights":14.89},{"date":"2025-05-08T16:00:00.000Z","stockId":2403,"pb":2.966,"sp":14.43,"statistics":{"pb":{"q8v":1.7022,"q5v":1.4672,"q2v":1.2908,"cvpos":0.8858}},"lxr_fc_rights":14.41},{"date":"2025-05-07T16:00:00.000Z","stockId":2403,"pb":3.044,"sp":14.81,"statistics":{"pb":{"q8v":1.701,"q5v":1.4664,"q2v":1.2901,"cvpos":0.8982}},"lxr_fc_rights":14.79},{"date":"2025-05-06T16:00:00.000Z","stockId":2403,"pb":3.015,"sp":14.67,"statistics":{"pb":{"q8v":1.7009,"q5v":1.4661,"q2v":1.2901,"cvpos":0.8939}},"lxr_fc_rights":14.65},{"date":"2025-05-05T16:00:00.000Z","stockId":2403,"pb":3.02,"sp":14.69,"statistics":{"pb":{"q8v":1.6978,"q5v":1.466,"q2v":1.2901,"cvpos":0.8952}},"lxr_fc_rights":14.67},{"date":"2025-04-29T16:00:00.000Z","stockId":2403,"statistics":{"pb":{"q8v":1.6958,"q5v":1.466,"q2v":1.2901,"cvpos":0.8898}},"pb":2.925,"sp":14.23,"lxr_fc_rights":14.21},{"date":"2025-04-28T16:00:00.000Z","stockId":2403,"pb":2.844,"sp":13.86,"statistics":{"pb":{"q8v":1.6901,"q5v":1.4648,"q2v":1.2901,"cvpos":0.8841}},"lxr_fc_rights":13.84},{"date":"2025-04-27T16:00:00.000Z","stockId":2403,"pb":2.795,"sp":13.62,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4648,"q2v":1.2901,"cvpos":0.8731}},"lxr_fc_rights":13.6},{"date":"2025-04-24T16:00:00.000Z","stockId":2403,"pb":2.838,"sp":13.93,"statistics":{"pb":{"q8v":1.6834,"q5v":1.4626,"q2v":1.2885,"cvpos":0.8831}},"lxr_fc_rights":13.91},{"date":"2025-04-23T16:00:00.000Z","stockId":2403,"pb":2.805,"sp":13.77,"statistics":{"pb":{"q8v":1.683,"q5v":1.4614,"q2v":1.2872,"cvpos":0.8803}},"lxr_fc_rights":13.75},{"date":"2025-04-22T16:00:00.000Z","stockId":2403,"pb":2.893,"sp":14.2,"statistics":{"pb":{"q8v":1.6794,"q5v":1.4612,"q2v":1.2872,"cvpos":0.8884}},"lxr_fc_rights":14.18},{"date":"2025-04-21T16:00:00.000Z","stockId":2403,"pb":2.795,"sp":13.72,"statistics":{"pb":{"q8v":1.677,"q5v":1.4612,"q2v":1.2872,"cvpos":0.8786}},"lxr_fc_rights":13.7},{"date":"2025-04-20T16:00:00.000Z","stockId":2403,"pb":2.83,"sp":13.89,"statistics":{"pb":{"q8v":1.6754,"q5v":1.4611,"q2v":1.2872,"cvpos":0.8841}},"lxr_fc_rights":13.87},{"date":"2025-04-17T16:00:00.000Z","stockId":2403,"pb":2.742,"sp":13.46,"statistics":{"pb":{"q8v":1.6754,"q5v":1.4602,"q2v":1.2837,"cvpos":0.8735}},"lxr_fc_rights":13.44},{"date":"2025-04-16T16:00:00.000Z","stockId":2403,"pb":2.744,"sp":13.47,"statistics":{"pb":{"q8v":1.6754,"q5v":1.4594,"q2v":1.2837,"cvpos":0.8748}},"lxr_fc_rights":13.45},{"date":"2025-04-15T16:00:00.000Z","stockId":2403,"pb":2.756,"sp":13.53,"statistics":{"pb":{"q8v":1.6684,"q5v":1.4594,"q2v":1.2837,"cvpos":0.8774}},"lxr_fc_rights":13.51},{"date":"2025-04-14T16:00:00.000Z","stockId":2403,"pb":2.821,"sp":13.85,"statistics":{"pb":{"q8v":1.6674,"q5v":1.4588,"q2v":1.2837,"cvpos":0.8841}},"lxr_fc_rights":13.83},{"date":"2025-04-13T16:00:00.000Z","stockId":2403,"pb":2.799,"sp":13.74,"statistics":{"pb":{"q8v":1.6651,"q5v":1.458,"q2v":1.2832,"cvpos":0.8841}},"lxr_fc_rights":13.72},{"date":"2025-04-10T16:00:00.000Z","stockId":2403,"pb":2.734,"sp":13.42,"statistics":{"pb":{"q8v":1.6634,"q5v":1.4553,"q2v":1.2812,"cvpos":0.879}},"lxr_fc_rights":13.4},{"date":"2025-04-09T16:00:00.000Z","stockId":2403,"pb":2.673,"sp":13.12,"statistics":{"pb":{"q8v":1.6626,"q5v":1.454,"q2v":1.2812,"cvpos":0.8776}},"lxr_fc_rights":13.1},{"date":"2025-04-08T16:00:00.000Z","stockId":2403,"pb":2.565,"sp":12.59,"statistics":{"pb":{"q8v":1.6616,"q5v":1.4536,"q2v":1.2812,"cvpos":0.876}},"lxr_fc_rights":12.57},{"date":"2025-04-07T16:00:00.000Z","stockId":2403,"pb":2.432,"sp":11.94,"statistics":{"pb":{"q8v":1.661,"q5v":1.4534,"q2v":1.2812,"cvpos":0.8745}},"lxr_fc_rights":11.93},{"date":"2025-04-06T16:00:00.000Z","stockId":2403,"pb":2.695,"sp":13.23,"statistics":{"pb":{"q8v":1.6527,"q5v":1.4531,"q2v":1.2792,"cvpos":0.8786}},"lxr_fc_rights":13.21},{"date":"2025-04-02T16:00:00.000Z","stockId":2403,"pb":2.995,"sp":14.7,"statistics":{"pb":{"q8v":1.6527,"q5v":1.4526,"q2v":1.2783,"cvpos":0.8926}},"lxr_fc_rights":14.68},{"date":"2025-04-01T16:00:00.000Z","stockId":2403,"pb":3.023,"sp":14.84,"statistics":{"pb":{"q8v":1.6521,"q5v":1.4525,"q2v":1.2783,"cvpos":0.8966}},"lxr_fc_rights":14.82},{"date":"2025-03-31T16:00:00.000Z","stockId":2403,"pb":2.988,"sp":14.67,"statistics":{"pb":{"q8v":1.6466,"q5v":1.4525,"q2v":1.2783,"cvpos":0.8936}},"lxr_fc_rights":14.65},{"date":"2025-03-30T16:00:00.000Z","stockId":2403,"pb":3.001,"sp":14.73,"statistics":{"pb":{"q8v":1.6399,"q5v":1.4505,"q2v":1.2783,"cvpos":0.895}},"lxr_fc_rights":14.71},{"date":"2025-03-27T16:00:00.000Z","stockId":2403,"pb":3.043,"sp":14.94,"statistics":{"pb":{"q8v":1.6386,"q5v":1.45,"q2v":1.2767,"cvpos":0.8981}},"lxr_fc_rights":14.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2403,"pb":3.1,"sp":15.22,"statistics":{"pb":{"q8v":1.6367,"q5v":1.4492,"q2v":1.2765,"cvpos":0.9063}},"lxr_fc_rights":15.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2403,"pb":3.166,"sp":15.54,"statistics":{"pb":{"q8v":1.6348,"q5v":1.4492,"q2v":1.2765,"cvpos":0.9117}},"lxr_fc_rights":15.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2403,"pb":3.098,"sp":15.21,"statistics":{"pb":{"q8v":1.6316,"q5v":1.4492,"q2v":1.2765,"cvpos":0.9075}},"lxr_fc_rights":15.19},{"date":"2025-03-23T16:00:00.000Z","stockId":2403,"pb":3.174,"sp":15.58,"statistics":{"pb":{"q8v":1.6313,"q5v":1.4485,"q2v":1.2764,"cvpos":0.9157}},"lxr_fc_rights":15.56},{"date":"2025-03-20T16:00:00.000Z","stockId":2403,"pb":3.314,"sp":16.27,"statistics":{"pb":{"q8v":1.6295,"q5v":1.4468,"q2v":1.2732,"cvpos":0.9284}},"lxr_fc_rights":16.25},{"date":"2025-03-19T16:00:00.000Z","stockId":2403,"pb":3.504,"sp":17.2,"statistics":{"pb":{"q8v":1.628,"q5v":1.4459,"q2v":1.2724,"cvpos":0.949}},"lxr_fc_rights":17.18},{"date":"2025-03-18T16:00:00.000Z","stockId":2403,"pb":3.437,"sp":16.87,"statistics":{"pb":{"q8v":1.626,"q5v":1.4459,"q2v":1.2724,"cvpos":0.9407}},"lxr_fc_rights":16.85},{"date":"2025-03-17T16:00:00.000Z","stockId":2403,"pb":3.457,"sp":16.97,"statistics":{"pb":{"q8v":1.6242,"q5v":1.4459,"q2v":1.2724,"cvpos":0.9448}},"lxr_fc_rights":16.95},{"date":"2025-03-16T16:00:00.000Z","stockId":2403,"pb":3.455,"sp":16.96,"statistics":{"pb":{"q8v":1.6206,"q5v":1.4451,"q2v":1.2711,"cvpos":0.9448}},"lxr_fc_rights":16.94},{"date":"2025-03-13T16:00:00.000Z","stockId":2403,"pb":3.408,"sp":16.73,"statistics":{"pb":{"q8v":1.6198,"q5v":1.4442,"q2v":1.2687,"cvpos":0.9394}},"lxr_fc_rights":16.71},{"date":"2025-03-12T16:00:00.000Z","stockId":2403,"pb":3.341,"sp":16.4,"statistics":{"pb":{"q8v":1.6194,"q5v":1.4442,"q2v":1.2684,"cvpos":0.9366}},"lxr_fc_rights":16.38},{"date":"2025-03-11T16:00:00.000Z","stockId":2403,"pb":3.538,"sp":17.37,"statistics":{"pb":{"q8v":1.6194,"q5v":1.4438,"q2v":1.2684,"cvpos":0.9531}},"lxr_fc_rights":17.35},{"date":"2025-03-10T16:00:00.000Z","stockId":2403,"pb":3.553,"sp":17.44,"statistics":{"pb":{"q8v":1.6155,"q5v":1.4435,"q2v":1.2684,"cvpos":0.9558}},"lxr_fc_rights":17.42},{"date":"2025-03-09T16:00:00.000Z","stockId":2403,"pb":3.632,"sp":17.83,"statistics":{"pb":{"q8v":1.612,"q5v":1.4434,"q2v":1.2671,"cvpos":0.9682}},"lxr_fc_rights":17.81},{"date":"2025-03-06T16:00:00.000Z","stockId":2403,"pb":3.583,"sp":17.59,"statistics":{"pb":{"q8v":1.6117,"q5v":1.4405,"q2v":1.2655,"cvpos":0.9628}},"lxr_fc_rights":17.57},{"date":"2025-03-05T16:00:00.000Z","stockId":2403,"pb":3.648,"sp":17.91,"statistics":{"pb":{"q8v":1.6114,"q5v":1.4405,"q2v":1.2652,"cvpos":0.9711}},"lxr_fc_rights":17.89},{"date":"2025-03-04T16:00:00.000Z","stockId":2403,"pb":3.64,"sp":17.87,"statistics":{"pb":{"q8v":1.6114,"q5v":1.4402,"q2v":1.2652,"cvpos":0.971}},"lxr_fc_rights":17.85},{"date":"2025-03-03T16:00:00.000Z","stockId":2403,"pb":3.498,"sp":17.17,"statistics":{"pb":{"q8v":1.6099,"q5v":1.4399,"q2v":1.2652,"cvpos":0.9572}},"lxr_fc_rights":17.15},{"date":"2025-03-02T16:00:00.000Z","stockId":2403,"pb":3.416,"sp":16.77,"statistics":{"pb":{"q8v":1.6098,"q5v":1.4391,"q2v":1.2651,"cvpos":0.9503}},"lxr_fc_rights":16.75},{"date":"2025-02-27T16:00:00.000Z","stockId":2403,"pb":3.532,"sp":17.34,"statistics":{"pb":{"q8v":1.6097,"q5v":1.4374,"q2v":1.2623,"cvpos":0.9601}},"lxr_fc_rights":17.32},{"date":"2025-02-26T16:00:00.000Z","stockId":2403,"pb":3.899,"sp":19.14,"statistics":{"pb":{"q8v":1.6082,"q5v":1.4371,"q2v":1.2623,"cvpos":0.9848}},"lxr_fc_rights":19.12},{"date":"2025-02-25T16:00:00.000Z","stockId":2403,"pb":4.074,"sp":20,"statistics":{"pb":{"q8v":1.6066,"q5v":1.4364,"q2v":1.2623,"cvpos":0.9931}},"lxr_fc_rights":19.98},{"date":"2025-02-24T16:00:00.000Z","stockId":2403,"statistics":{"pb":{"q8v":1.6053,"q5v":1.4357,"q2v":1.2623,"cvpos":0.9945}},"pb":4.152,"sp":20.38,"lxr_fc_rights":20.36},{"date":"2025-02-23T16:00:00.000Z","stockId":2403,"pb":3.934,"sp":19.31,"statistics":{"pb":{"q8v":1.6052,"q5v":1.434,"q2v":1.262,"cvpos":0.9903}},"lxr_fc_rights":19.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2403,"pb":3.866,"sp":18.98,"statistics":{"pb":{"q8v":1.604,"q5v":1.4323,"q2v":1.2604,"cvpos":0.9876}},"lxr_fc_rights":18.96},{"date":"2025-02-19T16:00:00.000Z","stockId":2403,"pb":3.913,"sp":19.21,"statistics":{"pb":{"q8v":1.604,"q5v":1.4307,"q2v":1.2597,"cvpos":0.9904}},"lxr_fc_rights":19.19},{"date":"2025-02-18T16:00:00.000Z","stockId":2403,"pb":3.852,"sp":18.91,"statistics":{"pb":{"q8v":1.6029,"q5v":1.429,"q2v":1.2597,"cvpos":0.989}},"lxr_fc_rights":18.89},{"date":"2025-02-17T16:00:00.000Z","stockId":2403,"pb":3.581,"sp":17.58,"statistics":{"pb":{"q8v":1.6027,"q5v":1.4273,"q2v":1.2597,"cvpos":0.9751}},"lxr_fc_rights":17.56},{"date":"2025-02-16T16:00:00.000Z","stockId":2403,"pb":3.765,"sp":18.48,"statistics":{"pb":{"q8v":1.601,"q5v":1.4273,"q2v":1.2591,"cvpos":0.9876}},"lxr_fc_rights":18.46},{"date":"2025-02-13T16:00:00.000Z","stockId":2403,"pb":3.567,"sp":17.51,"statistics":{"pb":{"q8v":1.6002,"q5v":1.4215,"q2v":1.2571,"cvpos":0.9752}},"lxr_fc_rights":17.49},{"date":"2025-02-12T16:00:00.000Z","stockId":2403,"pb":3.685,"sp":18.09,"statistics":{"pb":{"q8v":1.5999,"q5v":1.4195,"q2v":1.2559,"cvpos":0.9835}},"lxr_fc_rights":18.07},{"date":"2025-02-11T16:00:00.000Z","stockId":2403,"pb":3.958,"sp":19.43,"statistics":{"pb":{"q8v":1.5999,"q5v":1.4183,"q2v":1.2559,"cvpos":0.9931}},"lxr_fc_rights":19.41},{"date":"2025-02-10T16:00:00.000Z","stockId":2403,"pb":3.824,"sp":18.77,"statistics":{"pb":{"q8v":1.5986,"q5v":1.4171,"q2v":1.2559,"cvpos":0.9903}},"lxr_fc_rights":18.75},{"date":"2025-02-09T16:00:00.000Z","stockId":2403,"pb":3.71,"sp":18.21,"statistics":{"pb":{"q8v":1.5951,"q5v":1.4148,"q2v":1.2559,"cvpos":0.9903}},"lxr_fc_rights":18.19},{"date":"2025-02-06T16:00:00.000Z","stockId":2403,"pb":3.685,"sp":18.09,"statistics":{"pb":{"q8v":1.5939,"q5v":1.4132,"q2v":1.2551,"cvpos":0.989}},"lxr_fc_rights":18.07},{"date":"2025-02-05T16:00:00.000Z","stockId":2403,"pb":3.624,"sp":17.79,"statistics":{"pb":{"q8v":1.5938,"q5v":1.413,"q2v":1.2551,"cvpos":0.989}},"lxr_fc_rights":17.77},{"date":"2025-02-04T16:00:00.000Z","stockId":2403,"pb":3.294,"sp":16.17,"statistics":{"pb":{"q8v":1.5938,"q5v":1.4126,"q2v":1.2551,"cvpos":0.9683}},"lxr_fc_rights":16.15},{"date":"2025-01-26T16:00:00.000Z","stockId":2403,"pb":3.17,"sp":15.56,"statistics":{"pb":{"q8v":1.5938,"q5v":1.4114,"q2v":1.2541,"cvpos":0.96}},"lxr_fc_rights":15.54},{"date":"2025-01-23T16:00:00.000Z","stockId":2403,"pb":3.43,"sp":16.84,"statistics":{"pb":{"q8v":1.5903,"q5v":1.4097,"q2v":1.2509,"cvpos":0.9752}},"lxr_fc_rights":16.82},{"date":"2025-01-22T16:00:00.000Z","stockId":2403,"pb":3.3,"sp":16.2,"statistics":{"pb":{"q8v":1.5903,"q5v":1.4083,"q2v":1.2491,"cvpos":0.9711}},"lxr_fc_rights":16.18},{"date":"2025-01-21T16:00:00.000Z","stockId":2403,"pb":3.463,"sp":17,"statistics":{"pb":{"q8v":1.5895,"q5v":1.4075,"q2v":1.2491,"cvpos":0.9793}},"lxr_fc_rights":16.98},{"date":"2025-01-20T16:00:00.000Z","stockId":2403,"pb":3.691,"sp":18.12,"statistics":{"pb":{"q8v":1.5879,"q5v":1.4071,"q2v":1.2491,"cvpos":0.9903}},"lxr_fc_rights":18.1},{"date":"2025-01-19T16:00:00.000Z","stockId":2403,"pb":3.612,"sp":17.73,"statistics":{"pb":{"q8v":1.5877,"q5v":1.4061,"q2v":1.2461,"cvpos":0.989}},"lxr_fc_rights":17.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2403,"pb":3.573,"sp":17.54,"statistics":{"pb":{"q8v":1.5875,"q5v":1.4053,"q2v":1.2431,"cvpos":0.9876}},"lxr_fc_rights":17.52},{"date":"2025-01-15T16:00:00.000Z","stockId":2403,"pb":3.467,"sp":17.02,"statistics":{"pb":{"q8v":1.5849,"q5v":1.4052,"q2v":1.243,"cvpos":0.9849}},"lxr_fc_rights":17},{"date":"2025-01-14T16:00:00.000Z","stockId":2403,"pb":3.589,"sp":17.62,"statistics":{"pb":{"q8v":1.5831,"q5v":1.4052,"q2v":1.243,"cvpos":0.989}},"lxr_fc_rights":17.6},{"date":"2025-01-13T16:00:00.000Z","stockId":2403,"pb":3.361,"sp":16.5,"statistics":{"pb":{"q8v":1.5829,"q5v":1.4051,"q2v":1.243,"cvpos":0.9834}},"lxr_fc_rights":16.48},{"date":"2025-01-12T16:00:00.000Z","stockId":2403,"pb":3.056,"sp":15,"statistics":{"pb":{"q8v":1.5796,"q5v":1.4035,"q2v":1.243,"cvpos":0.9655}},"lxr_fc_rights":14.98},{"date":"2025-01-09T16:00:00.000Z","stockId":2403,"pb":3.196,"sp":15.69,"statistics":{"pb":{"q8v":1.5778,"q5v":1.3996,"q2v":1.2411,"cvpos":0.9752}},"lxr_fc_rights":15.67},{"date":"2025-01-08T16:00:00.000Z","stockId":2403,"pb":3.306,"sp":16.23,"statistics":{"pb":{"q8v":1.576,"q5v":1.3991,"q2v":1.2408,"cvpos":0.9821}},"lxr_fc_rights":16.21},{"date":"2025-01-07T16:00:00.000Z","stockId":2403,"pb":3.151,"sp":15.47,"statistics":{"pb":{"q8v":1.576,"q5v":1.3988,"q2v":1.2408,"cvpos":0.9752}},"lxr_fc_rights":15.45},{"date":"2025-01-06T16:00:00.000Z","stockId":2403,"pb":2.864,"sp":14.06,"statistics":{"pb":{"q8v":1.5759,"q5v":1.3971,"q2v":1.2408,"cvpos":0.9641}},"lxr_fc_rights":14.04},{"date":"2025-01-05T16:00:00.000Z","stockId":2403,"pb":2.748,"sp":13.49,"statistics":{"pb":{"q8v":1.5742,"q5v":1.3953,"q2v":1.2391,"cvpos":0.9586}},"lxr_fc_rights":13.47},{"date":"2025-01-02T16:00:00.000Z","stockId":2403,"pb":2.772,"sp":13.61,"statistics":{"pb":{"q8v":1.5739,"q5v":1.3935,"q2v":1.235,"cvpos":0.9601}},"lxr_fc_rights":13.59},{"date":"2025-01-01T16:00:00.000Z","stockId":2403,"pb":3.005,"sp":14.75,"statistics":{"pb":{"q8v":1.5739,"q5v":1.3934,"q2v":1.235,"cvpos":0.9683}},"lxr_fc_rights":14.73},{"date":"2024-12-30T16:00:00.000Z","stockId":2403,"pb":2.887,"sp":14.17,"statistics":{"pb":{"q8v":1.5706,"q5v":1.3913,"q2v":1.235,"cvpos":0.9669}},"lxr_fc_rights":14.15},{"date":"2024-12-29T16:00:00.000Z","stockId":2403,"pb":3.052,"sp":14.98,"statistics":{"pb":{"q8v":1.5675,"q5v":1.3884,"q2v":1.235,"cvpos":0.9697}},"lxr_fc_rights":14.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2403,"pb":3.135,"sp":15.39,"statistics":{"pb":{"q8v":1.5671,"q5v":1.3868,"q2v":1.227,"cvpos":0.9752}},"lxr_fc_rights":15.37},{"date":"2024-12-25T16:00:00.000Z","stockId":2403,"pb":3.206,"sp":15.74,"statistics":{"pb":{"q8v":1.5668,"q5v":1.3857,"q2v":1.2269,"cvpos":0.9794}},"lxr_fc_rights":15.72},{"date":"2024-12-24T16:00:00.000Z","stockId":2403,"pb":3.17,"sp":15.56,"statistics":{"pb":{"q8v":1.5666,"q5v":1.3854,"q2v":1.2269,"cvpos":0.978}},"lxr_fc_rights":15.54},{"date":"2024-12-23T16:00:00.000Z","stockId":2403,"pb":3.437,"sp":16.87,"statistics":{"pb":{"q8v":1.5639,"q5v":1.3852,"q2v":1.2269,"cvpos":0.9862}},"lxr_fc_rights":16.85},{"date":"2024-12-22T16:00:00.000Z","stockId":2403,"pb":3.237,"sp":15.89,"statistics":{"pb":{"q8v":1.5639,"q5v":1.3851,"q2v":1.2254,"cvpos":0.9834}},"lxr_fc_rights":15.87},{"date":"2024-12-19T16:00:00.000Z","stockId":2403,"pb":3.551,"sp":17.43,"statistics":{"pb":{"q8v":1.5633,"q5v":1.3825,"q2v":1.2237,"cvpos":0.989}},"lxr_fc_rights":17.41},{"date":"2024-12-18T16:00:00.000Z","stockId":2403,"pb":3.622,"sp":17.78,"statistics":{"pb":{"q8v":1.5617,"q5v":1.3817,"q2v":1.2206,"cvpos":0.9904}},"lxr_fc_rights":17.76},{"date":"2024-12-17T16:00:00.000Z","stockId":2403,"pb":4.023,"sp":19.75,"statistics":{"pb":{"q8v":1.56,"q5v":1.3816,"q2v":1.2206,"cvpos":0.9945}},"lxr_fc_rights":19.73},{"date":"2024-12-16T16:00:00.000Z","stockId":2403,"pb":3.944,"sp":19.36,"statistics":{"pb":{"q8v":1.559,"q5v":1.3814,"q2v":1.2206,"cvpos":0.9945}},"lxr_fc_rights":19.34},{"date":"2024-12-15T16:00:00.000Z","stockId":2403,"pb":4.382,"sp":21.51,"statistics":{"pb":{"q8v":1.5587,"q5v":1.3804,"q2v":1.219,"cvpos":0.9986}},"lxr_fc_rights":21.48},{"date":"2024-12-12T16:00:00.000Z","stockId":2403,"pb":4.769,"sp":23.41,"statistics":{"pb":{"q8v":1.5582,"q5v":1.3794,"q2v":1.2174,"cvpos":1}},"lxr_fc_rights":23.38},{"date":"2024-12-11T16:00:00.000Z","stockId":2403,"pb":4.335,"sp":21.28,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3784,"q2v":1.215,"cvpos":1}},"lxr_fc_rights":21.25},{"date":"2024-12-10T16:00:00.000Z","stockId":2403,"pb":4.257,"sp":20.9,"statistics":{"pb":{"q8v":1.5564,"q5v":1.3774,"q2v":1.215,"cvpos":1}},"lxr_fc_rights":20.87},{"date":"2024-12-09T16:00:00.000Z","stockId":2403,"pb":3.87,"sp":19,"statistics":{"pb":{"q8v":1.5564,"q5v":1.3769,"q2v":1.215,"cvpos":1}},"lxr_fc_rights":18.98},{"date":"2024-12-08T16:00:00.000Z","stockId":2403,"pb":3.518,"sp":17.27,"statistics":{"pb":{"q8v":1.5558,"q5v":1.3759,"q2v":1.215,"cvpos":1}},"lxr_fc_rights":17.25},{"date":"2024-12-05T16:00:00.000Z","stockId":2403,"pb":3.198,"sp":15.7,"statistics":{"pb":{"q8v":1.5546,"q5v":1.3748,"q2v":1.211,"cvpos":0.9959}},"lxr_fc_rights":15.68},{"date":"2024-12-04T16:00:00.000Z","stockId":2403,"pb":2.907,"sp":14.27,"statistics":{"pb":{"q8v":1.5546,"q5v":1.3741,"q2v":1.2078,"cvpos":0.9917}},"lxr_fc_rights":14.25},{"date":"2024-12-03T16:00:00.000Z","stockId":2403,"pb":3.229,"sp":15.85,"statistics":{"pb":{"q8v":1.5539,"q5v":1.3734,"q2v":1.2078,"cvpos":0.9972}},"lxr_fc_rights":15.83},{"date":"2024-12-02T16:00:00.000Z","stockId":2403,"pb":3.359,"sp":16.49,"statistics":{"pb":{"q8v":1.5523,"q5v":1.3733,"q2v":1.2078,"cvpos":0.9986}},"lxr_fc_rights":16.47},{"date":"2024-12-01T16:00:00.000Z","stockId":2403,"pb":3.074,"sp":15.09,"statistics":{"pb":{"q8v":1.5518,"q5v":1.3724,"q2v":1.207,"cvpos":0.9959}},"lxr_fc_rights":15.07},{"date":"2024-11-28T16:00:00.000Z","stockId":2403,"pb":2.795,"sp":13.72,"statistics":{"pb":{"q8v":1.551,"q5v":1.3706,"q2v":1.2046,"cvpos":0.9945}},"lxr_fc_rights":13.7},{"date":"2024-11-27T16:00:00.000Z","stockId":2403,"pb":2.54,"sp":12.47,"statistics":{"pb":{"q8v":1.551,"q5v":1.3691,"q2v":1.203,"cvpos":0.9917}},"lxr_fc_rights":12.46},{"date":"2024-11-26T16:00:00.000Z","stockId":2403,"pb":2.781,"sp":13.65,"statistics":{"pb":{"q8v":1.5493,"q5v":1.3684,"q2v":1.203,"cvpos":0.9945}},"lxr_fc_rights":13.63},{"date":"2024-11-25T16:00:00.000Z","stockId":2403,"pb":3.09,"sp":15.17,"statistics":{"pb":{"q8v":1.5493,"q5v":1.3683,"q2v":1.203,"cvpos":0.9972}},"lxr_fc_rights":15.15},{"date":"2024-11-24T16:00:00.000Z","stockId":2403,"pb":3.435,"sp":16.86,"statistics":{"pb":{"q8v":1.5478,"q5v":1.368,"q2v":1.2013,"cvpos":1}},"lxr_fc_rights":16.84},{"date":"2024-11-21T16:00:00.000Z","stockId":2403,"pb":3.123,"sp":15.33,"statistics":{"pb":{"q8v":1.5475,"q5v":1.3669,"q2v":1.1934,"cvpos":1}},"lxr_fc_rights":15.31},{"date":"2024-11-20T16:00:00.000Z","stockId":2403,"pb":2.84,"sp":13.94,"statistics":{"pb":{"q8v":1.5475,"q5v":1.3667,"q2v":1.1933,"cvpos":1}},"lxr_fc_rights":13.92},{"date":"2024-11-19T16:00:00.000Z","stockId":2403,"pb":2.581,"sp":12.67,"statistics":{"pb":{"q8v":1.5472,"q5v":1.3665,"q2v":1.1933,"cvpos":1}},"lxr_fc_rights":12.65},{"date":"2024-11-18T16:00:00.000Z","stockId":2403,"pb":2.347,"sp":11.52,"statistics":{"pb":{"q8v":1.5455,"q5v":1.3665,"q2v":1.1933,"cvpos":1}},"lxr_fc_rights":11.51},{"date":"2024-11-17T16:00:00.000Z","stockId":2403,"pb":2.133,"sp":10.47,"statistics":{"pb":{"q8v":1.5442,"q5v":1.3659,"q2v":1.1929,"cvpos":0.9959}},"lxr_fc_rights":10.46},{"date":"2024-11-14T16:00:00.000Z","stockId":2403,"pb":2.057,"sp":10.1,"statistics":{"pb":{"q8v":1.5427,"q5v":1.3634,"q2v":1.1838,"cvpos":0.9917}},"lxr_fc_rights":10.09},{"date":"2024-11-13T16:00:00.000Z","stockId":2403,"pb":1.87,"sp":9.18,"statistics":{"pb":{"q8v":1.5421,"q5v":1.3616,"q2v":1.1727,"cvpos":0.9794}},"lxr_fc_rights":9.17},{"date":"2024-11-12T16:00:00.000Z","stockId":2403,"pb":1.901,"sp":9.33,"statistics":{"pb":{"q8v":1.5386,"q5v":1.3611,"q2v":1.1727,"cvpos":0.9807}},"lxr_fc_rights":9.32},{"date":"2024-11-11T16:00:00.000Z","stockId":2403,"pb":1.933,"sp":9.49,"statistics":{"pb":{"q8v":1.5378,"q5v":1.3592,"q2v":1.1727,"cvpos":0.9848}},"lxr_fc_rights":9.48},{"date":"2024-11-10T16:00:00.000Z","stockId":2403,"pb":1.968,"sp":9.66,"statistics":{"pb":{"q8v":1.5371,"q5v":1.3572,"q2v":1.1711,"cvpos":0.989}},"lxr_fc_rights":9.65},{"date":"2024-11-07T16:00:00.000Z","stockId":2403,"pb":2.084,"sp":10.23,"statistics":{"pb":{"q8v":1.5368,"q5v":1.3563,"q2v":1.1612,"cvpos":0.9945}},"lxr_fc_rights":10.22},{"date":"2024-11-06T16:00:00.000Z","stockId":2403,"pb":2.2,"sp":10.8,"statistics":{"pb":{"q8v":1.5359,"q5v":1.355,"q2v":1.1606,"cvpos":0.9986}},"lxr_fc_rights":10.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2403,"pb":2.137,"sp":10.49,"statistics":{"pb":{"q8v":1.535,"q5v":1.3547,"q2v":1.1606,"cvpos":0.9986}},"lxr_fc_rights":10.48},{"date":"2024-11-04T16:00:00.000Z","stockId":2403,"pb":1.943,"sp":9.54,"statistics":{"pb":{"q8v":1.535,"q5v":1.3544,"q2v":1.1606,"cvpos":0.9917}},"lxr_fc_rights":9.53},{"date":"2024-11-03T16:00:00.000Z","stockId":2403,"pb":1.766,"sp":8.67,"statistics":{"pb":{"q8v":1.535,"q5v":1.3541,"q2v":1.1596,"cvpos":0.9779}},"lxr_fc_rights":8.66},{"date":"2024-10-31T16:00:00.000Z","stockId":2403,"pb":1.605,"sp":7.88,"statistics":{"pb":{"q8v":1.5342,"q5v":1.3529,"q2v":1.1571,"cvpos":0.9023}},"lxr_fc_rights":7.87},{"date":"2024-10-30T16:00:00.000Z","stockId":2403,"pb":1.668,"sp":8.19,"statistics":{"pb":{"q8v":1.5332,"q5v":1.3519,"q2v":1.1564,"cvpos":0.9519}},"lxr_fc_rights":8.18},{"date":"2024-10-29T16:00:00.000Z","stockId":2403,"pb":1.595,"sp":7.83,"statistics":{"pb":{"q8v":1.5332,"q5v":1.3513,"q2v":1.1564,"cvpos":0.8912}},"lxr_fc_rights":7.82},{"date":"2024-10-28T16:00:00.000Z","stockId":2403,"pb":1.605,"sp":7.88,"statistics":{"pb":{"q8v":1.5318,"q5v":1.3513,"q2v":1.1564,"cvpos":0.9048}},"lxr_fc_rights":7.87},{"date":"2024-10-27T16:00:00.000Z","stockId":2403,"sp":8.05,"statistics":{"pb":{"q8v":1.5314,"q5v":1.3509,"q2v":1.1557,"cvpos":0.9379}},"pb":1.64,"lxr_fc_rights":8.04},{"date":"2024-10-24T16:00:00.000Z","stockId":2403,"sp":7.77,"statistics":{"pb":{"q8v":1.5314,"q5v":1.35,"q2v":1.1532,"cvpos":0.8776}},"pb":1.583,"lxr_fc_rights":7.76},{"date":"2024-10-23T16:00:00.000Z","stockId":2403,"sp":7.62,"statistics":{"pb":{"q8v":1.5298,"q5v":1.3491,"q2v":1.1532,"cvpos":0.8391}},"pb":1.552,"lxr_fc_rights":7.61},{"date":"2024-10-22T16:00:00.000Z","stockId":2403,"sp":7.58,"statistics":{"pb":{"q8v":1.5296,"q5v":1.3489,"q2v":1.1532,"cvpos":0.8251}},"pb":1.544,"lxr_fc_rights":7.57},{"date":"2024-10-21T16:00:00.000Z","stockId":2403,"sp":7.69,"statistics":{"pb":{"q8v":1.5296,"q5v":1.3483,"q2v":1.1532,"cvpos":0.8607}},"pb":1.567,"lxr_fc_rights":7.68},{"date":"2024-10-20T16:00:00.000Z","stockId":2403,"sp":7.43,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3477,"q2v":1.1463,"cvpos":0.7766}},"pb":1.514,"lxr_fc_rights":7.42},{"date":"2024-10-17T16:00:00.000Z","stockId":2403,"sp":7.33,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3451,"q2v":1.1436,"cvpos":0.7428}},"pb":1.493,"lxr_fc_rights":7.32},{"date":"2024-10-16T16:00:00.000Z","stockId":2403,"sp":7.2,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3445,"q2v":1.1432,"cvpos":0.6836}},"pb":1.467,"lxr_fc_rights":7.19},{"date":"2024-10-15T16:00:00.000Z","stockId":2403,"sp":7.25,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3445,"q2v":1.1432,"cvpos":0.7052}},"pb":1.477,"lxr_fc_rights":7.24},{"date":"2024-10-14T16:00:00.000Z","stockId":2403,"sp":7.31,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3445,"q2v":1.1432,"cvpos":0.7366}},"pb":1.489,"lxr_fc_rights":7.3},{"date":"2024-10-13T16:00:00.000Z","stockId":2403,"sp":7.39,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3439,"q2v":1.142,"cvpos":0.771}},"pb":1.505,"lxr_fc_rights":7.38},{"date":"2024-10-10T16:00:00.000Z","stockId":2403,"pb":1.452,"sp":7.13,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3429,"q2v":1.1417,"cvpos":0.6602}},"lxr_fc_rights":7.12},{"date":"2024-10-09T16:00:00.000Z","stockId":2403,"pb":1.491,"sp":7.32,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3428,"q2v":1.1408,"cvpos":0.7414}},"lxr_fc_rights":7.31},{"date":"2024-10-08T16:00:00.000Z","stockId":2403,"pb":1.487,"sp":7.3,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3428,"q2v":1.1408,"cvpos":0.7355}},"lxr_fc_rights":7.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2403,"pb":1.652,"sp":8.11,"statistics":{"pb":{"q8v":1.5291,"q5v":1.3426,"q2v":1.1408,"cvpos":0.9407}},"lxr_fc_rights":8.1},{"date":"2024-09-29T16:00:00.000Z","stockId":2403,"pb":1.615,"sp":7.93,"statistics":{"pb":{"q8v":1.5269,"q5v":1.3419,"q2v":1.1386,"cvpos":0.9214}},"lxr_fc_rights":7.92},{"date":"2024-09-26T16:00:00.000Z","stockId":2403,"pb":1.497,"sp":7.35,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3413,"q2v":1.1308,"cvpos":0.7565}},"lxr_fc_rights":7.34},{"date":"2024-09-25T16:00:00.000Z","stockId":2403,"pb":1.45,"sp":7.12,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3413,"q2v":1.1296,"cvpos":0.6671}},"lxr_fc_rights":7.11},{"date":"2024-09-24T16:00:00.000Z","stockId":2403,"pb":1.393,"sp":6.84,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3413,"q2v":1.1296,"cvpos":0.5895}},"lxr_fc_rights":6.83},{"date":"2024-09-23T16:00:00.000Z","stockId":2403,"pb":1.381,"sp":6.78,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3412,"q2v":1.1296,"cvpos":0.5752}},"lxr_fc_rights":6.77},{"date":"2024-09-22T16:00:00.000Z","stockId":2403,"pb":1.367,"sp":6.71,"statistics":{"pb":{"q8v":1.5261,"q5v":1.34,"q2v":1.1292,"cvpos":0.5531}},"lxr_fc_rights":6.7},{"date":"2024-09-19T16:00:00.000Z","stockId":2403,"pb":1.351,"sp":6.63,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3381,"q2v":1.128,"cvpos":0.5275}},"lxr_fc_rights":6.62},{"date":"2024-09-18T16:00:00.000Z","stockId":2403,"pb":1.351,"sp":6.63,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3379,"q2v":1.128,"cvpos":0.5283}},"lxr_fc_rights":6.62},{"date":"2024-09-17T16:00:00.000Z","stockId":2403,"pb":1.296,"sp":6.36,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3377,"q2v":1.128,"cvpos":0.4116}},"lxr_fc_rights":6.35},{"date":"2024-09-12T16:00:00.000Z","stockId":2403,"pb":1.324,"sp":6.5,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3365,"q2v":1.1248,"cvpos":0.4635}},"lxr_fc_rights":6.49},{"date":"2024-09-11T16:00:00.000Z","stockId":2403,"pb":1.326,"sp":6.51,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3365,"q2v":1.1248,"cvpos":0.4718}},"lxr_fc_rights":6.5},{"date":"2024-09-10T16:00:00.000Z","stockId":2403,"pb":1.308,"sp":6.42,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3365,"q2v":1.1248,"cvpos":0.4421}},"lxr_fc_rights":6.41},{"date":"2024-09-09T16:00:00.000Z","stockId":2403,"pb":1.32,"sp":6.48,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3371,"q2v":1.1248,"cvpos":0.4593}},"lxr_fc_rights":6.47},{"date":"2024-09-08T16:00:00.000Z","stockId":2403,"pb":1.314,"sp":6.45,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3371,"q2v":1.1248,"cvpos":0.4524}},"lxr_fc_rights":6.44},{"date":"2024-09-05T16:00:00.000Z","stockId":2403,"pb":1.324,"sp":6.5,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3365,"q2v":1.1248,"cvpos":0.4663}},"lxr_fc_rights":6.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2403,"pb":1.334,"sp":6.55,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3365,"q2v":1.1248,"cvpos":0.4952}},"lxr_fc_rights":6.54},{"date":"2024-09-03T16:00:00.000Z","stockId":2403,"pb":1.322,"sp":6.49,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3365,"q2v":1.1248,"cvpos":0.4669}},"lxr_fc_rights":6.48},{"date":"2024-09-02T16:00:00.000Z","stockId":2403,"pb":1.355,"sp":6.65,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3371,"q2v":1.1248,"cvpos":0.5379}},"lxr_fc_rights":6.64},{"date":"2024-09-01T16:00:00.000Z","stockId":2403,"pb":1.336,"sp":6.56,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3365,"q2v":1.1248,"cvpos":0.4979}},"lxr_fc_rights":6.55},{"date":"2024-08-29T16:00:00.000Z","stockId":2403,"pb":1.331,"sp":6.64,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3363,"q2v":1.1222,"cvpos":0.4924}},"lxr_fc_rights":6.63},{"date":"2024-08-28T16:00:00.000Z","stockId":2403,"pb":1.291,"sp":6.44,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3363,"q2v":1.1217,"cvpos":0.4209}},"lxr_fc_rights":6.43},{"date":"2024-08-27T16:00:00.000Z","stockId":2403,"pb":1.287,"sp":6.42,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3365,"q2v":1.1217,"cvpos":0.4105}},"lxr_fc_rights":6.41},{"date":"2024-08-26T16:00:00.000Z","stockId":2403,"pb":1.283,"sp":6.4,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3365,"q2v":1.1217,"cvpos":0.4055}},"lxr_fc_rights":6.39},{"date":"2024-08-25T16:00:00.000Z","stockId":2403,"pb":1.379,"sp":6.88,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3365,"q2v":1.1217,"cvpos":0.5724}},"lxr_fc_rights":6.87},{"date":"2024-08-22T16:00:00.000Z","stockId":2403,"pb":1.532,"sp":7.64,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3347,"q2v":1.1201,"cvpos":0.8116}},"lxr_fc_rights":7.63},{"date":"2024-08-21T16:00:00.000Z","stockId":2403,"pb":1.702,"sp":8.49,"statistics":{"pb":{"q8v":1.5261,"q5v":1.3325,"q2v":1.1201,"cvpos":0.9711}},"lxr_fc_rights":8.48},{"date":"2024-08-20T16:00:00.000Z","stockId":2403,"pb":1.548,"sp":7.72,"statistics":{"pb":{"q8v":1.5222,"q5v":1.3317,"q2v":1.1201,"cvpos":0.8375}},"lxr_fc_rights":7.71},{"date":"2024-08-19T16:00:00.000Z","stockId":2403,"pb":1.407,"sp":7.02,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3317,"q2v":1.1201,"cvpos":0.6124}},"lxr_fc_rights":7.01},{"date":"2024-08-18T16:00:00.000Z","stockId":2403,"pb":1.279,"sp":6.38,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3315,"q2v":1.1201,"cvpos":0.4055}},"lxr_fc_rights":6.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2403,"pb":1.267,"sp":6.32,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1195,"cvpos":0.3851}},"lxr_fc_rights":6.31},{"date":"2024-08-14T16:00:00.000Z","stockId":2403,"pb":1.269,"sp":6.33,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1183,"cvpos":0.3893}},"lxr_fc_rights":6.32},{"date":"2024-08-13T16:00:00.000Z","stockId":2403,"pb":1.249,"sp":6.23,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3313,"q2v":1.1183,"cvpos":0.3471}},"lxr_fc_rights":6.22},{"date":"2024-08-12T16:00:00.000Z","stockId":2403,"pb":1.257,"sp":6.27,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3315,"q2v":1.1183,"cvpos":0.3614}},"lxr_fc_rights":6.26},{"date":"2024-08-11T16:00:00.000Z","stockId":2403,"pb":1.255,"sp":6.26,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3315,"q2v":1.1181,"cvpos":0.3572}},"lxr_fc_rights":6.25},{"date":"2024-08-08T16:00:00.000Z","stockId":2403,"pb":1.259,"sp":6.28,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1179,"cvpos":0.3659}},"lxr_fc_rights":6.27},{"date":"2024-08-07T16:00:00.000Z","stockId":2403,"pb":1.279,"sp":6.38,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1179,"cvpos":0.4085}},"lxr_fc_rights":6.37},{"date":"2024-08-06T16:00:00.000Z","stockId":2403,"pb":1.289,"sp":6.43,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3313,"q2v":1.1179,"cvpos":0.4229}},"lxr_fc_rights":6.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2403,"pb":1.287,"sp":6.42,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3315,"q2v":1.1179,"cvpos":0.4193}},"lxr_fc_rights":6.41},{"date":"2024-08-04T16:00:00.000Z","stockId":2403,"pb":1.265,"sp":6.31,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3315,"q2v":1.117,"cvpos":0.3834}},"lxr_fc_rights":6.3},{"date":"2024-08-01T16:00:00.000Z","stockId":2403,"pb":1.297,"sp":6.47,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1154,"cvpos":0.4388}},"lxr_fc_rights":6.46},{"date":"2024-07-31T16:00:00.000Z","stockId":2403,"pb":1.329,"sp":6.63,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1147,"cvpos":0.4979}},"lxr_fc_rights":6.62},{"date":"2024-07-30T16:00:00.000Z","stockId":2403,"pb":1.327,"sp":6.62,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3313,"q2v":1.1147,"cvpos":0.4931}},"lxr_fc_rights":6.61},{"date":"2024-07-29T16:00:00.000Z","stockId":2403,"pb":1.261,"sp":6.29,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3315,"q2v":1.1147,"cvpos":0.3807}},"lxr_fc_rights":6.28},{"date":"2024-07-28T16:00:00.000Z","stockId":2403,"pb":1.259,"sp":6.28,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3315,"q2v":1.1139,"cvpos":0.3766}},"lxr_fc_rights":6.27},{"date":"2024-07-25T16:00:00.000Z","stockId":2403,"pb":1.253,"sp":6.25,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1136,"cvpos":0.3686}},"lxr_fc_rights":6.24},{"date":"2024-07-24T16:00:00.000Z","stockId":2403,"pb":1.193,"sp":5.95,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1136,"cvpos":0.3054}},"lxr_fc_rights":5.94},{"date":"2024-07-23T16:00:00.000Z","stockId":2403,"pb":1.187,"sp":5.92,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3313,"q2v":1.1136,"cvpos":0.303}},"lxr_fc_rights":5.91},{"date":"2024-07-22T16:00:00.000Z","stockId":2403,"pb":1.211,"sp":6.04,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3315,"q2v":1.1136,"cvpos":0.32}},"lxr_fc_rights":6.03},{"date":"2024-07-21T16:00:00.000Z","stockId":2403,"pb":1.235,"sp":6.16,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3315,"q2v":1.1136,"cvpos":0.3462}},"lxr_fc_rights":6.15},{"date":"2024-07-18T16:00:00.000Z","stockId":2403,"pb":1.215,"sp":6.06,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1136,"cvpos":0.3274}},"lxr_fc_rights":6.05},{"date":"2024-07-17T16:00:00.000Z","stockId":2403,"pb":1.205,"sp":6.01,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1136,"cvpos":0.3205}},"lxr_fc_rights":6},{"date":"2024-07-16T16:00:00.000Z","stockId":2403,"pb":1.215,"sp":6.06,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3313,"q2v":1.1136,"cvpos":0.3278}},"lxr_fc_rights":6.05},{"date":"2024-07-15T16:00:00.000Z","stockId":2403,"pb":1.243,"sp":6.2,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3315,"q2v":1.1136,"cvpos":0.36}},"lxr_fc_rights":6.19},{"date":"2024-07-14T16:00:00.000Z","stockId":2403,"pb":1.241,"sp":6.19,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3315,"q2v":1.1136,"cvpos":0.3545}},"lxr_fc_rights":6.18},{"date":"2024-07-11T16:00:00.000Z","stockId":2403,"pb":1.295,"sp":6.46,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1136,"cvpos":0.4388}},"lxr_fc_rights":6.45},{"date":"2024-07-10T16:00:00.000Z","stockId":2403,"pb":1.281,"sp":6.39,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1136,"cvpos":0.4182}},"lxr_fc_rights":6.38},{"date":"2024-07-09T16:00:00.000Z","stockId":2403,"pb":1.219,"sp":6.08,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3313,"q2v":1.1136,"cvpos":0.3388}},"lxr_fc_rights":6.07},{"date":"2024-07-08T16:00:00.000Z","stockId":2403,"pb":1.239,"sp":6.18,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3315,"q2v":1.1136,"cvpos":0.3559}},"lxr_fc_rights":6.17},{"date":"2024-07-07T16:00:00.000Z","stockId":2403,"pb":1.225,"sp":6.11,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3315,"q2v":1.1136,"cvpos":0.3434}},"lxr_fc_rights":6.1},{"date":"2024-07-04T16:00:00.000Z","stockId":2403,"pb":1.297,"sp":6.47,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1136,"cvpos":0.4429}},"lxr_fc_rights":6.46},{"date":"2024-07-03T16:00:00.000Z","stockId":2403,"pb":1.375,"sp":6.86,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3305,"q2v":1.1136,"cvpos":0.5763}},"lxr_fc_rights":6.85},{"date":"2024-07-02T16:00:00.000Z","stockId":2403,"pb":1.341,"sp":6.69,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3296,"q2v":1.1136,"cvpos":0.5179}},"lxr_fc_rights":6.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2403,"pb":1.341,"sp":6.69,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3291,"q2v":1.1136,"cvpos":0.5186}},"lxr_fc_rights":6.68},{"date":"2024-06-30T16:00:00.000Z","stockId":2403,"pb":1.343,"sp":6.7,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3285,"q2v":1.1136,"cvpos":0.5269}},"lxr_fc_rights":6.69},{"date":"2024-06-27T16:00:00.000Z","stockId":2403,"pb":1.327,"sp":6.62,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3271,"q2v":1.1131,"cvpos":0.5007}},"lxr_fc_rights":6.61},{"date":"2024-06-26T16:00:00.000Z","stockId":2403,"pb":1.325,"sp":6.61,"statistics":{"pb":{"q8v":1.5203,"q5v":1.3269,"q2v":1.1131,"cvpos":0.4911}},"lxr_fc_rights":6.6},{"pb":1.353,"sp":6.75,"stockId":2403,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3269,"q2v":1.1131,"cvpos":0.5441}},"lxr_fc_rights":6.74},{"pb":1.301,"sp":6.49,"stockId":2403,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3269,"q2v":1.1131,"cvpos":0.4593}},"lxr_fc_rights":6.48},{"pb":1.281,"sp":6.39,"stockId":2403,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3269,"q2v":1.1131,"cvpos":0.4303}},"lxr_fc_rights":6.38},{"pb":1.333,"sp":6.65,"stockId":2403,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3269,"q2v":1.1131,"cvpos":0.5117}},"lxr_fc_rights":6.64},{"pb":1.349,"sp":6.73,"stockId":2403,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3266,"q2v":1.112,"cvpos":0.5406}},"lxr_fc_rights":6.72},{"pb":1.385,"sp":6.91,"stockId":2403,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3264,"q2v":1.112,"cvpos":0.5895}},"lxr_fc_rights":6.9},{"pb":1.399,"sp":6.98,"stockId":2403,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3264,"q2v":1.112,"cvpos":0.6014}},"lxr_fc_rights":6.97},{"pb":1.351,"sp":6.74,"stockId":2403,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3258,"q2v":1.1102,"cvpos":0.5448}},"lxr_fc_rights":6.73},{"pb":1.377,"sp":6.87,"stockId":2403,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3249,"q2v":1.1087,"cvpos":0.5818}},"lxr_fc_rights":6.86},{"pb":1.379,"sp":6.88,"stockId":2403,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3246,"q2v":1.1087,"cvpos":0.5826}},"lxr_fc_rights":6.87},{"pb":1.373,"sp":6.85,"stockId":2403,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3226,"q2v":1.1087,"cvpos":0.5779}},"lxr_fc_rights":6.84},{"pb":1.331,"sp":6.64,"stockId":2403,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3205,"q2v":1.1087,"cvpos":0.5166}},"lxr_fc_rights":6.63},{"pb":1.341,"sp":6.69,"stockId":2403,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3194,"q2v":1.1087,"cvpos":0.5337}},"lxr_fc_rights":6.68},{"pb":1.287,"sp":6.42,"stockId":2403,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3181,"q2v":1.1087,"cvpos":0.4539}},"lxr_fc_rights":6.41},{"pb":1.371,"sp":6.84,"stockId":2403,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3189,"q2v":1.1087,"cvpos":0.5758}},"lxr_fc_rights":6.83},{"pb":1.422,"sp":7.09,"stockId":2403,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3181,"q2v":1.1087,"cvpos":0.6276}},"lxr_fc_rights":7.08},{"pb":1.462,"sp":7.29,"stockId":2403,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3157,"q2v":1.1087,"cvpos":0.691}},"lxr_fc_rights":7.28},{"pb":1.494,"sp":7.45,"stockId":2403,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3136,"q2v":1.1087,"cvpos":0.7538}},"lxr_fc_rights":7.44},{"pb":1.478,"sp":7.37,"stockId":2403,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3125,"q2v":1.1087,"cvpos":0.7221}},"lxr_fc_rights":7.36},{"pb":1.486,"sp":7.41,"stockId":2403,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.312,"q2v":1.1087,"cvpos":0.7424}},"lxr_fc_rights":7.4},{"pb":1.482,"sp":7.39,"stockId":2403,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.312,"q2v":1.1087,"cvpos":0.7324}},"lxr_fc_rights":7.38},{"pb":1.518,"sp":7.57,"stockId":2403,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3114,"q2v":1.1087,"cvpos":0.7959}},"lxr_fc_rights":7.56},{"pb":1.502,"sp":7.49,"stockId":2403,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3095,"q2v":1.1087,"cvpos":0.7758}},"lxr_fc_rights":7.48},{"pb":1.53,"sp":7.63,"stockId":2403,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5203,"q5v":1.3085,"q2v":1.1087,"cvpos":0.8116}},"lxr_fc_rights":7.62},{"pb":1.564,"sp":7.8,"stockId":2403,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.5202,"q5v":1.3077,"q2v":1.1087,"cvpos":0.8636}},"lxr_fc_rights":7.79},{"pb":1.556,"sp":7.76,"stockId":2403,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5185,"q5v":1.3069,"q2v":1.1087,"cvpos":0.851}},"lxr_fc_rights":7.75},{"pb":1.574,"sp":7.85,"stockId":2403,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5172,"q5v":1.3061,"q2v":1.1087,"cvpos":0.8717}},"lxr_fc_rights":7.84},{"pb":1.604,"sp":8,"stockId":2403,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5172,"q5v":1.3043,"q2v":1.1087,"cvpos":0.9092}},"lxr_fc_rights":7.99},{"pb":1.6,"sp":7.98,"stockId":2403,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.5172,"q5v":1.3034,"q2v":1.1087,"cvpos":0.9023}},"lxr_fc_rights":7.97},{"pb":1.604,"sp":8,"stockId":2403,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.5154,"q5v":1.3032,"q2v":1.1087,"cvpos":0.9105}},"lxr_fc_rights":7.99},{"pb":1.588,"sp":7.92,"stockId":2403,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5154,"q5v":1.3028,"q2v":1.1087,"cvpos":0.8924}},"lxr_fc_rights":7.91},{"pb":1.552,"sp":7.74,"stockId":2403,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5154,"q5v":1.3018,"q2v":1.1087,"cvpos":0.8538}},"lxr_fc_rights":7.73},{"date":"2024-05-09T16:00:00.000Z","stockId":2403,"pb":1.6,"sp":7.98,"statistics":{"pb":{"q8v":1.5136,"q5v":1.3005,"q2v":1.1087,"cvpos":0.9051}},"lxr_fc_rights":7.97},{"date":"2024-05-08T16:00:00.000Z","stockId":2403,"pb":1.594,"sp":7.95,"statistics":{"pb":{"q8v":1.5136,"q5v":1.2994,"q2v":1.1087,"cvpos":0.9037}},"lxr_fc_rights":7.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2403,"pb":1.574,"sp":7.85,"statistics":{"pb":{"q8v":1.5134,"q5v":1.2992,"q2v":1.1087,"cvpos":0.8815}},"lxr_fc_rights":7.84},{"date":"2024-05-06T16:00:00.000Z","stockId":2403,"pb":1.612,"sp":8.04,"statistics":{"pb":{"q8v":1.5118,"q5v":1.2992,"q2v":1.1087,"cvpos":0.9228}},"lxr_fc_rights":8.03},{"date":"2024-05-05T16:00:00.000Z","stockId":2403,"pb":1.626,"sp":8.11,"statistics":{"pb":{"q8v":1.5107,"q5v":1.2986,"q2v":1.1087,"cvpos":0.931}},"lxr_fc_rights":8.1},{"date":"2024-04-29T16:00:00.000Z","stockId":2403,"pb":1.564,"sp":7.8,"statistics":{"pb":{"q8v":1.51,"q5v":1.2978,"q2v":1.1087,"cvpos":0.8786}},"lxr_fc_rights":7.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2403,"pb":1.538,"sp":7.67,"statistics":{"pb":{"q8v":1.5047,"q5v":1.297,"q2v":1.1087,"cvpos":0.8469}},"lxr_fc_rights":7.66},{"date":"2024-04-25T16:00:00.000Z","stockId":2403,"pb":1.276,"sp":7.16,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2952,"q2v":1.1087,"cvpos":0.4746}},"lxr_fc_rights":7.15},{"date":"2024-04-24T16:00:00.000Z","stockId":2403,"pb":1.271,"sp":7.13,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2952,"q2v":1.1087,"cvpos":0.4677}},"lxr_fc_rights":7.12},{"date":"2024-04-23T16:00:00.000Z","stockId":2403,"pb":1.266,"sp":7.1,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2955,"q2v":1.1087,"cvpos":0.4614}},"lxr_fc_rights":7.09},{"date":"2024-04-22T16:00:00.000Z","stockId":2403,"pb":1.255,"sp":7.04,"statistics":{"pb":{"q8v":1.5029,"q5v":1.296,"q2v":1.1087,"cvpos":0.4386}},"lxr_fc_rights":7.03},{"date":"2024-04-21T16:00:00.000Z","stockId":2403,"pb":1.207,"sp":6.77,"statistics":{"pb":{"q8v":1.5029,"q5v":1.296,"q2v":1.1087,"cvpos":0.3972}},"lxr_fc_rights":6.76},{"date":"2024-04-18T16:00:00.000Z","stockId":2403,"pb":1.255,"sp":7.04,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2952,"q2v":1.1087,"cvpos":0.4415}},"lxr_fc_rights":7.03},{"date":"2024-04-17T16:00:00.000Z","stockId":2403,"pb":1.303,"sp":7.31,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2952,"q2v":1.1087,"cvpos":0.5144}},"lxr_fc_rights":7.3},{"date":"2024-04-16T16:00:00.000Z","stockId":2403,"pb":1.3,"sp":7.29,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2949,"q2v":1.1087,"cvpos":0.5096}},"lxr_fc_rights":7.28},{"date":"2024-04-15T16:00:00.000Z","stockId":2403,"pb":1.325,"sp":7.43,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2949,"q2v":1.1087,"cvpos":0.5393}},"lxr_fc_rights":7.42},{"date":"2024-04-14T16:00:00.000Z","stockId":2403,"pb":1.471,"sp":8.25,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2938,"q2v":1.1087,"cvpos":0.7366}},"lxr_fc_rights":8.24},{"date":"2024-04-11T16:00:00.000Z","stockId":2403,"pb":1.635,"sp":9.17,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2914,"q2v":1.1085,"cvpos":0.9381}},"lxr_fc_rights":9.16},{"date":"2024-04-10T16:00:00.000Z","stockId":2403,"pb":1.526,"sp":8.56,"statistics":{"pb":{"q8v":1.5029,"q5v":1.2909,"q2v":1.1085,"cvpos":0.8267}},"lxr_fc_rights":8.55},{"date":"2024-04-09T16:00:00.000Z","stockId":2403,"pb":1.59,"sp":8.92,"statistics":{"pb":{"q8v":1.5016,"q5v":1.2908,"q2v":1.1085,"cvpos":0.9022}},"lxr_fc_rights":8.91},{"date":"2024-04-08T16:00:00.000Z","stockId":2403,"pb":1.663,"sp":9.33,"statistics":{"pb":{"q8v":1.5016,"q5v":1.2904,"q2v":1.1085,"cvpos":0.9503}},"lxr_fc_rights":9.32},{"date":"2024-04-07T16:00:00.000Z","stockId":2403,"pb":1.687,"sp":9.46,"statistics":{"pb":{"q8v":1.4999,"q5v":1.2893,"q2v":1.1085,"cvpos":0.9641}},"lxr_fc_rights":9.45},{"date":"2024-04-02T16:00:00.000Z","stockId":2403,"pb":1.533,"sp":8.6,"statistics":{"pb":{"q8v":1.4999,"q5v":1.2842,"q2v":1.1085,"cvpos":0.8418}},"lxr_fc_rights":8.59},{"date":"2024-04-01T16:00:00.000Z","stockId":2403,"pb":1.631,"sp":9.15,"statistics":{"pb":{"q8v":1.4999,"q5v":1.2837,"q2v":1.1085,"cvpos":0.9394}},"lxr_fc_rights":9.14},{"date":"2024-03-31T16:00:00.000Z","stockId":2403,"pb":1.69,"sp":9.48,"statistics":{"pb":{"q8v":1.4999,"q5v":1.2837,"q2v":1.1085,"cvpos":0.9656}},"lxr_fc_rights":9.47},{"date":"2024-03-28T16:00:00.000Z","stockId":2403,"pb":1.59,"sp":8.92,"statistics":{"pb":{"q8v":1.4995,"q5v":1.2812,"q2v":1.1076,"cvpos":0.9093}},"lxr_fc_rights":8.91},{"date":"2024-03-27T16:00:00.000Z","stockId":2403,"pb":1.551,"sp":8.7,"statistics":{"pb":{"q8v":1.4982,"q5v":1.2783,"q2v":1.1076,"cvpos":0.8709}},"lxr_fc_rights":8.69},{"date":"2024-03-26T16:00:00.000Z","stockId":2403,"pb":1.515,"sp":8.5,"statistics":{"pb":{"q8v":1.4982,"q5v":1.2783,"q2v":1.1074,"cvpos":0.8253}},"lxr_fc_rights":8.49},{"date":"2024-03-25T16:00:00.000Z","stockId":2403,"pb":1.683,"sp":9.44,"statistics":{"pb":{"q8v":1.4965,"q5v":1.2783,"q2v":1.1074,"cvpos":0.9642}},"lxr_fc_rights":9.43},{"date":"2024-03-24T16:00:00.000Z","stockId":2403,"pb":1.665,"sp":9.34,"statistics":{"pb":{"q8v":1.4963,"q5v":1.2773,"q2v":1.1074,"cvpos":0.9559}},"lxr_fc_rights":9.33},{"date":"2024-03-21T16:00:00.000Z","stockId":2403,"pb":1.653,"sp":9.27,"statistics":{"pb":{"q8v":1.4948,"q5v":1.2767,"q2v":1.1076,"cvpos":0.9505}},"lxr_fc_rights":9.26},{"date":"2024-03-20T16:00:00.000Z","stockId":2403,"pb":1.594,"sp":8.94,"statistics":{"pb":{"q8v":1.4947,"q5v":1.2764,"q2v":1.1076,"cvpos":0.9148}},"lxr_fc_rights":8.93},{"date":"2024-03-19T16:00:00.000Z","stockId":2403,"pb":1.612,"sp":9.04,"statistics":{"pb":{"q8v":1.4947,"q5v":1.2748,"q2v":1.1074,"cvpos":0.9354}},"lxr_fc_rights":9.03},{"date":"2024-03-18T16:00:00.000Z","stockId":2403,"pb":1.603,"sp":8.99,"statistics":{"pb":{"q8v":1.4922,"q5v":1.2732,"q2v":1.1074,"cvpos":0.9242}},"lxr_fc_rights":8.98},{"date":"2024-03-17T16:00:00.000Z","stockId":2403,"pb":1.653,"sp":9.27,"statistics":{"pb":{"q8v":1.4915,"q5v":1.2732,"q2v":1.1074,"cvpos":0.9519}},"lxr_fc_rights":9.26},{"date":"2024-03-14T16:00:00.000Z","stockId":2403,"pb":1.662,"sp":9.32,"statistics":{"pb":{"q8v":1.4886,"q5v":1.2717,"q2v":1.1076,"cvpos":0.9547}},"lxr_fc_rights":9.31},{"date":"2024-03-13T16:00:00.000Z","stockId":2403,"pb":1.679,"sp":9.42,"statistics":{"pb":{"q8v":1.4879,"q5v":1.2709,"q2v":1.1076,"cvpos":0.9643}},"lxr_fc_rights":9.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2403,"pb":1.585,"sp":8.89,"statistics":{"pb":{"q8v":1.4879,"q5v":1.2698,"q2v":1.1074,"cvpos":0.9175}},"lxr_fc_rights":8.88},{"date":"2024-03-11T16:00:00.000Z","stockId":2403,"pb":1.551,"sp":8.7,"statistics":{"pb":{"q8v":1.4879,"q5v":1.2686,"q2v":1.1074,"cvpos":0.8858}},"lxr_fc_rights":8.69},{"date":"2024-03-10T16:00:00.000Z","stockId":2403,"pb":1.478,"sp":8.29,"statistics":{"pb":{"q8v":1.4869,"q5v":1.2673,"q2v":1.1074,"cvpos":0.7827}},"lxr_fc_rights":8.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2403,"pb":1.517,"sp":8.51,"statistics":{"pb":{"q8v":1.4867,"q5v":1.2654,"q2v":1.1071,"cvpos":0.845}},"lxr_fc_rights":8.5},{"date":"2024-03-06T16:00:00.000Z","stockId":2403,"pb":1.489,"sp":8.35,"statistics":{"pb":{"q8v":1.4851,"q5v":1.2652,"q2v":1.1071,"cvpos":0.8063}},"lxr_fc_rights":8.34},{"date":"2024-03-05T16:00:00.000Z","stockId":2403,"pb":1.601,"sp":8.98,"statistics":{"pb":{"q8v":1.4851,"q5v":1.2645,"q2v":1.1071,"cvpos":0.9285}},"lxr_fc_rights":8.97},{"date":"2024-03-04T16:00:00.000Z","stockId":2403,"pb":1.549,"sp":8.69,"statistics":{"pb":{"q8v":1.4847,"q5v":1.2639,"q2v":1.1071,"cvpos":0.8858}},"lxr_fc_rights":8.68},{"date":"2024-03-03T16:00:00.000Z","stockId":2403,"pb":1.594,"sp":8.94,"statistics":{"pb":{"q8v":1.4847,"q5v":1.2638,"q2v":1.1071,"cvpos":0.9243}},"lxr_fc_rights":8.93},{"date":"2024-02-29T16:00:00.000Z","stockId":2403,"pb":1.77,"sp":9.93,"statistics":{"pb":{"q8v":1.4833,"q5v":1.2623,"q2v":1.1071,"cvpos":0.9794}},"lxr_fc_rights":9.92},{"date":"2024-02-28T16:00:00.000Z","stockId":2403,"pb":1.61,"sp":9.03,"statistics":{"pb":{"q8v":1.4833,"q5v":1.2623,"q2v":1.1071,"cvpos":0.9382}},"lxr_fc_rights":9.02},{"date":"2024-02-27T16:00:00.000Z","stockId":2403,"pb":1.464,"sp":8.21,"statistics":{"pb":{"q8v":1.4833,"q5v":1.2622,"q2v":1.1071,"cvpos":0.7662}},"lxr_fc_rights":8.2},{"date":"2024-02-26T16:00:00.000Z","stockId":2403,"pb":1.621,"sp":9.09,"statistics":{"pb":{"q8v":1.4833,"q5v":1.262,"q2v":1.1071,"cvpos":0.9463}},"lxr_fc_rights":9.08},{"date":"2024-02-25T16:00:00.000Z","stockId":2403,"pb":1.473,"sp":8.26,"statistics":{"pb":{"q8v":1.483,"q5v":1.2607,"q2v":1.1071,"cvpos":0.781}},"lxr_fc_rights":8.25},{"date":"2024-02-22T16:00:00.000Z","stockId":2403,"pb":1.339,"sp":7.51,"statistics":{"pb":{"q8v":1.4813,"q5v":1.2597,"q2v":1.1071,"cvpos":0.6126}},"lxr_fc_rights":7.5},{"date":"2024-02-21T16:00:00.000Z","stockId":2403,"pb":1.218,"sp":6.83,"statistics":{"pb":{"q8v":1.4813,"q5v":1.2575,"q2v":1.1071,"cvpos":0.4602}},"lxr_fc_rights":6.82},{"date":"2024-02-20T16:00:00.000Z","stockId":2403,"pb":1.107,"sp":6.21,"statistics":{"pb":{"q8v":1.483,"q5v":1.2586,"q2v":1.1071,"cvpos":0.2008}},"lxr_fc_rights":6.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2403,"pb":1.073,"sp":6.02,"statistics":{"pb":{"q8v":1.483,"q5v":1.2597,"q2v":1.1071,"cvpos":0.1088}},"lxr_fc_rights":6.01},{"date":"2024-02-18T16:00:00.000Z","stockId":2403,"pb":1.05,"sp":5.89,"statistics":{"pb":{"q8v":1.483,"q5v":1.2597,"q2v":1.1074,"cvpos":0.0689}},"lxr_fc_rights":5.88},{"date":"2024-02-07T16:00:00.000Z","stockId":2403,"pb":0.982,"sp":5.51,"statistics":{"pb":{"q8v":1.4813,"q5v":1.2567,"q2v":1.1074,"cvpos":0.0082}},"lxr_fc_rights":5.5},{"date":"2024-02-06T16:00:00.000Z","stockId":2403,"pb":0.909,"sp":5.1,"statistics":{"pb":{"q8v":1.4813,"q5v":1.2575,"q2v":1.1076,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2024-02-05T16:00:00.000Z","stockId":2403,"pb":1.002,"sp":5.62,"statistics":{"pb":{"q8v":1.483,"q5v":1.2586,"q2v":1.1076,"cvpos":0.0165}},"lxr_fc_rights":5.61},{"date":"2024-02-04T16:00:00.000Z","stockId":2403,"pb":1.066,"sp":5.98,"statistics":{"pb":{"q8v":1.483,"q5v":1.2586,"q2v":1.1076,"cvpos":0.0949}},"lxr_fc_rights":5.97},{"date":"2024-02-01T16:00:00.000Z","stockId":2403,"pb":1.184,"sp":6.64,"statistics":{"pb":{"q8v":1.4813,"q5v":1.2567,"q2v":1.1074,"cvpos":0.4362}},"lxr_fc_rights":6.63},{"date":"2024-01-31T16:00:00.000Z","stockId":2403,"pb":1.243,"sp":6.97,"statistics":{"pb":{"q8v":1.4813,"q5v":1.2567,"q2v":1.1071,"cvpos":0.4842}},"lxr_fc_rights":6.96},{"date":"2024-01-30T16:00:00.000Z","stockId":2403,"pb":1.241,"sp":6.96,"statistics":{"pb":{"q8v":1.4813,"q5v":1.2575,"q2v":1.1071,"cvpos":0.4821}},"lxr_fc_rights":6.95},{"date":"2024-01-29T16:00:00.000Z","stockId":2403,"pb":1.326,"sp":7.44,"statistics":{"pb":{"q8v":1.483,"q5v":1.2586,"q2v":1.1071,"cvpos":0.5928}},"lxr_fc_rights":7.43},{"date":"2024-01-28T16:00:00.000Z","stockId":2403,"pb":1.382,"sp":7.75,"statistics":{"pb":{"q8v":1.483,"q5v":1.2567,"q2v":1.1071,"cvpos":0.6671}},"lxr_fc_rights":7.74},{"date":"2024-01-25T16:00:00.000Z","stockId":2403,"pb":1.458,"sp":8.18,"statistics":{"pb":{"q8v":1.4813,"q5v":1.2559,"q2v":1.1071,"cvpos":0.7613}},"lxr_fc_rights":8.17},{"date":"2024-01-24T16:00:00.000Z","stockId":2403,"pb":1.473,"sp":8.26,"statistics":{"pb":{"q8v":1.4813,"q5v":1.255,"q2v":1.1071,"cvpos":0.7833}},"lxr_fc_rights":8.25},{"date":"2024-01-23T16:00:00.000Z","stockId":2403,"pb":1.446,"sp":8.11,"statistics":{"pb":{"q8v":1.4813,"q5v":1.2541,"q2v":1.1071,"cvpos":0.7431}},"lxr_fc_rights":8.1},{"date":"2024-01-22T16:00:00.000Z","stockId":2403,"pb":1.441,"sp":8.08,"statistics":{"pb":{"q8v":1.483,"q5v":1.2525,"q2v":1.1071,"cvpos":0.7304}},"lxr_fc_rights":8.07},{"date":"2024-01-21T16:00:00.000Z","stockId":2403,"pb":1.439,"sp":8.07,"statistics":{"pb":{"q8v":1.483,"q5v":1.251,"q2v":1.1071,"cvpos":0.7276}},"lxr_fc_rights":8.06},{"date":"2024-01-18T16:00:00.000Z","stockId":2403,"pb":1.517,"sp":8.51,"statistics":{"pb":{"q8v":1.4813,"q5v":1.2454,"q2v":1.1071,"cvpos":0.8546}},"lxr_fc_rights":8.5},{"date":"2024-01-17T16:00:00.000Z","stockId":2403,"pb":1.578,"sp":8.85,"statistics":{"pb":{"q8v":1.4813,"q5v":1.2446,"q2v":1.1071,"cvpos":0.9218}},"lxr_fc_rights":8.84},{"date":"2024-01-16T16:00:00.000Z","stockId":2403,"pb":1.629,"sp":9.14,"statistics":{"pb":{"q8v":1.4811,"q5v":1.2445,"q2v":1.1071,"cvpos":0.9505}},"lxr_fc_rights":9.13},{"date":"2024-01-15T16:00:00.000Z","stockId":2403,"pb":1.804,"sp":10.12,"statistics":{"pb":{"q8v":1.4811,"q5v":1.2438,"q2v":1.1071,"cvpos":0.9835}},"lxr_fc_rights":10.11},{"date":"2024-01-14T16:00:00.000Z","stockId":2403,"pb":1.74,"sp":9.76,"statistics":{"pb":{"q8v":1.4787,"q5v":1.243,"q2v":1.1071,"cvpos":0.978}},"lxr_fc_rights":9.75},{"date":"2024-01-11T16:00:00.000Z","stockId":2403,"pb":1.868,"sp":10.48,"statistics":{"pb":{"q8v":1.4763,"q5v":1.2402,"q2v":1.1071,"cvpos":0.989}},"lxr_fc_rights":10.47},{"date":"2024-01-10T16:00:00.000Z","stockId":2403,"pb":2.075,"sp":11.64,"statistics":{"pb":{"q8v":1.4759,"q5v":1.2382,"q2v":1.1071,"cvpos":0.9973}},"lxr_fc_rights":11.63},{"date":"2024-01-09T16:00:00.000Z","stockId":2403,"pb":2.305,"sp":12.93,"statistics":{"pb":{"q8v":1.4759,"q5v":1.2374,"q2v":1.1071,"cvpos":1}},"lxr_fc_rights":12.91},{"date":"2024-01-08T16:00:00.000Z","stockId":2403,"pb":2.095,"sp":11.75,"statistics":{"pb":{"q8v":1.4759,"q5v":1.2362,"q2v":1.1071,"cvpos":1}},"lxr_fc_rights":11.74},{"date":"2024-01-07T16:00:00.000Z","stockId":2403,"pb":1.904,"sp":10.68,"statistics":{"pb":{"q8v":1.4759,"q5v":1.235,"q2v":1.1071,"cvpos":0.9945}},"lxr_fc_rights":10.67},{"date":"2024-01-04T16:00:00.000Z","stockId":2403,"pb":1.731,"sp":9.71,"statistics":{"pb":{"q8v":1.4746,"q5v":1.2323,"q2v":1.1071,"cvpos":0.9849}},"lxr_fc_rights":9.7},{"date":"2024-01-03T16:00:00.000Z","stockId":2403,"pb":1.574,"sp":8.83,"statistics":{"pb":{"q8v":1.4744,"q5v":1.2294,"q2v":1.1071,"cvpos":0.93}},"lxr_fc_rights":8.82},{"date":"2024-01-02T16:00:00.000Z","stockId":2403,"pb":1.539,"sp":8.63,"statistics":{"pb":{"q8v":1.4695,"q5v":1.227,"q2v":1.1071,"cvpos":0.8984}},"lxr_fc_rights":8.62},{"date":"2024-01-01T16:00:00.000Z","stockId":2403,"pb":1.549,"sp":8.69,"statistics":{"pb":{"q8v":1.4695,"q5v":1.227,"q2v":1.1071,"cvpos":0.9078}},"lxr_fc_rights":8.68},{"date":"2023-12-28T16:00:00.000Z","stockId":2403,"pb":1.526,"sp":8.56,"statistics":{"pb":{"q8v":1.469,"q5v":1.2259,"q2v":1.1071,"cvpos":0.8807}},"lxr_fc_rights":8.55},{"date":"2023-12-27T16:00:00.000Z","stockId":2403,"pb":1.483,"sp":8.32,"statistics":{"pb":{"q8v":1.4676,"q5v":1.2254,"q2v":1.1071,"cvpos":0.823}},"lxr_fc_rights":8.31},{"date":"2023-12-26T16:00:00.000Z","stockId":2403,"pb":1.453,"sp":8.15,"statistics":{"pb":{"q8v":1.4676,"q5v":1.2253,"q2v":1.1071,"cvpos":0.7775}},"lxr_fc_rights":8.14},{"date":"2023-12-25T16:00:00.000Z","stockId":2403,"pb":1.441,"sp":8.08,"statistics":{"pb":{"q8v":1.4676,"q5v":1.2245,"q2v":1.1071,"cvpos":0.7552}},"lxr_fc_rights":8.07},{"date":"2023-12-24T16:00:00.000Z","stockId":2403,"pb":1.469,"sp":8.24,"statistics":{"pb":{"q8v":1.4676,"q5v":1.2221,"q2v":1.1071,"cvpos":0.8019}},"lxr_fc_rights":8.23},{"date":"2023-12-21T16:00:00.000Z","stockId":2403,"pb":1.483,"sp":8.32,"statistics":{"pb":{"q8v":1.4661,"q5v":1.2182,"q2v":1.1071,"cvpos":0.8244}},"lxr_fc_rights":8.31},{"date":"2023-12-20T16:00:00.000Z","stockId":2403,"pb":1.515,"sp":8.5,"statistics":{"pb":{"q8v":1.466,"q5v":1.2182,"q2v":1.1071,"cvpos":0.8724}},"lxr_fc_rights":8.49},{"date":"2023-12-19T16:00:00.000Z","stockId":2403,"pb":1.49,"sp":8.36,"statistics":{"pb":{"q8v":1.466,"q5v":1.2174,"q2v":1.1071,"cvpos":0.8379}},"lxr_fc_rights":8.35},{"date":"2023-12-18T16:00:00.000Z","stockId":2403,"pb":1.512,"sp":8.48,"statistics":{"pb":{"q8v":1.466,"q5v":1.2162,"q2v":1.1071,"cvpos":0.868}},"lxr_fc_rights":8.47},{"date":"2023-12-17T16:00:00.000Z","stockId":2403,"pb":1.505,"sp":8.44,"statistics":{"pb":{"q8v":1.4637,"q5v":1.2148,"q2v":1.1071,"cvpos":0.8652}},"lxr_fc_rights":8.43},{"date":"2023-12-14T16:00:00.000Z","stockId":2403,"pb":1.515,"sp":8.5,"statistics":{"pb":{"q8v":1.4612,"q5v":1.2148,"q2v":1.1071,"cvpos":0.8738}},"lxr_fc_rights":8.49},{"date":"2023-12-13T16:00:00.000Z","stockId":2403,"pb":1.542,"sp":8.65,"statistics":{"pb":{"q8v":1.4611,"q5v":1.2148,"q2v":1.1071,"cvpos":0.9012}},"lxr_fc_rights":8.64},{"date":"2023-12-12T16:00:00.000Z","stockId":2403,"pb":1.535,"sp":8.61,"statistics":{"pb":{"q8v":1.4611,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8942}},"lxr_fc_rights":8.6},{"date":"2023-12-11T16:00:00.000Z","stockId":2403,"pb":1.517,"sp":8.51,"statistics":{"pb":{"q8v":1.4611,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8776}},"lxr_fc_rights":8.5},{"date":"2023-12-10T16:00:00.000Z","stockId":2403,"pb":1.503,"sp":8.43,"statistics":{"pb":{"q8v":1.4594,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8693}},"lxr_fc_rights":8.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2403,"pb":1.492,"sp":8.37,"statistics":{"pb":{"q8v":1.4577,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8505}},"lxr_fc_rights":8.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2403,"pb":1.535,"sp":8.61,"statistics":{"pb":{"q8v":1.4563,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8957}},"lxr_fc_rights":8.6},{"date":"2023-12-05T16:00:00.000Z","stockId":2403,"pb":1.537,"sp":8.62,"statistics":{"pb":{"q8v":1.4543,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8997}},"lxr_fc_rights":8.61},{"date":"2023-12-04T16:00:00.000Z","stockId":2403,"pb":1.531,"sp":8.59,"statistics":{"pb":{"q8v":1.4543,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8927}},"lxr_fc_rights":8.58},{"date":"2023-12-03T16:00:00.000Z","stockId":2403,"pb":1.547,"sp":8.68,"statistics":{"pb":{"q8v":1.4536,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9065}},"lxr_fc_rights":8.67},{"date":"2023-11-30T16:00:00.000Z","stockId":2403,"pb":1.567,"sp":8.79,"statistics":{"pb":{"q8v":1.4526,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9273}},"lxr_fc_rights":8.78},{"date":"2023-11-29T16:00:00.000Z","stockId":2403,"pb":1.571,"sp":8.81,"statistics":{"pb":{"q8v":1.4502,"q5v":1.2147,"q2v":1.1071,"cvpos":0.93}},"lxr_fc_rights":8.8},{"date":"2023-11-28T16:00:00.000Z","stockId":2403,"pb":1.576,"sp":8.84,"statistics":{"pb":{"q8v":1.45,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9327}},"lxr_fc_rights":8.83},{"date":"2023-11-27T16:00:00.000Z","stockId":2403,"pb":1.576,"sp":8.84,"statistics":{"pb":{"q8v":1.45,"q5v":1.2136,"q2v":1.1071,"cvpos":0.934}},"lxr_fc_rights":8.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2403,"pb":1.562,"sp":8.76,"statistics":{"pb":{"q8v":1.4492,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9285}},"lxr_fc_rights":8.75},{"date":"2023-11-23T16:00:00.000Z","stockId":2403,"pb":1.556,"sp":8.73,"statistics":{"pb":{"q8v":1.4485,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9204}},"lxr_fc_rights":8.72},{"date":"2023-11-22T16:00:00.000Z","stockId":2403,"pb":1.58,"sp":8.86,"statistics":{"pb":{"q8v":1.4485,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9355}},"lxr_fc_rights":8.85},{"date":"2023-11-21T16:00:00.000Z","stockId":2403,"pb":1.558,"sp":8.74,"statistics":{"pb":{"q8v":1.4468,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9258}},"lxr_fc_rights":8.73},{"date":"2023-11-20T16:00:00.000Z","stockId":2403,"pb":1.583,"sp":8.88,"statistics":{"pb":{"q8v":1.4468,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9367}},"lxr_fc_rights":8.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2403,"pb":1.594,"sp":8.94,"statistics":{"pb":{"q8v":1.4459,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9422}},"lxr_fc_rights":8.93},{"date":"2023-11-16T16:00:00.000Z","stockId":2403,"pb":1.555,"sp":8.72,"statistics":{"pb":{"q8v":1.4442,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9246}},"lxr_fc_rights":8.71},{"date":"2023-11-15T16:00:00.000Z","stockId":2403,"pb":1.547,"sp":8.68,"statistics":{"pb":{"q8v":1.4442,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9232}},"lxr_fc_rights":8.67},{"date":"2023-11-14T16:00:00.000Z","stockId":2403,"pb":1.56,"sp":8.75,"statistics":{"pb":{"q8v":1.4442,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9327}},"lxr_fc_rights":8.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2403,"pb":1.555,"sp":8.72,"statistics":{"pb":{"q8v":1.4442,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9271}},"lxr_fc_rights":8.71},{"date":"2023-11-12T16:00:00.000Z","stockId":2403,"pb":1.556,"sp":8.73,"statistics":{"pb":{"q8v":1.4435,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9285}},"lxr_fc_rights":8.72},{"date":"2023-11-09T16:00:00.000Z","stockId":2403,"pb":1.535,"sp":8.61,"statistics":{"pb":{"q8v":1.4425,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9204}},"lxr_fc_rights":8.6},{"date":"2023-11-08T16:00:00.000Z","stockId":2403,"pb":1.53,"sp":8.58,"statistics":{"pb":{"q8v":1.4399,"q5v":1.2147,"q2v":1.1071,"cvpos":0.915}},"lxr_fc_rights":8.57},{"date":"2023-11-07T16:00:00.000Z","stockId":2403,"pb":1.533,"sp":8.6,"statistics":{"pb":{"q8v":1.4391,"q5v":1.2147,"q2v":1.1071,"cvpos":0.919}},"lxr_fc_rights":8.59},{"date":"2023-11-06T16:00:00.000Z","stockId":2403,"pb":1.531,"sp":8.59,"statistics":{"pb":{"q8v":1.4391,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9188}},"lxr_fc_rights":8.58},{"date":"2023-11-05T16:00:00.000Z","stockId":2403,"pb":1.53,"sp":8.58,"statistics":{"pb":{"q8v":1.4374,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9188}},"lxr_fc_rights":8.57},{"date":"2023-11-02T16:00:00.000Z","stockId":2403,"pb":1.503,"sp":8.43,"statistics":{"pb":{"q8v":1.4357,"q5v":1.2147,"q2v":1.1071,"cvpos":0.904}},"lxr_fc_rights":8.42},{"date":"2023-11-01T16:00:00.000Z","stockId":2403,"pb":1.464,"sp":8.21,"statistics":{"pb":{"q8v":1.434,"q5v":1.2147,"q2v":1.1071,"cvpos":0.845}},"lxr_fc_rights":8.2},{"date":"2023-10-31T16:00:00.000Z","stockId":2403,"pb":1.483,"sp":8.32,"statistics":{"pb":{"q8v":1.434,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8736}},"lxr_fc_rights":8.31},{"date":"2023-10-30T16:00:00.000Z","stockId":2403,"pb":1.474,"sp":8.27,"statistics":{"pb":{"q8v":1.434,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8569}},"lxr_fc_rights":8.26},{"date":"2023-10-29T16:00:00.000Z","stockId":2403,"pb":1.487,"sp":8.34,"statistics":{"pb":{"q8v":1.4323,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8803}},"lxr_fc_rights":8.33},{"date":"2023-10-26T16:00:00.000Z","stockId":2403,"pb":1.409,"sp":8.22,"statistics":{"pb":{"q8v":1.4273,"q5v":1.2147,"q2v":1.1071,"cvpos":0.7805}},"lxr_fc_rights":8.21},{"date":"2023-10-25T16:00:00.000Z","stockId":2403,"pb":1.385,"sp":8.08,"statistics":{"pb":{"q8v":1.4273,"q5v":1.2147,"q2v":1.1071,"cvpos":0.7572}},"lxr_fc_rights":8.07},{"date":"2023-10-24T16:00:00.000Z","stockId":2403,"pb":1.382,"sp":8.06,"statistics":{"pb":{"q8v":1.4273,"q5v":1.2147,"q2v":1.1071,"cvpos":0.7527}},"lxr_fc_rights":8.05},{"date":"2023-10-23T16:00:00.000Z","stockId":2403,"pb":1.346,"sp":7.85,"statistics":{"pb":{"q8v":1.4307,"q5v":1.2136,"q2v":1.1071,"cvpos":0.7139}},"lxr_fc_rights":7.84},{"date":"2023-10-22T16:00:00.000Z","stockId":2403,"pb":1.31,"sp":7.64,"statistics":{"pb":{"q8v":1.4307,"q5v":1.2136,"q2v":1.1071,"cvpos":0.663}},"lxr_fc_rights":7.63},{"date":"2023-10-19T16:00:00.000Z","stockId":2403,"pb":1.361,"sp":7.94,"statistics":{"pb":{"q8v":1.4273,"q5v":1.2147,"q2v":1.1071,"cvpos":0.7257}},"lxr_fc_rights":7.93},{"date":"2023-10-18T16:00:00.000Z","stockId":2403,"pb":1.368,"sp":7.98,"statistics":{"pb":{"q8v":1.4273,"q5v":1.2147,"q2v":1.1071,"cvpos":0.7339}},"lxr_fc_rights":7.97},{"date":"2023-10-17T16:00:00.000Z","stockId":2403,"pb":1.375,"sp":8.02,"statistics":{"pb":{"q8v":1.4273,"q5v":1.2147,"q2v":1.1071,"cvpos":0.7431}},"lxr_fc_rights":8.01},{"date":"2023-10-16T16:00:00.000Z","stockId":2403,"pb":1.394,"sp":8.13,"statistics":{"pb":{"q8v":1.4307,"q5v":1.2136,"q2v":1.1071,"cvpos":0.7648}},"lxr_fc_rights":8.12},{"date":"2023-10-15T16:00:00.000Z","stockId":2403,"pb":1.411,"sp":8.23,"statistics":{"pb":{"q8v":1.4307,"q5v":1.2136,"q2v":1.1071,"cvpos":0.784}},"lxr_fc_rights":8.22},{"date":"2023-10-12T16:00:00.000Z","stockId":2403,"pb":1.448,"sp":8.45,"statistics":{"pb":{"q8v":1.4273,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8258}},"lxr_fc_rights":8.44},{"date":"2023-10-11T16:00:00.000Z","stockId":2403,"pb":1.481,"sp":8.64,"statistics":{"pb":{"q8v":1.4273,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8711}},"lxr_fc_rights":8.63},{"date":"2023-10-10T16:00:00.000Z","stockId":2403,"pb":1.514,"sp":8.83,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9093}},"lxr_fc_rights":8.82},{"date":"2023-10-09T16:00:00.000Z","stockId":2403,"pb":1.514,"sp":8.83,"statistics":{"pb":{"q8v":1.4227,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9106}},"lxr_fc_rights":8.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2403,"pb":1.522,"sp":8.88,"statistics":{"pb":{"q8v":1.4199,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9161}},"lxr_fc_rights":8.87},{"date":"2023-09-27T16:00:00.000Z","stockId":2403,"pb":1.536,"sp":8.96,"statistics":{"pb":{"q8v":1.4171,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9218}},"lxr_fc_rights":8.95},{"date":"2023-09-26T16:00:00.000Z","stockId":2403,"pb":1.567,"sp":9.14,"statistics":{"pb":{"q8v":1.4148,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9354}},"lxr_fc_rights":9.13},{"date":"2023-09-25T16:00:00.000Z","stockId":2403,"pb":1.496,"sp":8.73,"statistics":{"pb":{"q8v":1.4148,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8982}},"lxr_fc_rights":8.72},{"date":"2023-09-24T16:00:00.000Z","stockId":2403,"pb":1.488,"sp":8.68,"statistics":{"pb":{"q8v":1.4146,"q5v":1.2136,"q2v":1.1071,"cvpos":0.89}},"lxr_fc_rights":8.67},{"date":"2023-09-21T16:00:00.000Z","stockId":2403,"pb":1.476,"sp":8.61,"statistics":{"pb":{"q8v":1.413,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8724}},"lxr_fc_rights":8.6},{"date":"2023-09-20T16:00:00.000Z","stockId":2403,"pb":1.454,"sp":8.48,"statistics":{"pb":{"q8v":1.4121,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8491}},"lxr_fc_rights":8.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2403,"pb":1.45,"sp":8.46,"statistics":{"pb":{"q8v":1.4104,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8462}},"lxr_fc_rights":8.45},{"date":"2023-09-18T16:00:00.000Z","stockId":2403,"pb":1.44,"sp":8.4,"statistics":{"pb":{"q8v":1.4104,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8281}},"lxr_fc_rights":8.39},{"date":"2023-09-17T16:00:00.000Z","stockId":2403,"pb":1.469,"sp":8.57,"statistics":{"pb":{"q8v":1.4092,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8693}},"lxr_fc_rights":8.56},{"date":"2023-09-14T16:00:00.000Z","stockId":2403,"pb":1.443,"sp":8.42,"statistics":{"pb":{"q8v":1.4053,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8326}},"lxr_fc_rights":8.41},{"date":"2023-09-13T16:00:00.000Z","stockId":2403,"pb":1.448,"sp":8.45,"statistics":{"pb":{"q8v":1.4053,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8436}},"lxr_fc_rights":8.44},{"date":"2023-09-12T16:00:00.000Z","stockId":2403,"pb":1.476,"sp":8.61,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8736}},"lxr_fc_rights":8.6},{"date":"2023-09-11T16:00:00.000Z","stockId":2403,"pb":1.502,"sp":8.76,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9092}},"lxr_fc_rights":8.75},{"date":"2023-09-10T16:00:00.000Z","stockId":2403,"pb":1.502,"sp":8.76,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9106}},"lxr_fc_rights":8.75},{"date":"2023-09-07T16:00:00.000Z","stockId":2403,"pb":1.5,"sp":8.75,"statistics":{"pb":{"q8v":1.405,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9095}},"lxr_fc_rights":8.74},{"date":"2023-09-06T16:00:00.000Z","stockId":2403,"pb":1.5,"sp":8.75,"statistics":{"pb":{"q8v":1.402,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9108}},"lxr_fc_rights":8.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2403,"pb":1.534,"sp":8.95,"statistics":{"pb":{"q8v":1.3998,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9231}},"lxr_fc_rights":8.94},{"date":"2023-09-04T16:00:00.000Z","stockId":2403,"pb":1.563,"sp":9.12,"statistics":{"pb":{"q8v":1.3998,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9354}},"lxr_fc_rights":9.11},{"date":"2023-09-03T16:00:00.000Z","stockId":2403,"pb":1.529,"sp":8.92,"statistics":{"pb":{"q8v":1.3998,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9243}},"lxr_fc_rights":8.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2403,"pb":1.488,"sp":8.68,"statistics":{"pb":{"q8v":1.3998,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9012}},"lxr_fc_rights":8.67},{"date":"2023-08-30T16:00:00.000Z","stockId":2403,"pb":1.476,"sp":8.61,"statistics":{"pb":{"q8v":1.3998,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8861}},"lxr_fc_rights":8.6},{"date":"2023-08-29T16:00:00.000Z","stockId":2403,"pb":1.476,"sp":8.61,"statistics":{"pb":{"q8v":1.3988,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8874}},"lxr_fc_rights":8.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2403,"pb":1.427,"sp":8.45,"statistics":{"pb":{"q8v":1.3988,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8336}},"lxr_fc_rights":8.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2403,"pb":1.343,"sp":7.95,"statistics":{"pb":{"q8v":1.3988,"q5v":1.2136,"q2v":1.1071,"cvpos":0.7194}},"lxr_fc_rights":7.94},{"date":"2023-08-24T16:00:00.000Z","stockId":2403,"pb":1.345,"sp":7.96,"statistics":{"pb":{"q8v":1.402,"q5v":1.2147,"q2v":1.1071,"cvpos":0.7243}},"lxr_fc_rights":7.95},{"date":"2023-08-23T16:00:00.000Z","stockId":2403,"pb":1.383,"sp":8.19,"statistics":{"pb":{"q8v":1.4046,"q5v":1.2147,"q2v":1.1071,"cvpos":0.7723}},"lxr_fc_rights":8.18},{"date":"2023-08-22T16:00:00.000Z","stockId":2403,"pb":1.385,"sp":8.2,"statistics":{"pb":{"q8v":1.4046,"q5v":1.2147,"q2v":1.1071,"cvpos":0.7747}},"lxr_fc_rights":8.19},{"date":"2023-08-21T16:00:00.000Z","stockId":2403,"pb":1.395,"sp":8.26,"statistics":{"pb":{"q8v":1.405,"q5v":1.2136,"q2v":1.1071,"cvpos":0.7909}},"lxr_fc_rights":8.25},{"date":"2023-08-20T16:00:00.000Z","stockId":2403,"pb":1.41,"sp":8.35,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8102}},"lxr_fc_rights":8.34},{"date":"2023-08-17T16:00:00.000Z","stockId":2403,"pb":1.439,"sp":8.52,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.834}},"lxr_fc_rights":8.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2403,"pb":1.481,"sp":8.77,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8807}},"lxr_fc_rights":8.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2403,"pb":1.417,"sp":8.39,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8159}},"lxr_fc_rights":8.38},{"date":"2023-08-14T16:00:00.000Z","stockId":2403,"pb":1.437,"sp":8.51,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8336}},"lxr_fc_rights":8.5},{"date":"2023-08-13T16:00:00.000Z","stockId":2403,"pb":1.458,"sp":8.63,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8556}},"lxr_fc_rights":8.62},{"date":"2023-08-10T16:00:00.000Z","stockId":2403,"pb":1.444,"sp":8.55,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8354}},"lxr_fc_rights":8.54},{"date":"2023-08-09T16:00:00.000Z","stockId":2403,"pb":1.459,"sp":8.64,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8519}},"lxr_fc_rights":8.63},{"date":"2023-08-08T16:00:00.000Z","stockId":2403,"pb":1.449,"sp":8.58,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8434}},"lxr_fc_rights":8.57},{"date":"2023-08-07T16:00:00.000Z","stockId":2403,"pb":1.483,"sp":8.78,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8762}},"lxr_fc_rights":8.77},{"date":"2023-08-06T16:00:00.000Z","stockId":2403,"pb":1.491,"sp":8.83,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8831}},"lxr_fc_rights":8.82},{"date":"2023-08-03T16:00:00.000Z","stockId":2403,"pb":1.476,"sp":8.74,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8683}},"lxr_fc_rights":8.73},{"date":"2023-08-02T16:00:00.000Z","stockId":2403,"pb":1.461,"sp":8.65,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8532}},"lxr_fc_rights":8.64},{"date":"2023-08-01T16:00:00.000Z","stockId":2403,"pb":1.469,"sp":8.7,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8654}},"lxr_fc_rights":8.69},{"date":"2023-07-31T16:00:00.000Z","stockId":2403,"pb":1.444,"sp":8.55,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8377}},"lxr_fc_rights":8.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2403,"pb":1.461,"sp":8.65,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8542}},"lxr_fc_rights":8.64},{"date":"2023-07-27T16:00:00.000Z","stockId":2403,"pb":1.454,"sp":8.61,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8464}},"lxr_fc_rights":8.6},{"date":"2023-07-26T16:00:00.000Z","stockId":2403,"pb":1.434,"sp":8.49,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8258}},"lxr_fc_rights":8.48},{"date":"2023-07-25T16:00:00.000Z","stockId":2403,"pb":1.442,"sp":8.54,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.831}},"lxr_fc_rights":8.53},{"date":"2023-07-24T16:00:00.000Z","stockId":2403,"pb":1.466,"sp":8.68,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8569}},"lxr_fc_rights":8.67},{"date":"2023-07-23T16:00:00.000Z","stockId":2403,"pb":1.444,"sp":8.55,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8363}},"lxr_fc_rights":8.54},{"date":"2023-07-20T16:00:00.000Z","stockId":2403,"pb":1.453,"sp":8.6,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.845}},"lxr_fc_rights":8.59},{"date":"2023-07-19T16:00:00.000Z","stockId":2403,"pb":1.518,"sp":8.99,"statistics":{"pb":{"q8v":1.4052,"q5v":1.2147,"q2v":1.1071,"cvpos":0.904}},"lxr_fc_rights":8.98},{"date":"2023-07-18T16:00:00.000Z","stockId":2403,"pb":1.5,"sp":8.88,"statistics":{"pb":{"q8v":1.405,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8874}},"lxr_fc_rights":8.87},{"date":"2023-07-17T16:00:00.000Z","stockId":2403,"pb":1.5,"sp":8.88,"statistics":{"pb":{"q8v":1.405,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8886}},"lxr_fc_rights":8.87},{"date":"2023-07-16T16:00:00.000Z","stockId":2403,"pb":1.527,"sp":9.04,"statistics":{"pb":{"q8v":1.4046,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9106}},"lxr_fc_rights":9.03},{"date":"2023-07-13T16:00:00.000Z","stockId":2403,"pb":1.603,"sp":9.49,"statistics":{"pb":{"q8v":1.4046,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9465}},"lxr_fc_rights":9.48},{"date":"2023-07-12T16:00:00.000Z","stockId":2403,"pb":1.61,"sp":9.53,"statistics":{"pb":{"q8v":1.4046,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9506}},"lxr_fc_rights":9.52},{"date":"2023-07-11T16:00:00.000Z","stockId":2403,"pb":1.62,"sp":9.59,"statistics":{"pb":{"q8v":1.4029,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9588}},"lxr_fc_rights":9.58},{"date":"2023-07-10T16:00:00.000Z","stockId":2403,"pb":1.701,"sp":10.07,"statistics":{"pb":{"q8v":1.4029,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9821}},"lxr_fc_rights":10.06},{"date":"2023-07-09T16:00:00.000Z","stockId":2403,"pb":1.811,"sp":10.72,"statistics":{"pb":{"q8v":1.402,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9917}},"lxr_fc_rights":10.71},{"date":"2023-07-06T16:00:00.000Z","stockId":2403,"pb":1.861,"sp":11.02,"statistics":{"pb":{"q8v":1.3998,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9931}},"lxr_fc_rights":11.01},{"date":"2023-07-05T16:00:00.000Z","stockId":2403,"pb":1.956,"sp":11.58,"statistics":{"pb":{"q8v":1.3996,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9973}},"lxr_fc_rights":11.57},{"date":"2023-07-04T16:00:00.000Z","stockId":2403,"pb":1.779,"sp":10.53,"statistics":{"pb":{"q8v":1.3996,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9945}},"lxr_fc_rights":10.52},{"date":"2023-07-03T16:00:00.000Z","stockId":2403,"pb":1.929,"sp":11.42,"statistics":{"pb":{"q8v":1.3996,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9972}},"lxr_fc_rights":11.41},{"date":"2023-07-02T16:00:00.000Z","stockId":2403,"pb":1.753,"sp":10.38,"statistics":{"pb":{"q8v":1.3988,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9945}},"lxr_fc_rights":10.37},{"date":"2023-06-29T16:00:00.000Z","stockId":2403,"pb":1.703,"sp":10.08,"statistics":{"pb":{"q8v":1.3985,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9931}},"lxr_fc_rights":10.07},{"date":"2023-06-28T16:00:00.000Z","stockId":2403,"pb":1.696,"sp":10.04,"statistics":{"pb":{"q8v":1.3954,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9904}},"lxr_fc_rights":10.03},{"date":"2023-06-27T16:00:00.000Z","stockId":2403,"pb":1.637,"sp":9.69,"statistics":{"pb":{"q8v":1.3939,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9766}},"lxr_fc_rights":9.68},{"date":"2023-06-26T16:00:00.000Z","stockId":2403,"pb":1.567,"sp":9.28,"statistics":{"pb":{"q8v":1.3939,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9505}},"lxr_fc_rights":9.27},{"date":"2023-06-25T16:00:00.000Z","stockId":2403,"pb":1.559,"sp":9.23,"statistics":{"pb":{"q8v":1.3924,"q5v":1.2125,"q2v":1.1071,"cvpos":0.9504}},"lxr_fc_rights":9.22},{"date":"2023-06-20T16:00:00.000Z","stockId":2403,"pb":1.588,"sp":9.4,"statistics":{"pb":{"q8v":1.3909,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9588}},"lxr_fc_rights":9.39},{"date":"2023-06-19T16:00:00.000Z","stockId":2403,"pb":1.632,"sp":9.66,"statistics":{"pb":{"q8v":1.3909,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9766}},"lxr_fc_rights":9.65},{"date":"2023-06-18T16:00:00.000Z","stockId":2403,"pb":1.547,"sp":9.16,"statistics":{"pb":{"q8v":1.3894,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9464}},"lxr_fc_rights":9.15},{"date":"2023-06-15T16:00:00.000Z","stockId":2403,"pb":1.537,"sp":9.1,"statistics":{"pb":{"q8v":1.3892,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9424}},"lxr_fc_rights":9.09},{"date":"2023-06-14T16:00:00.000Z","stockId":2403,"pb":1.495,"sp":8.85,"statistics":{"pb":{"q8v":1.3876,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9095}},"lxr_fc_rights":8.84},{"date":"2023-06-13T16:00:00.000Z","stockId":2403,"pb":1.436,"sp":8.5,"statistics":{"pb":{"q8v":1.3876,"q5v":1.2147,"q2v":1.1071,"cvpos":0.864}},"lxr_fc_rights":8.49},{"date":"2023-06-12T16:00:00.000Z","stockId":2403,"pb":1.446,"sp":8.56,"statistics":{"pb":{"q8v":1.3876,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8721}},"lxr_fc_rights":8.55},{"date":"2023-06-11T16:00:00.000Z","stockId":2403,"pb":1.449,"sp":8.58,"statistics":{"pb":{"q8v":1.3863,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8748}},"lxr_fc_rights":8.57},{"date":"2023-06-08T16:00:00.000Z","stockId":2403,"pb":1.412,"sp":8.36,"statistics":{"pb":{"q8v":1.3848,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8436}},"lxr_fc_rights":8.35},{"date":"2023-06-07T16:00:00.000Z","stockId":2403,"pb":1.405,"sp":8.32,"statistics":{"pb":{"q8v":1.3832,"q5v":1.2147,"q2v":1.1071,"cvpos":0.834}},"lxr_fc_rights":8.31},{"date":"2023-06-06T16:00:00.000Z","stockId":2403,"pb":1.427,"sp":8.45,"statistics":{"pb":{"q8v":1.3832,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8599}},"lxr_fc_rights":8.44},{"date":"2023-06-05T16:00:00.000Z","stockId":2403,"pb":1.434,"sp":8.49,"statistics":{"pb":{"q8v":1.3832,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8666}},"lxr_fc_rights":8.48},{"date":"2023-06-04T16:00:00.000Z","stockId":2403,"pb":1.485,"sp":8.79,"statistics":{"pb":{"q8v":1.3802,"q5v":1.2136,"q2v":1.1071,"cvpos":0.901}},"lxr_fc_rights":8.78},{"date":"2023-06-01T16:00:00.000Z","stockId":2403,"pb":1.485,"sp":8.79,"statistics":{"pb":{"q8v":1.3799,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9026}},"lxr_fc_rights":8.78},{"date":"2023-05-31T16:00:00.000Z","stockId":2403,"pb":1.481,"sp":8.77,"statistics":{"pb":{"q8v":1.3796,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9026}},"lxr_fc_rights":8.76},{"date":"2023-05-30T16:00:00.000Z","stockId":2403,"pb":1.475,"sp":8.73,"statistics":{"pb":{"q8v":1.3771,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8984}},"lxr_fc_rights":8.72},{"date":"2023-05-29T16:00:00.000Z","stockId":2403,"pb":1.459,"sp":8.64,"statistics":{"pb":{"q8v":1.3771,"q5v":1.2136,"q2v":1.1071,"cvpos":0.8872}},"lxr_fc_rights":8.63},{"date":"2023-05-28T16:00:00.000Z","stockId":2403,"pb":1.478,"sp":8.75,"statistics":{"pb":{"q8v":1.3764,"q5v":1.2136,"q2v":1.1071,"cvpos":0.901}},"lxr_fc_rights":8.74},{"date":"2023-05-25T16:00:00.000Z","stockId":2403,"pb":1.5,"sp":8.88,"statistics":{"pb":{"q8v":1.3748,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9177}},"lxr_fc_rights":8.87},{"date":"2023-05-24T16:00:00.000Z","stockId":2403,"pb":1.52,"sp":9,"statistics":{"pb":{"q8v":1.3732,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9328}},"lxr_fc_rights":8.99},{"date":"2023-05-23T16:00:00.000Z","stockId":2403,"pb":1.546,"sp":9.15,"statistics":{"pb":{"q8v":1.3715,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9464}},"lxr_fc_rights":9.14},{"date":"2023-05-22T16:00:00.000Z","stockId":2403,"pb":1.576,"sp":9.33,"statistics":{"pb":{"q8v":1.3715,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9574}},"lxr_fc_rights":9.32},{"date":"2023-05-21T16:00:00.000Z","stockId":2403,"pb":1.513,"sp":8.96,"statistics":{"pb":{"q8v":1.3698,"q5v":1.2136,"q2v":1.1071,"cvpos":0.9326}},"lxr_fc_rights":8.95},{"date":"2023-05-18T16:00:00.000Z","stockId":2403,"pb":1.498,"sp":8.87,"statistics":{"pb":{"q8v":1.3684,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9218}},"lxr_fc_rights":8.86},{"date":"2023-05-17T16:00:00.000Z","stockId":2403,"pb":1.51,"sp":8.94,"statistics":{"pb":{"q8v":1.3682,"q5v":1.2147,"q2v":1.1071,"cvpos":0.9287}},"lxr_fc_rights":8.93},{"date":"2023-05-16T16:00:00.000Z","stockId":2403,"pb":1.373,"sp":8.13,"statistics":{"pb":{"q8v":1.3668,"q5v":1.2147,"q2v":1.1071,"cvpos":0.8077}},"lxr_fc_rights":8.12},{"date":"2023-05-15T16:00:00.000Z","stockId":2403,"pb":1.341,"sp":7.94,"statistics":{"pb":{"q8v":1.3668,"q5v":1.2136,"q2v":1.1071,"cvpos":0.7565}},"lxr_fc_rights":7.93},{"date":"2023-05-14T16:00:00.000Z","stockId":2403,"pb":1.366,"sp":8.09,"statistics":{"pb":{"q8v":1.3668,"q5v":1.2136,"q2v":1.1071,"cvpos":0.7978}},"lxr_fc_rights":8.08}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1383145442,"t_y2y":-0.16537081613385002}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1395871373,"t_y2y":-0.15920035312839664}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1602099836,"t_y2y":-0.041915475639684535}}},"exchangeRate":1,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1652411149,"t_y2y":-0.01179124240895033}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1657197554,"t_y2y":-0.02459888549075075}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1660171217,"t_y2y":-0.00726917594171158}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1672190496,"t_y2y":-0.1248240884849766}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1672127611,"t_y2y":-0.15853399367847387}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1698990835,"t_y2y":-0.15754449244629318}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1672327661,"t_y2y":-0.18651499064800792}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1910690724,"t_y2y":-0.10329734148559884}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1987160026,"t_y2y":-0.0692471550236576}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2016712835,"t_y2y":-0.05042966494068599}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2055757195,"t_y2y":-0.050682757953901196}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2130796319,"t_y2y":-0.05135126312906598}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2135002903,"t_y2y":-0.04790240424084866}}},"exchangeRate":1,"influenceDate":"2022-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2123816173,"t_y2y":-0.05876531325166438}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2165511279,"t_y2y":-0.03619029532738917}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2403},{"date":"2026-04-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-04-27T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"board_director_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2403},{"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-03T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","accurateDate":"2025-04-27T16:00:00.000Z","paymentDate":"2025-06-04T16:00:00.000Z","dividend":0.018,"type":"annual_dividend","status":"implemented","value":6131494,"originalValue":6131494,"influenceDate":"2025-06-04T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2403},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2403},{"date":"2010-05-10T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":18.8,"sharesOffered":60000000,"value":1128000000,"influenceDate":"2010-05-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2403}],"fsMetricsList":[{"stockId":2403,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2403,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2403,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7558531324791797,"cvpos":0.6551724137931034,"minv":0.9092296995418919,"maxv":4.768804244172669,"avgv":2.2161097722377607,"maxpv":4.768804244172669,"q2v":1.4524926520515424,"q5v":2.0893633699774687,"q8v":2.9936208496042855,"maxvd":"2024-12-12T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}