window.pageData = {"stock":{"name":"爱仕达","stockCode":"002403","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2403,"date":"2026-04-15T16:00:00.000Z","dyr":0.0017,"sp":10.62,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":10.62},{"date":"2026-04-14T16:00:00.000Z","stockId":2403,"dyr":0.0017,"sp":10.41,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":10.41},{"stockId":2403,"date":"2026-04-13T16:00:00.000Z","dyr":0.0017,"sp":10.53,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":10.53},{"stockId":2403,"date":"2026-04-12T16:00:00.000Z","dyr":0.0017,"sp":10.5,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":10.5},{"stockId":2403,"date":"2026-04-09T16:00:00.000Z","dyr":0.0017,"sp":10.45,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":10.45},{"date":"2026-04-08T16:00:00.000Z","stockId":2403,"dyr":0.0018,"sp":10.26,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.26},{"date":"2026-04-07T16:00:00.000Z","stockId":2403,"dyr":0.0017,"sp":10.52,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":10.52},{"date":"2026-04-06T16:00:00.000Z","stockId":2403,"dyr":0.0018,"sp":10.13,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.13},{"date":"2026-04-02T16:00:00.000Z","stockId":2403,"dyr":0.0018,"sp":9.94,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":9.94},{"stockId":2403,"date":"2026-04-01T16:00:00.000Z","dyr":0.0018,"sp":10.11,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.11},{"date":"2026-03-31T16:00:00.000Z","stockId":2403,"dyr":0.0017,"sp":10.56,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.56},{"date":"2026-03-30T16:00:00.000Z","stockId":2403,"dyr":0.0017,"sp":10.55,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.55},{"stockId":2403,"date":"2026-03-29T16:00:00.000Z","dyr":0.0017,"sp":10.64,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":10.64},{"date":"2026-03-26T16:00:00.000Z","stockId":2403,"dyr":0.0017,"sp":10.63,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":10.63},{"date":"2026-03-25T16:00:00.000Z","stockId":2403,"dyr":0.0017,"sp":10.5,"statistics":{"dyr":{"q8v":0.0013,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.5},{"stockId":2403,"date":"2026-03-24T16:00:00.000Z","dyr":0.0017,"sp":10.64,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":10.64},{"stockId":2403,"date":"2026-03-23T16:00:00.000Z","dyr":0.0017,"sp":10.53,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":10.53},{"stockId":2403,"date":"2026-03-22T16:00:00.000Z","dyr":0.0018,"sp":10.26,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.26},{"date":"2026-03-19T16:00:00.000Z","stockId":2403,"dyr":0.0017,"sp":10.76,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.76},{"date":"2026-03-18T16:00:00.000Z","stockId":2403,"dyr":0.0016,"sp":11.05,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":11.05},{"date":"2026-03-17T16:00:00.000Z","stockId":2403,"dyr":0.0016,"sp":11.31,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":11.31},{"stockId":2403,"date":"2026-03-16T16:00:00.000Z","dyr":0.0016,"sp":11.35,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":11.35},{"stockId":2403,"date":"2026-03-15T16:00:00.000Z","dyr":0.0016,"sp":11.52,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":11.52},{"stockId":2403,"date":"2026-03-12T16:00:00.000Z","dyr":0.0016,"sp":11.45,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":11.45},{"stockId":2403,"date":"2026-03-11T16:00:00.000Z","dyr":0.0016,"sp":11.2,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":11.2},{"date":"2026-03-10T16:00:00.000Z","stockId":2403,"dyr":0.0016,"sp":11.28,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":11.28},{"date":"2026-03-09T16:00:00.000Z","stockId":2403,"dyr":0.0016,"sp":11.46,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":11.46},{"stockId":2403,"date":"2026-03-08T16:00:00.000Z","dyr":0.0016,"sp":11.25,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":11.25},{"stockId":2403,"date":"2026-03-05T16:00:00.000Z","dyr":0.0016,"sp":11.35,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":11.35},{"date":"2026-03-04T16:00:00.000Z","stockId":2403,"dyr":0.0016,"sp":11.14,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":11.14},{"date":"2026-03-03T16:00:00.000Z","stockId":2403,"dyr":0.0016,"sp":10.91,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.91},{"date":"2026-03-02T16:00:00.000Z","stockId":2403,"dyr":0.0016,"sp":11.21,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.21},{"date":"2026-03-01T16:00:00.000Z","stockId":2403,"dyr":0.0016,"sp":11.37,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.37},{"date":"2026-02-26T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":11.74,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.74},{"stockId":2403,"date":"2026-02-25T16:00:00.000Z","dyr":0.0015,"sp":11.93,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.93},{"date":"2026-02-24T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.08,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":12.08},{"date":"2026-02-23T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.14,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":12.14},{"stockId":2403,"date":"2026-02-12T16:00:00.000Z","dyr":0.0015,"sp":12.07,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":12.07},{"stockId":2403,"date":"2026-02-11T16:00:00.000Z","dyr":0.0015,"sp":11.97,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.97},{"stockId":2403,"date":"2026-02-10T16:00:00.000Z","dyr":0.0015,"sp":12.28,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":12.28},{"stockId":2403,"date":"2026-02-09T16:00:00.000Z","dyr":0.0015,"sp":12.37,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":12.37},{"date":"2026-02-08T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.35,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":12.35},{"date":"2026-02-05T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.24,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":12.24},{"date":"2026-02-04T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.2,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":12.2},{"date":"2026-02-03T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.3,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":12.3},{"stockId":2403,"date":"2026-02-02T16:00:00.000Z","dyr":0.0015,"sp":12.08,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.08},{"date":"2026-02-01T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.01,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.01},{"stockId":2403,"date":"2026-01-29T16:00:00.000Z","dyr":0.0015,"sp":12.11,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.11},{"date":"2026-01-28T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.28,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":12.28},{"date":"2026-01-27T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.22,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":12.22},{"stockId":2403,"date":"2026-01-26T16:00:00.000Z","dyr":0.0014,"sp":12.47,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9863}},"lxr_fc_rights":12.47},{"stockId":2403,"date":"2026-01-25T16:00:00.000Z","dyr":0.0014,"sp":12.73,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":12.73},{"stockId":2403,"date":"2026-01-22T16:00:00.000Z","dyr":0.0014,"sp":13.12,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9422}},"lxr_fc_rights":13.12},{"date":"2026-01-21T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":13.07,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":13.07},{"stockId":2403,"date":"2026-01-20T16:00:00.000Z","dyr":0.0014,"sp":12.97,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":12.97},{"date":"2026-01-19T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.96,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9558}},"lxr_fc_rights":12.96},{"stockId":2403,"date":"2026-01-18T16:00:00.000Z","dyr":0.0014,"sp":12.92,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":12.92},{"stockId":2403,"date":"2026-01-15T16:00:00.000Z","dyr":0.0014,"sp":12.84,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":12.84},{"stockId":2403,"date":"2026-01-14T16:00:00.000Z","dyr":0.0014,"sp":12.7,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":12.7},{"stockId":2403,"date":"2026-01-13T16:00:00.000Z","dyr":0.0014,"sp":12.93,"statistics":{"dyr":{"q8v":0.0012,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":12.93},{"stockId":2403,"date":"2026-01-12T16:00:00.000Z","dyr":0.0014,"sp":12.97,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9613}},"lxr_fc_rights":12.97},{"date":"2026-01-11T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":13.06,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9586}},"lxr_fc_rights":13.06},{"date":"2026-01-08T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.76,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":12.76},{"date":"2026-01-07T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.73,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":12.73},{"date":"2026-01-06T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.56,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":12.56},{"date":"2026-01-05T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.8,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":12.8},{"date":"2026-01-04T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.59,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":12.59},{"date":"2025-12-30T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.66,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":12.66},{"date":"2025-12-29T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.9,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":12.9},{"date":"2025-12-28T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.46,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":12.46},{"date":"2025-12-25T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.35,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":12.35},{"date":"2025-12-24T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.52,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":12.52},{"date":"2025-12-23T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.23,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":12.23},{"date":"2025-12-22T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.16,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.16},{"date":"2025-12-21T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.36,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":12.36},{"date":"2025-12-18T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.34,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":12.34},{"date":"2025-12-17T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.19,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.19},{"date":"2025-12-16T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.19,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.19},{"date":"2025-12-15T16:00:00.000Z","stockId":2403,"dyr":0.0015,"sp":12.15,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.15},{"date":"2025-12-14T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.46,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.46},{"date":"2025-12-11T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.82,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.82},{"date":"2025-12-10T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.94,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":12.94},{"date":"2025-12-09T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.35,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":13.35},{"date":"2025-12-08T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.93,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":12.93},{"date":"2025-12-07T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":13.1,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":13.1},{"date":"2025-12-04T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":13.03,"statistics":{"dyr":{"q8v":0.0011,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":13.03},{"date":"2025-12-03T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":13.08,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":13.08},{"date":"2025-12-02T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.74,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.74},{"date":"2025-12-01T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.92,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.92},{"date":"2025-11-30T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":13.17,"statistics":{"dyr":{"q8v":0.001,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":13.17},{"date":"2025-11-27T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":13.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":13.09},{"date":"2025-11-26T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":12.93},{"date":"2025-11-25T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.93},{"date":"2025-11-24T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":12.95},{"date":"2025-11-23T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":12.83},{"date":"2025-11-20T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":12.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":12.66},{"date":"2025-11-19T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":13.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.03},{"date":"2025-11-18T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":13.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.17},{"date":"2025-11-17T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.39},{"date":"2025-11-16T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":13.55},{"date":"2025-11-13T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":13.47},{"date":"2025-11-12T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.42},{"date":"2025-11-11T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":13.46},{"date":"2025-11-10T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":13.64},{"date":"2025-11-09T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":13.5},{"date":"2025-11-06T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.45},{"date":"2025-11-05T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":13.82},{"date":"2025-11-04T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":13.87},{"date":"2025-11-03T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":13.87},{"date":"2025-11-02T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":14.06},{"date":"2025-10-30T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":13.8},{"date":"2025-10-29T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9587}},"lxr_fc_rights":14.2},{"date":"2025-10-28T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9408}},"lxr_fc_rights":14.35},{"date":"2025-10-27T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9255}},"lxr_fc_rights":14.5},{"date":"2025-10-26T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":14.61},{"date":"2025-10-23T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":14.33},{"date":"2025-10-22T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9312}},"lxr_fc_rights":14.44},{"date":"2025-10-21T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9298}},"lxr_fc_rights":14.48},{"date":"2025-10-20T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9338}},"lxr_fc_rights":14.4},{"date":"2025-10-19T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9434}},"lxr_fc_rights":14.35},{"date":"2025-10-16T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":14.1},{"date":"2025-10-15T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9574}},"lxr_fc_rights":14.23},{"date":"2025-10-14T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9325}},"lxr_fc_rights":14.57},{"date":"2025-10-13T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9641}},"lxr_fc_rights":14.11},{"date":"2025-10-12T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":14.3},{"date":"2025-10-09T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.934}},"lxr_fc_rights":14.59},{"date":"2025-10-08T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9216}},"lxr_fc_rights":14.83},{"date":"2025-09-29T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9229}},"lxr_fc_rights":14.81},{"date":"2025-09-28T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":14.99},{"date":"2025-09-25T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9203}},"lxr_fc_rights":14.86},{"date":"2025-09-24T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":15.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9121}},"lxr_fc_rights":15.23},{"date":"2025-09-23T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":15.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9051}},"lxr_fc_rights":15.41},{"date":"2025-09-22T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":14.97},{"date":"2025-09-21T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":15.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":15.49},{"date":"2025-09-18T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":15.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.908}},"lxr_fc_rights":15.39},{"date":"2025-09-17T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":15.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8915}},"lxr_fc_rights":15.83},{"date":"2025-09-16T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":16.29},{"date":"2025-09-15T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8788}},"lxr_fc_rights":16.49},{"date":"2025-09-14T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":16.99},{"date":"2025-09-11T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":16.68},{"date":"2025-09-10T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":16.88},{"date":"2025-09-09T16:00:00.000Z","stockId":2403,"dyr":0.001,"sp":17.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":17.38},{"date":"2025-09-08T16:00:00.000Z","stockId":2403,"dyr":0.001,"sp":17.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8731}},"lxr_fc_rights":17.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2403,"dyr":0.001,"sp":17.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":17.42},{"date":"2025-09-04T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":16.63},{"date":"2025-09-03T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8831}},"lxr_fc_rights":16.35},{"date":"2025-09-02T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9215}},"lxr_fc_rights":14.86},{"date":"2025-09-01T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":15.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":15.39},{"date":"2025-08-31T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":15.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":15.06},{"date":"2025-08-28T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9175}},"lxr_fc_rights":15.2},{"date":"2025-08-27T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":15.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":15.44},{"date":"2025-08-26T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":15.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":15.34},{"date":"2025-08-25T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":15.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":15.72},{"date":"2025-08-24T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":15.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":15.69},{"date":"2025-08-21T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":15.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":15.66},{"date":"2025-08-20T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":15.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9078}},"lxr_fc_rights":15.79},{"date":"2025-08-19T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9036}},"lxr_fc_rights":15.98},{"date":"2025-08-18T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":15.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9062}},"lxr_fc_rights":15.83},{"date":"2025-08-17T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":15.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9145}},"lxr_fc_rights":15.55},{"date":"2025-08-14T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":15.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9161}},"lxr_fc_rights":15.38},{"date":"2025-08-13T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":15.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9175}},"lxr_fc_rights":15.28},{"date":"2025-08-12T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":15.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.916}},"lxr_fc_rights":15.66},{"date":"2025-08-11T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":15.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9159}},"lxr_fc_rights":15.74},{"date":"2025-08-10T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":15.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9131}},"lxr_fc_rights":15.84},{"date":"2025-08-07T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":15.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9147}},"lxr_fc_rights":15.8},{"date":"2025-08-06T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":16.18},{"date":"2025-08-05T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":16.23},{"date":"2025-08-04T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":15.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":15.64},{"date":"2025-08-03T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":14.22},{"date":"2025-07-31T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":13.87},{"date":"2025-07-30T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":13.78},{"date":"2025-07-29T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":13.95},{"date":"2025-07-28T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":14.16},{"date":"2025-07-27T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.96}},"lxr_fc_rights":14.33},{"date":"2025-07-24T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":14.34},{"date":"2025-07-23T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":14.48},{"date":"2025-07-22T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":14.18},{"date":"2025-07-21T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9614}},"lxr_fc_rights":14.35},{"date":"2025-07-20T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":14.64},{"date":"2025-07-17T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9491}},"lxr_fc_rights":14.58},{"date":"2025-07-16T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9546}},"lxr_fc_rights":14.4},{"date":"2025-07-15T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":14.37},{"date":"2025-07-14T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9655}},"lxr_fc_rights":14.26},{"date":"2025-07-13T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":14.37},{"date":"2025-07-10T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":13.89},{"date":"2025-07-09T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":13.71},{"date":"2025-07-08T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":13.8},{"date":"2025-07-07T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":13.93},{"date":"2025-07-06T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":13.82},{"date":"2025-07-03T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":13.78},{"date":"2025-07-02T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":13.9},{"date":"2025-07-01T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":13.97},{"date":"2025-06-30T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":14.04},{"date":"2025-06-29T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":14.02},{"date":"2025-06-26T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":13.91},{"date":"2025-06-25T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":13.87},{"date":"2025-06-24T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":14.08},{"date":"2025-06-23T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":13.93},{"date":"2025-06-22T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.39},{"date":"2025-06-19T16:00:00.000Z","stockId":2403,"dyr":0.0014,"sp":13.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.21},{"date":"2025-06-18T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.46},{"date":"2025-06-17T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.76},{"date":"2025-06-16T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.83},{"date":"2025-06-15T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.84},{"date":"2025-06-12T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"lxr_fc_rights":13.87},{"date":"2025-06-11T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":14.33},{"date":"2025-06-10T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":14.38},{"date":"2025-06-09T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":14.39},{"date":"2025-06-08T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":14.72},{"date":"2025-06-05T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9904}},"lxr_fc_rights":14.51},{"date":"2025-06-04T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9835}},"lxr_fc_rights":14.79},{"date":"2025-06-03T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":14.95},{"date":"2025-06-02T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":14.76},{"date":"2025-05-29T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":14.89},{"date":"2025-05-28T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":16.1},{"date":"2025-05-27T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":16.38},{"date":"2025-05-26T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":16.63},{"date":"2025-05-25T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":16.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":15.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":15.76},{"date":"2025-05-21T16:00:00.000Z","stockId":2403,"dyr":0.001,"sp":17.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9794}},"lxr_fc_rights":17.29},{"date":"2025-05-20T16:00:00.000Z","stockId":2403,"dyr":0.0011,"sp":16.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9807}},"lxr_fc_rights":16.33},{"date":"2025-05-19T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":14.84},{"date":"2025-05-18T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":14.26},{"date":"2025-05-15T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":14.38},{"date":"2025-05-14T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":14.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":14.24},{"date":"2025-05-13T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":14.55},{"date":"2025-05-12T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":14.64},{"date":"2025-05-11T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":14.89},{"date":"2025-05-08T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":14.41},{"date":"2025-05-07T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":14.79},{"date":"2025-05-06T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":14.65},{"date":"2025-05-05T16:00:00.000Z","stockId":2403,"dyr":0.0012,"sp":14.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":14.67},{"date":"2025-04-29T16:00:00.000Z","stockId":2403,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9972}},"dyr":0.0013,"sp":14.23,"lxr_fc_rights":14.21},{"date":"2025-04-28T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":13.84},{"date":"2025-04-27T16:00:00.000Z","stockId":2403,"dyr":0.0013,"sp":13.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.6},{"date":"2025-04-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.91},{"date":"2025-04-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.75},{"date":"2025-04-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.18},{"date":"2025-04-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2025-04-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.87},{"date":"2025-04-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2025-04-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.45},{"date":"2025-04-15T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.51},{"date":"2025-04-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2025-04-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.72},{"date":"2025-04-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.4},{"date":"2025-04-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.1},{"date":"2025-04-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":12.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2025-04-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":11.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.93},{"date":"2025-04-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.21},{"date":"2025-04-02T16:00:00.000Z","stockId":2403,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.68},{"date":"2025-04-01T16:00:00.000Z","stockId":2403,"dyr":0,"sp":14.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.82},{"date":"2025-03-31T16:00:00.000Z","stockId":2403,"dyr":0,"sp":14.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.65},{"date":"2025-03-30T16:00:00.000Z","stockId":2403,"dyr":0,"sp":14.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.71},{"date":"2025-03-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":14.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2025-03-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.52},{"date":"2025-03-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.19},{"date":"2025-03-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2025-03-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.25},{"date":"2025-03-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.18},{"date":"2025-03-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2025-03-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.95},{"date":"2025-03-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.94},{"date":"2025-03-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.71},{"date":"2025-03-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.38},{"date":"2025-03-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.35},{"date":"2025-03-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.42},{"date":"2025-03-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.81},{"date":"2025-03-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.57},{"date":"2025-03-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.89},{"date":"2025-03-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.85},{"date":"2025-03-03T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.15},{"date":"2025-03-02T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.75},{"date":"2025-02-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2025-02-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":19.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.12},{"date":"2025-02-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2025-02-24T16:00:00.000Z","stockId":2403,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":20.38,"lxr_fc_rights":20.36},{"date":"2025-02-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":19.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":18.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.96},{"date":"2025-02-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":19.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.19},{"date":"2025-02-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":18.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.89},{"date":"2025-02-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.56},{"date":"2025-02-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":18.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.46},{"date":"2025-02-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.49},{"date":"2025-02-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":18.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.07},{"date":"2025-02-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":19.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.41},{"date":"2025-02-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":18.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.75},{"date":"2025-02-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":18.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.19},{"date":"2025-02-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":18.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.07},{"date":"2025-02-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.77},{"date":"2025-02-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"date":"2025-01-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.54},{"date":"2025-01-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2025-01-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2025-01-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"date":"2025-01-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":18.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.1},{"date":"2025-01-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.71},{"date":"2025-01-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.52},{"date":"2025-01-15T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2025-01-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.6},{"date":"2025-01-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2025-01-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.98},{"date":"2025-01-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.67},{"date":"2025-01-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.21},{"date":"2025-01-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.45},{"date":"2025-01-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":14.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2025-01-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.47},{"date":"2025-01-02T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.59},{"date":"2025-01-01T16:00:00.000Z","stockId":2403,"dyr":0,"sp":14.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.73},{"date":"2024-12-30T16:00:00.000Z","stockId":2403,"dyr":0,"sp":14.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.15},{"date":"2024-12-29T16:00:00.000Z","stockId":2403,"dyr":0,"sp":14.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.96},{"date":"2024-12-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.37},{"date":"2024-12-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.72},{"date":"2024-12-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.54},{"date":"2024-12-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.85},{"date":"2024-12-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.87},{"date":"2024-12-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.41},{"date":"2024-12-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2024-12-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":19.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.73},{"date":"2024-12-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":19.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.34},{"date":"2024-12-15T16:00:00.000Z","stockId":2403,"dyr":0,"sp":21.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.48},{"date":"2024-12-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":23.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.38},{"date":"2024-12-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":21.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.25},{"date":"2024-12-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.87},{"date":"2024-12-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.98},{"date":"2024-12-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":17.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.25},{"date":"2024-12-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.68},{"date":"2024-12-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":14.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"date":"2024-12-03T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.83},{"date":"2024-12-02T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.47},{"date":"2024-12-01T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.07},{"date":"2024-11-28T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.7},{"date":"2024-11-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":12.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2024-11-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.63},{"date":"2024-11-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.15},{"date":"2024-11-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":16.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.84},{"date":"2024-11-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":15.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.31},{"date":"2024-11-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":13.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.92},{"date":"2024-11-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":12.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.65},{"date":"2024-11-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":11.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2024-11-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2024-11-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.09},{"date":"2024-11-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.17},{"date":"2024-11-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2024-11-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2024-11-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2024-11-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.22},{"date":"2024-11-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.79},{"date":"2024-11-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.48},{"date":"2024-11-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.53},{"date":"2024-11-03T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66},{"date":"2024-10-31T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2024-10-30T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2024-10-29T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.82},{"date":"2024-10-28T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.87},{"date":"2024-10-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.04},{"date":"2024-10-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.76},{"date":"2024-10-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2024-10-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.57},{"date":"2024-10-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.68},{"date":"2024-10-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2024-10-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.32},{"date":"2024-10-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.19},{"date":"2024-10-15T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.24},{"date":"2024-10-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2024-10-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"date":"2024-10-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2024-10-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.31},{"date":"2024-10-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2024-09-29T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.92},{"date":"2024-09-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.34},{"date":"2024-09-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2024-09-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2024-09-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2024-09-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2024-09-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2024-09-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2024-09-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.35},{"date":"2024-09-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2024-09-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.51,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2024-09-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2024-09-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.48,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.47},{"date":"2024-09-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.45,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.44},{"date":"2024-09-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0098,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.49},{"date":"2024-09-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.55,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.54},{"date":"2024-09-03T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.49,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"date":"2024-09-02T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.65,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"date":"2024-09-01T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.56,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.55},{"date":"2024-08-29T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2024-08-28T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.44,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.43},{"date":"2024-08-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2024-08-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.4,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.39},{"date":"2024-08-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.88,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"date":"2024-08-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2024-08-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2024-08-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.72,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.71},{"date":"2024-08-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.02,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.01},{"date":"2024-08-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2024-08-15T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.32,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.31},{"date":"2024-08-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.33,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.32},{"date":"2024-08-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.23,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.22},{"date":"2024-08-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.27,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"date":"2024-08-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.25},{"date":"2024-08-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2024-08-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.38,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.37},{"date":"2024-08-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.43,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.42},{"date":"2024-08-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.42,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"date":"2024-08-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.31,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.3},{"date":"2024-08-01T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2024-07-31T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.63,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.62},{"date":"2024-07-30T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2024-07-29T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.29,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.28},{"date":"2024-07-28T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.28,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.27},{"date":"2024-07-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.25,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2024-07-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.94},{"date":"2024-07-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":5.92,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.91},{"date":"2024-07-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.04,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.03},{"date":"2024-07-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.16,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.15},{"date":"2024-07-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2024-07-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.01,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"date":"2024-07-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.06,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.05},{"date":"2024-07-15T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.19},{"date":"2024-07-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.19,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.18},{"date":"2024-07-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.46,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.45},{"date":"2024-07-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.39,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"date":"2024-07-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.08,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-07-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.18,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.17},{"date":"2024-07-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.11,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.1},{"date":"2024-07-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.47,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.46},{"date":"2024-07-03T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.86,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.85},{"date":"2024-07-02T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2024-07-01T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.69,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"date":"2024-06-30T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.69},{"date":"2024-06-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.62,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"date":"2024-06-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.6},{"dyr":0,"sp":6.75,"stockId":2403,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.74},{"dyr":0,"sp":6.49,"stockId":2403,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.48},{"dyr":0,"sp":6.39,"stockId":2403,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.38},{"dyr":0,"sp":6.65,"stockId":2403,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.64},{"dyr":0,"sp":6.73,"stockId":2403,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.72},{"dyr":0,"sp":6.91,"stockId":2403,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.9},{"dyr":0,"sp":6.98,"stockId":2403,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.97},{"dyr":0,"sp":6.74,"stockId":2403,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.73},{"dyr":0,"sp":6.87,"stockId":2403,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.86},{"dyr":0,"sp":6.88,"stockId":2403,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.87},{"dyr":0,"sp":6.85,"stockId":2403,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.84},{"dyr":0,"sp":6.64,"stockId":2403,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"dyr":0,"sp":6.69,"stockId":2403,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.68},{"dyr":0,"sp":6.42,"stockId":2403,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.41},{"dyr":0,"sp":6.84,"stockId":2403,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.83},{"dyr":0,"sp":7.09,"stockId":2403,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.08},{"dyr":0,"sp":7.29,"stockId":2403,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"dyr":0,"sp":7.45,"stockId":2403,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.44},{"dyr":0,"sp":7.37,"stockId":2403,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.36},{"dyr":0,"sp":7.41,"stockId":2403,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.4},{"dyr":0,"sp":7.39,"stockId":2403,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.38},{"dyr":0,"sp":7.57,"stockId":2403,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.56},{"dyr":0,"sp":7.49,"stockId":2403,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.48},{"dyr":0,"sp":7.63,"stockId":2403,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.62},{"dyr":0,"sp":7.8,"stockId":2403,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"dyr":0,"sp":7.76,"stockId":2403,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.75},{"dyr":0,"sp":7.85,"stockId":2403,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"dyr":0,"sp":8,"stockId":2403,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"dyr":0,"sp":7.98,"stockId":2403,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"dyr":0,"sp":8,"stockId":2403,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"dyr":0,"sp":7.92,"stockId":2403,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"dyr":0,"sp":7.74,"stockId":2403,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.73},{"date":"2024-05-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2024-05-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2024-05-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.04,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.03},{"date":"2024-05-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2024-04-29T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.8,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.79},{"date":"2024-04-28T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.67,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.66},{"date":"2024-04-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.16,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.15},{"date":"2024-04-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.13,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.12},{"date":"2024-04-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.1,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.09},{"date":"2024-04-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2024-04-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.76},{"date":"2024-04-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.04,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.03},{"date":"2024-04-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.31,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.3},{"date":"2024-04-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.29,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.28},{"date":"2024-04-15T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.43,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.42},{"date":"2024-04-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.24},{"date":"2024-04-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.17,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.16},{"date":"2024-04-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2024-04-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2024-04-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2024-04-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.46,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.45},{"date":"2024-04-02T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2024-04-01T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2024-03-31T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.48,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.47},{"date":"2024-03-28T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2024-03-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2024-03-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2024-03-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.43},{"date":"2024-03-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.34,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.33},{"date":"2024-03-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2024-03-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2024-03-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-03-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2024-03-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.26},{"date":"2024-03-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.32,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.31},{"date":"2024-03-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.42,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2024-03-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.89,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.88},{"date":"2024-03-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2024-03-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.29,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-03-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2024-03-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.97},{"date":"2024-03-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2024-03-03T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2024-02-29T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.93,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.92},{"date":"2024-02-28T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.02},{"date":"2024-02-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2024-02-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.08},{"date":"2024-02-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2024-02-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.51,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.5},{"date":"2024-02-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.83,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.82},{"date":"2024-02-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.21,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2024-02-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.02,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.01},{"date":"2024-02-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":5.89,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.88},{"date":"2024-02-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":5.51,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2024-02-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":5.1,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2024-02-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":5.62,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"date":"2024-02-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":5.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.97},{"date":"2024-02-01T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.64,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.63},{"date":"2024-01-31T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.97,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.96},{"date":"2024-01-30T16:00:00.000Z","stockId":2403,"dyr":0,"sp":6.96,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.95},{"date":"2024-01-29T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.44,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.43},{"date":"2024-01-28T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.75,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.74},{"date":"2024-01-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.18,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.17},{"date":"2024-01-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2024-01-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2024-01-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2024-01-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.07,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.06},{"date":"2024-01-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2024-01-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2024-01-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2024-01-15T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.12,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.11},{"date":"2024-01-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.76,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2024-01-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.48,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.47},{"date":"2024-01-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":11.64,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2024-01-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":12.93,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.91},{"date":"2024-01-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":11.75,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.74},{"date":"2024-01-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.67},{"date":"2024-01-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.71,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.7},{"date":"2024-01-03T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2024-01-02T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2024-01-01T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"date":"2023-12-28T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2023-12-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-12-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.15,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.14},{"date":"2023-12-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2023-12-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.24,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.23},{"date":"2023-12-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-12-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2023-12-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2023-12-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2023-12-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.44,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2023-12-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2023-12-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2023-12-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2023-12-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-12-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2023-12-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.37,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.36},{"date":"2023-12-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2023-12-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.62,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.61},{"date":"2023-12-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2023-12-03T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2023-11-30T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2023-11-29T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.81,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.8},{"date":"2023-11-28T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2023-11-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.84,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.83},{"date":"2023-11-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2023-11-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2023-11-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.86,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.85},{"date":"2023-11-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2023-11-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-11-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2023-11-15T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2023-11-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2023-11-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.72,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.71},{"date":"2023-11-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2023-11-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2023-11-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2023-11-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2023-11-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.59,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.58},{"date":"2023-11-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2023-11-02T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"date":"2023-11-01T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.21,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.2},{"date":"2023-10-31T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-10-30T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.27,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.26},{"date":"2023-10-29T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.34,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.33},{"date":"2023-10-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.22,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2023-10-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2023-10-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.06,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.05},{"date":"2023-10-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.85,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.84},{"date":"2023-10-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.64,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.63},{"date":"2023-10-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2023-10-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.98,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.97},{"date":"2023-10-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.02,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"date":"2023-10-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2023-10-15T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.23,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2023-10-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2023-10-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-10-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-10-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-10-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2023-09-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2023-09-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.14,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.13},{"date":"2023-09-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2023-09-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2023-09-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2023-09-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.48,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.47},{"date":"2023-09-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.46,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.45},{"date":"2023-09-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.39},{"date":"2023-09-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.57,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"date":"2023-09-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.42,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.41},{"date":"2023-09-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2023-09-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2023-09-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2023-09-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.76,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.75},{"date":"2023-09-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2023-09-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.95,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.94},{"date":"2023-09-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.12,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.11},{"date":"2023-09-03T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.92,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.91},{"date":"2023-08-31T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2023-08-30T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2023-08-29T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2023-08-28T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2023-08-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.95,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.94},{"date":"2023-08-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.96,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.95},{"date":"2023-08-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2023-08-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.2,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"date":"2023-08-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.26,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"date":"2023-08-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.35,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.34},{"date":"2023-08-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.52,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2023-08-15T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.39,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.38},{"date":"2023-08-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.51,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.5},{"date":"2023-08-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.63,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.62},{"date":"2023-08-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2023-08-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-08-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2023-08-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.78,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.77},{"date":"2023-08-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.83,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.82},{"date":"2023-08-03T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.74,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2023-08-02T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2023-08-01T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.7,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.69},{"date":"2023-07-31T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.65,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.64},{"date":"2023-07-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.61,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2023-07-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2023-07-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.54,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.53},{"date":"2023-07-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.68,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.67},{"date":"2023-07-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.55,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.54},{"date":"2023-07-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.6,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.59},{"date":"2023-07-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.99,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.98},{"date":"2023-07-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2023-07-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2023-07-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.04,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2023-07-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.49,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.48},{"date":"2023-07-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.53,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.52},{"date":"2023-07-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.59,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.58},{"date":"2023-07-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.07,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2023-07-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.72,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2023-07-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.01},{"date":"2023-07-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":11.58,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.57},{"date":"2023-07-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.52},{"date":"2023-07-03T16:00:00.000Z","stockId":2403,"dyr":0,"sp":11.42,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.41},{"date":"2023-07-02T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.38,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2023-06-29T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.08,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.07},{"date":"2023-06-28T16:00:00.000Z","stockId":2403,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.03},{"date":"2023-06-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.69,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.68},{"date":"2023-06-26T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.28,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2023-06-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.23,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"date":"2023-06-20T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.39},{"date":"2023-06-19T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.66,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"date":"2023-06-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.16,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2023-06-15T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.1,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2023-06-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.85,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.84},{"date":"2023-06-13T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.5,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.49},{"date":"2023-06-12T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.55},{"date":"2023-06-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.58,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.57},{"date":"2023-06-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.36,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.35},{"date":"2023-06-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-06-06T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.45,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.44},{"date":"2023-06-05T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.49,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.48},{"date":"2023-06-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2023-06-01T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.79,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2023-05-31T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.77,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.76},{"date":"2023-05-30T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.73,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.72},{"date":"2023-05-29T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.64,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.63},{"date":"2023-05-28T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.75,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.74},{"date":"2023-05-25T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.88,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.87},{"date":"2023-05-24T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.99},{"date":"2023-05-23T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.15,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.14},{"date":"2023-05-22T16:00:00.000Z","stockId":2403,"dyr":0,"sp":9.33,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.32},{"date":"2023-05-21T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.96,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.95},{"date":"2023-05-18T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.87,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.86},{"date":"2023-05-17T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.94,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.93},{"date":"2023-05-16T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.13,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.12},{"date":"2023-05-15T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.94,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.93},{"date":"2023-05-14T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.09,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2023-05-11T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"date":"2023-05-10T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.11,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.1},{"date":"2023-05-09T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8,"statistics":{"dyr":{"q8v":0.0102,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.99},{"date":"2023-05-08T16:00:00.000Z","stockId":2403,"dyr":0,"sp":7.92,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.91},{"date":"2023-05-07T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.1,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.09},{"date":"2023-05-04T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"date":"2023-05-03T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.32,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.31},{"date":"2023-04-27T16:00:00.000Z","stockId":2403,"dyr":0,"sp":8.3,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.29},{"stockId":2403,"date":"2023-04-26T16:00:00.000Z","dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.07},{"stockId":2403,"date":"2023-04-25T16:00:00.000Z","dyr":0,"sp":8.12,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.11},{"stockId":2403,"date":"2023-04-24T16:00:00.000Z","dyr":0,"sp":8.03,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.02},{"stockId":2403,"date":"2023-04-23T16:00:00.000Z","dyr":0,"sp":8.14,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.13},{"stockId":2403,"date":"2023-04-20T16:00:00.000Z","dyr":0,"sp":8.17,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.16},{"stockId":2403,"date":"2023-04-19T16:00:00.000Z","dyr":0,"sp":8.43,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.42},{"stockId":2403,"date":"2023-04-18T16:00:00.000Z","dyr":0,"sp":8.47,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.46},{"stockId":2403,"date":"2023-04-17T16:00:00.000Z","dyr":0,"sp":8.69,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.68},{"stockId":2403,"date":"2023-04-16T16:00:00.000Z","dyr":0,"sp":8.67,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.66}],"priceMetricsInfluencesList":[{"date":"2025-04-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-03T16:00:00.000Z","exDate":"2025-06-04T16:00:00.000Z","accurateDate":"2025-04-27T16:00:00.000Z","paymentDate":"2025-06-04T16:00:00.000Z","dividend":0.018,"type":"annual_dividend","status":"implemented","value":6131494,"originalValue":6131494,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2403},{"date":"2024-04-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","accurateDate":"2024-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2403},{"date":"2023-04-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","accurateDate":"2023-04-28T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2403}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":2403,"reportDate":"2025-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2403,"reportDate":"2024-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0016949151375847747,"cvpos":0.9806896551724138,"minv":0,"maxv":0.0018108650665141152,"avgv":0.0004347993027032816,"q2v":0,"q5v":0,"q8v":0.0012622720028857156,"maxvd":"2026-04-02T16:00:00.000Z","minvd":"2025-04-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}