window.pageData = {"stock":{"name":"中远海科","stockCode":"002401","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":2401,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.038,"sp":14.12,"statistics":{"ps_ttm":{"q8v":4.102,"q5v":3.5678,"q2v":3.1736,"cvpos":0.1159}},"lxr_fc_rights":14.12},{"stockId":2401,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.012,"sp":14,"statistics":{"ps_ttm":{"q8v":4.1124,"q5v":3.5684,"q2v":3.1782,"cvpos":0.1007}},"lxr_fc_rights":14},{"stockId":2401,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.146,"sp":14.62,"statistics":{"ps_ttm":{"q8v":4.1124,"q5v":3.5687,"q2v":3.1798,"cvpos":0.1782}},"lxr_fc_rights":14.62},{"date":"2026-05-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.212,"sp":14.93,"statistics":{"ps_ttm":{"q8v":4.1124,"q5v":3.5698,"q2v":3.1814,"cvpos":0.2282}},"lxr_fc_rights":14.93},{"date":"2026-05-17T16:00:00.000Z","stockId":2401,"ps_ttm":3.135,"sp":14.57,"statistics":{"ps_ttm":{"q8v":4.1124,"q5v":3.5708,"q2v":3.1814,"cvpos":0.1729}},"lxr_fc_rights":14.57},{"date":"2026-05-14T16:00:00.000Z","stockId":2401,"ps_ttm":3.161,"sp":14.69,"statistics":{"ps_ttm":{"q8v":4.13,"q5v":3.5757,"q2v":3.1822,"cvpos":0.1834}},"lxr_fc_rights":14.69},{"stockId":2401,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.158,"sp":14.68,"statistics":{"ps_ttm":{"q8v":4.1378,"q5v":3.5787,"q2v":3.1836,"cvpos":0.1807}},"lxr_fc_rights":14.68},{"stockId":2401,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.249,"sp":15.1,"statistics":{"ps_ttm":{"q8v":4.1378,"q5v":3.5789,"q2v":3.1851,"cvpos":0.2445}},"lxr_fc_rights":15.1},{"date":"2026-05-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.255,"sp":15.13,"statistics":{"ps_ttm":{"q8v":4.1378,"q5v":3.579,"q2v":3.1851,"cvpos":0.2476}},"lxr_fc_rights":15.13},{"stockId":2401,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.337,"sp":15.51,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.5802,"q2v":3.1851,"cvpos":0.3029}},"lxr_fc_rights":15.51},{"stockId":2401,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.294,"sp":15.31,"statistics":{"ps_ttm":{"q8v":4.1499,"q5v":3.5854,"q2v":3.1851,"cvpos":0.2662}},"lxr_fc_rights":15.31},{"stockId":2401,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.15,"sp":14.64,"statistics":{"ps_ttm":{"q8v":4.1546,"q5v":3.5887,"q2v":3.1851,"cvpos":0.1766}},"lxr_fc_rights":14.64},{"date":"2026-05-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.066,"sp":14.25,"statistics":{"ps_ttm":{"q8v":4.1546,"q5v":3.5896,"q2v":3.1864,"cvpos":0.1285}},"lxr_fc_rights":14.25},{"date":"2026-04-29T16:00:00.000Z","stockId":2401,"ps_ttm":3.053,"sp":14.19,"statistics":{"ps_ttm":{"q8v":4.16,"q5v":3.5941,"q2v":3.1892,"cvpos":0.1186}},"lxr_fc_rights":14.19},{"date":"2026-04-28T16:00:00.000Z","stockId":2401,"ps_ttm":2.999,"sp":14.57,"statistics":{"ps_ttm":{"q8v":4.16,"q5v":3.5943,"q2v":3.1908,"cvpos":0.0967}},"lxr_fc_rights":14.57},{"date":"2026-04-27T16:00:00.000Z","stockId":2401,"ps_ttm":2.933,"sp":14.25,"statistics":{"ps_ttm":{"q8v":4.16,"q5v":3.5943,"q2v":3.1908,"cvpos":0.0678}},"lxr_fc_rights":14.25},{"stockId":2401,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.983,"sp":14.49,"statistics":{"ps_ttm":{"q8v":4.1609,"q5v":3.5943,"q2v":3.1913,"cvpos":0.0885}},"lxr_fc_rights":14.49},{"stockId":2401,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.97,"sp":14.43,"statistics":{"ps_ttm":{"q8v":4.1737,"q5v":3.5961,"q2v":3.1946,"cvpos":0.0772}},"lxr_fc_rights":14.43},{"stockId":2401,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.974,"sp":14.45,"statistics":{"ps_ttm":{"q8v":4.1778,"q5v":3.5973,"q2v":3.1946,"cvpos":0.0814}},"lxr_fc_rights":14.45},{"date":"2026-04-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.011,"sp":14.63,"statistics":{"ps_ttm":{"q8v":4.1778,"q5v":3.5985,"q2v":3.1947,"cvpos":0.0925}},"lxr_fc_rights":14.63},{"stockId":2401,"date":"2026-04-20T16:00:00.000Z","ps_ttm":3.02,"sp":14.67,"statistics":{"ps_ttm":{"q8v":4.1778,"q5v":3.5994,"q2v":3.195,"cvpos":0.0968}},"lxr_fc_rights":14.67},{"stockId":2401,"date":"2026-04-19T16:00:00.000Z","ps_ttm":3.065,"sp":14.89,"statistics":{"ps_ttm":{"q8v":4.1793,"q5v":3.6004,"q2v":3.199,"cvpos":0.1148}},"lxr_fc_rights":14.89},{"stockId":2401,"date":"2026-04-16T16:00:00.000Z","ps_ttm":3.065,"sp":14.89,"statistics":{"ps_ttm":{"q8v":4.1857,"q5v":3.6033,"q2v":3.1997,"cvpos":0.1145}},"lxr_fc_rights":14.89},{"stockId":2401,"date":"2026-04-15T16:00:00.000Z","ps_ttm":3.114,"sp":15.13,"statistics":{"ps_ttm":{"q8v":4.1862,"q5v":3.6039,"q2v":3.201,"cvpos":0.1366}},"lxr_fc_rights":15.13},{"date":"2026-04-14T16:00:00.000Z","stockId":2401,"ps_ttm":3.059,"sp":14.86,"statistics":{"ps_ttm":{"q8v":4.1862,"q5v":3.6045,"q2v":3.2015,"cvpos":0.1105}},"lxr_fc_rights":14.86},{"stockId":2401,"date":"2026-04-13T16:00:00.000Z","ps_ttm":3.088,"sp":15,"statistics":{"ps_ttm":{"q8v":4.1862,"q5v":3.606,"q2v":3.2059,"cvpos":0.1245}},"lxr_fc_rights":15},{"stockId":2401,"date":"2026-04-12T16:00:00.000Z","ps_ttm":3.098,"sp":15.05,"statistics":{"ps_ttm":{"q8v":4.1922,"q5v":3.6083,"q2v":3.2083,"cvpos":0.1272}},"lxr_fc_rights":15.05},{"stockId":2401,"date":"2026-04-09T16:00:00.000Z","ps_ttm":3.106,"sp":15.09,"statistics":{"ps_ttm":{"q8v":4.2074,"q5v":3.6114,"q2v":3.2111,"cvpos":0.1283}},"lxr_fc_rights":15.09},{"date":"2026-04-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.123,"sp":15.17,"statistics":{"ps_ttm":{"q8v":4.2093,"q5v":3.6145,"q2v":3.218,"cvpos":0.1393}},"lxr_fc_rights":15.17},{"date":"2026-04-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.186,"sp":15.48,"statistics":{"ps_ttm":{"q8v":4.2093,"q5v":3.6155,"q2v":3.2184,"cvpos":0.1768}},"lxr_fc_rights":15.48},{"date":"2026-04-06T16:00:00.000Z","stockId":2401,"ps_ttm":3.133,"sp":15.22,"statistics":{"ps_ttm":{"q8v":4.2093,"q5v":3.6169,"q2v":3.2208,"cvpos":0.148}},"lxr_fc_rights":15.22},{"date":"2026-04-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.061,"sp":14.87,"statistics":{"ps_ttm":{"q8v":4.22,"q5v":3.6198,"q2v":3.2208,"cvpos":0.1117}},"lxr_fc_rights":14.87},{"stockId":2401,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.158,"sp":15.34,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.6206,"q2v":3.2211,"cvpos":0.1517}},"lxr_fc_rights":15.34},{"date":"2026-03-31T16:00:00.000Z","stockId":2401,"ps_ttm":3.178,"sp":15.44,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.6214,"q2v":3.2254,"cvpos":0.1644}},"lxr_fc_rights":15.44},{"date":"2026-03-30T16:00:00.000Z","stockId":2401,"ps_ttm":3.211,"sp":15.6,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.6214,"q2v":3.2288,"cvpos":0.1909}},"lxr_fc_rights":15.6},{"stockId":2401,"date":"2026-03-29T16:00:00.000Z","ps_ttm":3.195,"sp":15.52,"statistics":{"ps_ttm":{"q8v":4.2285,"q5v":3.622,"q2v":3.2294,"cvpos":0.1798}},"lxr_fc_rights":15.52},{"date":"2026-03-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.248,"sp":15.28,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6249,"q2v":3.2315,"cvpos":0.2069}},"lxr_fc_rights":15.28},{"date":"2026-03-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.18,"sp":14.96,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6259,"q2v":3.2315,"cvpos":0.1641}},"lxr_fc_rights":14.96},{"stockId":2401,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.201,"sp":15.06,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6261,"q2v":3.233,"cvpos":0.1823}},"lxr_fc_rights":15.06},{"stockId":2401,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.12,"sp":14.68,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6262,"q2v":3.2398,"cvpos":0.1355}},"lxr_fc_rights":14.68},{"stockId":2401,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.02,"sp":14.21,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6278,"q2v":3.2409,"cvpos":0.0968}},"lxr_fc_rights":14.21},{"date":"2026-03-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.218,"sp":15.14,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6262,"q2v":3.2475,"cvpos":0.1834}},"lxr_fc_rights":15.14},{"date":"2026-03-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.335,"sp":15.69,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6262,"q2v":3.2486,"cvpos":0.2538}},"lxr_fc_rights":15.69},{"date":"2026-03-17T16:00:00.000Z","stockId":2401,"ps_ttm":3.375,"sp":15.88,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6263,"q2v":3.2486,"cvpos":0.2818}},"lxr_fc_rights":15.88},{"stockId":2401,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.316,"sp":15.6,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6278,"q2v":3.2486,"cvpos":0.242}},"lxr_fc_rights":15.6},{"stockId":2401,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.418,"sp":16.08,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6278,"q2v":3.2486,"cvpos":0.3071}},"lxr_fc_rights":16.08},{"stockId":2401,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.307,"sp":15.56,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6262,"q2v":3.2486,"cvpos":0.2345}},"lxr_fc_rights":15.56},{"stockId":2401,"date":"2026-03-11T16:00:00.000Z","ps_ttm":3.382,"sp":15.91,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6278,"q2v":3.2486,"cvpos":0.28}},"lxr_fc_rights":15.91},{"date":"2026-03-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.433,"sp":16.15,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6292,"q2v":3.2486,"cvpos":0.3149}},"lxr_fc_rights":16.15},{"date":"2026-03-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.422,"sp":16.1,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6298,"q2v":3.2486,"cvpos":0.3098}},"lxr_fc_rights":16.1},{"stockId":2401,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.433,"sp":16.15,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6298,"q2v":3.2486,"cvpos":0.314}},"lxr_fc_rights":16.15},{"stockId":2401,"date":"2026-03-05T16:00:00.000Z","ps_ttm":3.42,"sp":16.09,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6331,"q2v":3.2486,"cvpos":0.3076}},"lxr_fc_rights":16.09},{"date":"2026-03-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.35,"sp":15.76,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6369,"q2v":3.2486,"cvpos":0.2634}},"lxr_fc_rights":15.76},{"date":"2026-03-03T16:00:00.000Z","stockId":2401,"ps_ttm":3.312,"sp":15.58,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.638,"q2v":3.2486,"cvpos":0.2376}},"lxr_fc_rights":15.58},{"date":"2026-03-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.571,"sp":16.8,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.638,"q2v":3.2486,"cvpos":0.4454}},"lxr_fc_rights":16.8},{"date":"2026-03-01T16:00:00.000Z","stockId":2401,"ps_ttm":3.443,"sp":16.2,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6385,"q2v":3.2486,"cvpos":0.3195}},"lxr_fc_rights":16.2},{"date":"2026-02-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.537,"sp":16.64,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.638,"q2v":3.2475,"cvpos":0.411}},"lxr_fc_rights":16.64},{"stockId":2401,"date":"2026-02-25T16:00:00.000Z","ps_ttm":3.516,"sp":16.54,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.638,"q2v":3.2409,"cvpos":0.3834}},"lxr_fc_rights":16.54},{"date":"2026-02-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.507,"sp":16.5,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.638,"q2v":3.2409,"cvpos":0.3757}},"lxr_fc_rights":16.5},{"date":"2026-02-23T16:00:00.000Z","stockId":2401,"ps_ttm":3.482,"sp":16.38,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6385,"q2v":3.2409,"cvpos":0.3472}},"lxr_fc_rights":16.38},{"stockId":2401,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.484,"sp":16.39,"statistics":{"ps_ttm":{"q8v":4.2411,"q5v":3.6298,"q2v":3.2377,"cvpos":0.3529}},"lxr_fc_rights":16.39},{"stockId":2401,"date":"2026-02-11T16:00:00.000Z","ps_ttm":3.513,"sp":16.53,"statistics":{"ps_ttm":{"q8v":4.2411,"q5v":3.6298,"q2v":3.2377,"cvpos":0.383}},"lxr_fc_rights":16.53},{"stockId":2401,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.53,"sp":16.61,"statistics":{"ps_ttm":{"q8v":4.2411,"q5v":3.6304,"q2v":3.2377,"cvpos":0.4082}},"lxr_fc_rights":16.61},{"stockId":2401,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.513,"sp":16.53,"statistics":{"ps_ttm":{"q8v":4.2411,"q5v":3.6331,"q2v":3.2377,"cvpos":0.3841}},"lxr_fc_rights":16.53},{"date":"2026-02-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.488,"sp":16.41,"statistics":{"ps_ttm":{"q8v":4.2411,"q5v":3.6331,"q2v":3.2377,"cvpos":0.3635}},"lxr_fc_rights":16.41},{"date":"2026-02-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.418,"sp":16.08,"statistics":{"ps_ttm":{"q8v":4.2411,"q5v":3.6331,"q2v":3.2377,"cvpos":0.3133}},"lxr_fc_rights":16.08},{"date":"2026-02-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.456,"sp":16.26,"statistics":{"ps_ttm":{"q8v":4.2411,"q5v":3.6369,"q2v":3.2377,"cvpos":0.3379}},"lxr_fc_rights":16.26},{"date":"2026-02-03T16:00:00.000Z","stockId":2401,"ps_ttm":3.477,"sp":16.36,"statistics":{"ps_ttm":{"q8v":4.2411,"q5v":3.638,"q2v":3.2377,"cvpos":0.3493}},"lxr_fc_rights":16.36},{"stockId":2401,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.473,"sp":16.34,"statistics":{"ps_ttm":{"q8v":4.2411,"q5v":3.638,"q2v":3.2377,"cvpos":0.3484}},"lxr_fc_rights":16.34},{"date":"2026-02-01T16:00:00.000Z","stockId":2401,"ps_ttm":3.452,"sp":16.24,"statistics":{"ps_ttm":{"q8v":4.2411,"q5v":3.6385,"q2v":3.2377,"cvpos":0.3347}},"lxr_fc_rights":16.24},{"stockId":2401,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.462,"sp":16.29,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.2377,"cvpos":0.3406}},"lxr_fc_rights":16.29},{"date":"2026-01-28T16:00:00.000Z","stockId":2401,"ps_ttm":3.522,"sp":16.57,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.2377,"cvpos":0.3858}},"lxr_fc_rights":16.57},{"date":"2026-01-27T16:00:00.000Z","stockId":2401,"ps_ttm":3.535,"sp":16.63,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6424,"q2v":3.2377,"cvpos":0.4014}},"lxr_fc_rights":16.63},{"stockId":2401,"date":"2026-01-26T16:00:00.000Z","ps_ttm":3.594,"sp":16.91,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6436,"q2v":3.2377,"cvpos":0.4513}},"lxr_fc_rights":16.91},{"stockId":2401,"date":"2026-01-25T16:00:00.000Z","ps_ttm":3.573,"sp":16.81,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6447,"q2v":3.2377,"cvpos":0.4382}},"lxr_fc_rights":16.81},{"stockId":2401,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.613,"sp":17,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6454,"q2v":3.233,"cvpos":0.4704}},"lxr_fc_rights":17},{"date":"2026-01-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.62,"sp":17.03,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6461,"q2v":3.233,"cvpos":0.4738}},"lxr_fc_rights":17.03},{"stockId":2401,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.594,"sp":16.91,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6476,"q2v":3.233,"cvpos":0.4524}},"lxr_fc_rights":16.91},{"date":"2026-01-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.522,"sp":16.57,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6491,"q2v":3.233,"cvpos":0.3895}},"lxr_fc_rights":16.57},{"stockId":2401,"date":"2026-01-18T16:00:00.000Z","ps_ttm":3.558,"sp":16.74,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6491,"q2v":3.233,"cvpos":0.4268}},"lxr_fc_rights":16.74},{"stockId":2401,"date":"2026-01-15T16:00:00.000Z","ps_ttm":3.594,"sp":16.91,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6461,"q2v":3.2288,"cvpos":0.4545}},"lxr_fc_rights":16.91},{"stockId":2401,"date":"2026-01-14T16:00:00.000Z","ps_ttm":3.65,"sp":17.17,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6461,"q2v":3.2254,"cvpos":0.5028}},"lxr_fc_rights":17.17},{"stockId":2401,"date":"2026-01-13T16:00:00.000Z","ps_ttm":3.709,"sp":17.45,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6454,"q2v":3.2254,"cvpos":0.5476}},"lxr_fc_rights":17.45},{"stockId":2401,"date":"2026-01-12T16:00:00.000Z","ps_ttm":3.609,"sp":16.98,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6447,"q2v":3.2254,"cvpos":0.471}},"lxr_fc_rights":16.98},{"date":"2026-01-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.696,"sp":17.39,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6447,"q2v":3.2211,"cvpos":0.5387}},"lxr_fc_rights":17.39},{"date":"2026-01-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.52,"sp":16.56,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.2184,"cvpos":0.3981}},"lxr_fc_rights":16.56},{"date":"2026-01-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.486,"sp":16.4,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.2132,"cvpos":0.3678}},"lxr_fc_rights":16.4},{"date":"2026-01-06T16:00:00.000Z","stockId":2401,"ps_ttm":3.418,"sp":16.08,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.2132,"cvpos":0.3297}},"lxr_fc_rights":16.08},{"date":"2026-01-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.448,"sp":16.22,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6424,"q2v":3.2132,"cvpos":0.3453}},"lxr_fc_rights":16.22},{"date":"2026-01-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.433,"sp":16.15,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6424,"q2v":3.2083,"cvpos":0.3356}},"lxr_fc_rights":16.15},{"date":"2025-12-30T16:00:00.000Z","stockId":2401,"ps_ttm":3.386,"sp":15.93,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1997,"cvpos":0.3127}},"lxr_fc_rights":15.93},{"date":"2025-12-29T16:00:00.000Z","stockId":2401,"ps_ttm":3.371,"sp":15.86,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1997,"cvpos":0.3021}},"lxr_fc_rights":15.86},{"date":"2025-12-28T16:00:00.000Z","stockId":2401,"ps_ttm":3.397,"sp":15.98,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.199,"cvpos":0.32}},"lxr_fc_rights":15.98},{"date":"2025-12-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.384,"sp":15.92,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1946,"cvpos":0.3136}},"lxr_fc_rights":15.92},{"date":"2025-12-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.392,"sp":15.96,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1913,"cvpos":0.3191}},"lxr_fc_rights":15.96},{"date":"2025-12-23T16:00:00.000Z","stockId":2401,"ps_ttm":3.346,"sp":15.74,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1913,"cvpos":0.2975}},"lxr_fc_rights":15.74},{"date":"2025-12-22T16:00:00.000Z","stockId":2401,"ps_ttm":3.316,"sp":15.6,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1913,"cvpos":0.2745}},"lxr_fc_rights":15.6},{"date":"2025-12-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.363,"sp":15.82,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1908,"cvpos":0.3034}},"lxr_fc_rights":15.82},{"date":"2025-12-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.297,"sp":15.51,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1867,"cvpos":0.2641}},"lxr_fc_rights":15.51},{"date":"2025-12-17T16:00:00.000Z","stockId":2401,"ps_ttm":3.261,"sp":15.34,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1851,"cvpos":0.2503}},"lxr_fc_rights":15.34},{"date":"2025-12-16T16:00:00.000Z","stockId":2401,"ps_ttm":3.25,"sp":15.29,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1851,"cvpos":0.241}},"lxr_fc_rights":15.29},{"date":"2025-12-15T16:00:00.000Z","stockId":2401,"ps_ttm":3.263,"sp":15.35,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1851,"cvpos":0.2497}},"lxr_fc_rights":15.35},{"date":"2025-12-14T16:00:00.000Z","stockId":2401,"ps_ttm":3.288,"sp":15.47,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1836,"cvpos":0.2607}},"lxr_fc_rights":15.47},{"date":"2025-12-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.316,"sp":15.6,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1736,"cvpos":0.2792}},"lxr_fc_rights":15.6},{"date":"2025-12-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.318,"sp":15.61,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1725,"cvpos":0.2834}},"lxr_fc_rights":15.61},{"date":"2025-12-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.401,"sp":16,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1725,"cvpos":0.3264}},"lxr_fc_rights":16},{"date":"2025-12-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.39,"sp":15.95,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1725,"cvpos":0.3186}},"lxr_fc_rights":15.95},{"date":"2025-12-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.433,"sp":16.15,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1684,"cvpos":0.3379}},"lxr_fc_rights":16.15},{"date":"2025-12-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.437,"sp":16.17,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1629,"cvpos":0.3439}},"lxr_fc_rights":16.17},{"date":"2025-12-03T16:00:00.000Z","stockId":2401,"ps_ttm":3.367,"sp":15.84,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1615,"cvpos":0.3122}},"lxr_fc_rights":15.84},{"date":"2025-12-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.401,"sp":16,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1615,"cvpos":0.3306}},"lxr_fc_rights":16},{"date":"2025-12-01T16:00:00.000Z","stockId":2401,"ps_ttm":3.477,"sp":16.36,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1615,"cvpos":0.3614}},"lxr_fc_rights":16.36},{"date":"2025-11-30T16:00:00.000Z","stockId":2401,"ps_ttm":3.541,"sp":16.66,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1607,"cvpos":0.4207}},"lxr_fc_rights":16.66},{"date":"2025-11-27T16:00:00.000Z","stockId":2401,"ps_ttm":3.524,"sp":16.58,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1543,"cvpos":0.4044}},"lxr_fc_rights":16.58},{"date":"2025-11-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.503,"sp":16.48,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1438,"cvpos":0.3838}},"lxr_fc_rights":16.48},{"date":"2025-11-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.528,"sp":16.6,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1438,"cvpos":0.4077}},"lxr_fc_rights":16.6},{"date":"2025-11-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.565,"sp":16.77,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1438,"cvpos":0.4386}},"lxr_fc_rights":16.77},{"date":"2025-11-23T16:00:00.000Z","stockId":2401,"ps_ttm":3.565,"sp":16.77,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1414,"cvpos":0.44}},"lxr_fc_rights":16.77},{"date":"2025-11-20T16:00:00.000Z","stockId":2401,"ps_ttm":3.471,"sp":16.33,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1309,"cvpos":0.37}},"lxr_fc_rights":16.33},{"date":"2025-11-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.558,"sp":16.74,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1286,"cvpos":0.4402}},"lxr_fc_rights":16.74},{"date":"2025-11-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.626,"sp":17.06,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1286,"cvpos":0.4876}},"lxr_fc_rights":17.06},{"date":"2025-11-17T16:00:00.000Z","stockId":2401,"ps_ttm":3.63,"sp":17.08,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1286,"cvpos":0.491}},"lxr_fc_rights":17.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2401,"ps_ttm":3.616,"sp":17.01,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1286,"cvpos":0.4786}},"lxr_fc_rights":17.01},{"date":"2025-11-13T16:00:00.000Z","stockId":2401,"ps_ttm":3.599,"sp":16.93,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1227,"cvpos":0.4691}},"lxr_fc_rights":16.93},{"date":"2025-11-12T16:00:00.000Z","stockId":2401,"ps_ttm":3.62,"sp":17.03,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1221,"cvpos":0.4828}},"lxr_fc_rights":17.03},{"date":"2025-11-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.588,"sp":16.88,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.1221,"cvpos":0.4642}},"lxr_fc_rights":16.88},{"date":"2025-11-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.65,"sp":17.17,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6409,"q2v":3.1221,"cvpos":0.5062}},"lxr_fc_rights":17.17},{"date":"2025-11-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.681,"sp":17.32,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6394,"q2v":3.12,"cvpos":0.5241}},"lxr_fc_rights":17.32},{"date":"2025-11-06T16:00:00.000Z","stockId":2401,"ps_ttm":3.656,"sp":17.2,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6385,"q2v":3.1157,"cvpos":0.5131}},"lxr_fc_rights":17.2},{"date":"2025-11-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.694,"sp":17.38,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.638,"q2v":3.1142,"cvpos":0.5406}},"lxr_fc_rights":17.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.72,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.638,"q2v":3.1142,"cvpos":0.5537}},"lxr_fc_rights":17.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2401,"ps_ttm":3.741,"sp":17.6,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6369,"q2v":3.1142,"cvpos":0.571}},"lxr_fc_rights":17.6},{"date":"2025-11-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.781,"sp":17.79,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6325,"q2v":3.1114,"cvpos":0.6097}},"lxr_fc_rights":17.79},{"date":"2025-10-30T16:00:00.000Z","stockId":2401,"ps_ttm":3.739,"sp":17.59,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.626,"q2v":3.0934,"cvpos":0.5708}},"lxr_fc_rights":17.59},{"date":"2025-10-29T16:00:00.000Z","stockId":2401,"ps_ttm":3.701,"sp":17.41,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6249,"q2v":3.0889,"cvpos":0.5488}},"lxr_fc_rights":17.41},{"date":"2025-10-28T16:00:00.000Z","stockId":2401,"ps_ttm":3.781,"sp":17.41,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6241,"q2v":3.0889,"cvpos":0.6088}},"lxr_fc_rights":17.41},{"date":"2025-10-27T16:00:00.000Z","stockId":2401,"ps_ttm":3.785,"sp":17.43,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6233,"q2v":3.0889,"cvpos":0.6138}},"lxr_fc_rights":17.43},{"date":"2025-10-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.77,"sp":17.36,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.622,"q2v":3.0871,"cvpos":0.6014}},"lxr_fc_rights":17.36},{"date":"2025-10-23T16:00:00.000Z","stockId":2401,"ps_ttm":3.757,"sp":17.3,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6198,"q2v":3.0825,"cvpos":0.5928}},"lxr_fc_rights":17.3},{"date":"2025-10-22T16:00:00.000Z","stockId":2401,"ps_ttm":3.755,"sp":17.29,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6138,"q2v":3.0818,"cvpos":0.5915}},"lxr_fc_rights":17.29},{"date":"2025-10-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.709,"sp":17.08,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6094,"q2v":3.0818,"cvpos":0.562}},"lxr_fc_rights":17.08},{"date":"2025-10-20T16:00:00.000Z","stockId":2401,"ps_ttm":3.731,"sp":17.18,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6091,"q2v":3.0818,"cvpos":0.5752}},"lxr_fc_rights":17.18},{"date":"2025-10-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.69,"sp":16.99,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6081,"q2v":3.0728,"cvpos":0.5531}},"lxr_fc_rights":16.99},{"date":"2025-10-16T16:00:00.000Z","stockId":2401,"ps_ttm":3.646,"sp":16.79,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6039,"q2v":3.06,"cvpos":0.5282}},"lxr_fc_rights":16.79},{"date":"2025-10-15T16:00:00.000Z","stockId":2401,"ps_ttm":3.739,"sp":17.22,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6033,"q2v":3.0536,"cvpos":0.5805}},"lxr_fc_rights":17.22},{"date":"2025-10-14T16:00:00.000Z","stockId":2401,"ps_ttm":3.824,"sp":17.61,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6033,"q2v":3.0536,"cvpos":0.6543}},"lxr_fc_rights":17.61},{"date":"2025-10-13T16:00:00.000Z","stockId":2401,"ps_ttm":3.792,"sp":17.46,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6019,"q2v":3.0536,"cvpos":0.6234}},"lxr_fc_rights":17.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2401,"ps_ttm":3.774,"sp":17.38,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.6004,"q2v":3.0449,"cvpos":0.6097}},"lxr_fc_rights":17.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.794,"sp":17.47,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5961,"q2v":3.035,"cvpos":0.6272}},"lxr_fc_rights":17.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.813,"sp":17.56,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5951,"q2v":3.0329,"cvpos":0.6451}},"lxr_fc_rights":17.56},{"date":"2025-09-29T16:00:00.000Z","stockId":2401,"ps_ttm":3.787,"sp":17.44,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.594,"q2v":3.0329,"cvpos":0.6253}},"lxr_fc_rights":17.44},{"date":"2025-09-28T16:00:00.000Z","stockId":2401,"ps_ttm":3.761,"sp":17.32,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5896,"q2v":3.027,"cvpos":0.6047}},"lxr_fc_rights":17.32},{"date":"2025-09-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.72,"sp":17.13,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5829,"q2v":3.0225,"cvpos":0.5797}},"lxr_fc_rights":17.13},{"date":"2025-09-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.787,"sp":17.44,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5814,"q2v":3.0183,"cvpos":0.6277}},"lxr_fc_rights":17.44},{"date":"2025-09-23T16:00:00.000Z","stockId":2401,"ps_ttm":3.82,"sp":17.59,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5802,"q2v":3.0183,"cvpos":0.652}},"lxr_fc_rights":17.59},{"date":"2025-09-22T16:00:00.000Z","stockId":2401,"ps_ttm":3.724,"sp":17.15,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.579,"q2v":3.0183,"cvpos":0.5868}},"lxr_fc_rights":17.15},{"date":"2025-09-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.781,"sp":17.41,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5789,"q2v":3.0141,"cvpos":0.6212}},"lxr_fc_rights":17.41},{"date":"2025-09-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.785,"sp":17.43,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5708,"q2v":2.9875,"cvpos":0.6264}},"lxr_fc_rights":17.43},{"date":"2025-09-17T16:00:00.000Z","stockId":2401,"ps_ttm":3.794,"sp":17.47,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5687,"q2v":2.9853,"cvpos":0.6319}},"lxr_fc_rights":17.47},{"date":"2025-09-16T16:00:00.000Z","stockId":2401,"ps_ttm":3.887,"sp":17.9,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5684,"q2v":2.9853,"cvpos":0.6878}},"lxr_fc_rights":17.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2401,"ps_ttm":3.896,"sp":17.94,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5682,"q2v":2.9853,"cvpos":0.6915}},"lxr_fc_rights":17.94},{"date":"2025-09-14T16:00:00.000Z","stockId":2401,"ps_ttm":3.874,"sp":17.84,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5674,"q2v":2.985,"cvpos":0.6846}},"lxr_fc_rights":17.84},{"date":"2025-09-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.915,"sp":18.03,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5619,"q2v":2.9788,"cvpos":0.7047}},"lxr_fc_rights":18.03},{"date":"2025-09-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.905,"sp":17.98,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5588,"q2v":2.9787,"cvpos":0.7001}},"lxr_fc_rights":17.98},{"date":"2025-09-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.885,"sp":17.89,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5558,"q2v":2.9787,"cvpos":0.6915}},"lxr_fc_rights":17.89},{"date":"2025-09-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.878,"sp":17.86,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5558,"q2v":2.9787,"cvpos":0.691}},"lxr_fc_rights":17.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.961,"sp":18.24,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5553,"q2v":2.977,"cvpos":0.7186}},"lxr_fc_rights":18.24},{"date":"2025-09-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.887,"sp":17.9,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5515,"q2v":2.9708,"cvpos":0.6946}},"lxr_fc_rights":17.9},{"date":"2025-09-03T16:00:00.000Z","stockId":2401,"ps_ttm":3.833,"sp":17.65,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5504,"q2v":2.9704,"cvpos":0.6713}},"lxr_fc_rights":17.65},{"date":"2025-09-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.822,"sp":17.6,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5499,"q2v":2.9704,"cvpos":0.6667}},"lxr_fc_rights":17.6},{"date":"2025-09-01T16:00:00.000Z","stockId":2401,"ps_ttm":3.902,"sp":17.97,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5479,"q2v":2.9704,"cvpos":0.6993}},"lxr_fc_rights":17.97},{"date":"2025-08-31T16:00:00.000Z","stockId":2401,"ps_ttm":4.035,"sp":18.58,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5456,"q2v":2.9688,"cvpos":0.7366}},"lxr_fc_rights":18.58},{"date":"2025-08-28T16:00:00.000Z","stockId":2401,"ps_ttm":4,"sp":18.42,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5435,"q2v":2.9537,"cvpos":0.7331}},"lxr_fc_rights":18.42},{"date":"2025-08-27T16:00:00.000Z","stockId":2401,"ps_ttm":4.048,"sp":18.64,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5422,"q2v":2.9501,"cvpos":0.7428}},"lxr_fc_rights":18.64},{"date":"2025-08-26T16:00:00.000Z","stockId":2401,"ps_ttm":4.03,"sp":18.56,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.541,"q2v":2.9501,"cvpos":0.7383}},"lxr_fc_rights":18.56},{"date":"2025-08-25T16:00:00.000Z","stockId":2401,"ps_ttm":4.141,"sp":19.31,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5409,"q2v":2.9501,"cvpos":0.76}},"lxr_fc_rights":19.31},{"date":"2025-08-24T16:00:00.000Z","stockId":2401,"ps_ttm":4.209,"sp":19.63,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5402,"q2v":2.9433,"cvpos":0.7876}},"lxr_fc_rights":19.63},{"date":"2025-08-21T16:00:00.000Z","stockId":2401,"ps_ttm":4.22,"sp":19.68,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5362,"q2v":2.9224,"cvpos":0.7923}},"lxr_fc_rights":19.68},{"date":"2025-08-20T16:00:00.000Z","stockId":2401,"ps_ttm":4.265,"sp":19.89,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5333,"q2v":2.9216,"cvpos":0.8047}},"lxr_fc_rights":19.89},{"date":"2025-08-19T16:00:00.000Z","stockId":2401,"ps_ttm":4.13,"sp":19.26,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5317,"q2v":2.9216,"cvpos":0.7617}},"lxr_fc_rights":19.26},{"date":"2025-08-18T16:00:00.000Z","stockId":2401,"ps_ttm":4.192,"sp":19.55,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5311,"q2v":2.9216,"cvpos":0.7862}},"lxr_fc_rights":19.55},{"date":"2025-08-17T16:00:00.000Z","stockId":2401,"ps_ttm":4.162,"sp":19.41,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5297,"q2v":2.9183,"cvpos":0.7752}},"lxr_fc_rights":19.41},{"date":"2025-08-14T16:00:00.000Z","stockId":2401,"ps_ttm":4.16,"sp":19.4,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5287,"q2v":2.912,"cvpos":0.7744}},"lxr_fc_rights":19.4},{"date":"2025-08-13T16:00:00.000Z","stockId":2401,"ps_ttm":4.179,"sp":19.49,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5275,"q2v":2.912,"cvpos":0.7813}},"lxr_fc_rights":19.49},{"date":"2025-08-12T16:00:00.000Z","stockId":2401,"ps_ttm":4.267,"sp":19.9,"statistics":{"ps_ttm":{"q8v":4.2453,"q5v":3.5265,"q2v":2.912,"cvpos":0.8058}},"lxr_fc_rights":19.9},{"date":"2025-08-11T16:00:00.000Z","stockId":2401,"ps_ttm":4.359,"sp":20.33,"statistics":{"ps_ttm":{"q8v":4.2411,"q5v":3.5254,"q2v":2.912,"cvpos":0.8221}},"lxr_fc_rights":20.33},{"date":"2025-08-10T16:00:00.000Z","stockId":2401,"ps_ttm":4.171,"sp":19.45,"statistics":{"ps_ttm":{"q8v":4.2403,"q5v":3.5233,"q2v":2.8974,"cvpos":0.7807}},"lxr_fc_rights":19.45},{"date":"2025-08-07T16:00:00.000Z","stockId":2401,"ps_ttm":4.156,"sp":19.38,"statistics":{"ps_ttm":{"q8v":4.2403,"q5v":3.5201,"q2v":2.8828,"cvpos":0.7799}},"lxr_fc_rights":19.38},{"date":"2025-08-06T16:00:00.000Z","stockId":2401,"ps_ttm":4.186,"sp":19.52,"statistics":{"ps_ttm":{"q8v":4.2403,"q5v":3.519,"q2v":2.8807,"cvpos":0.7882}},"lxr_fc_rights":19.39},{"date":"2025-08-05T16:00:00.000Z","stockId":2401,"ps_ttm":4.267,"sp":19.9,"statistics":{"ps_ttm":{"q8v":4.2403,"q5v":3.5189,"q2v":2.8807,"cvpos":0.8085}},"lxr_fc_rights":19.77},{"date":"2025-08-04T16:00:00.000Z","stockId":2401,"ps_ttm":4.507,"sp":21.02,"statistics":{"ps_ttm":{"q8v":4.2285,"q5v":3.5184,"q2v":2.8807,"cvpos":0.8414}},"lxr_fc_rights":20.88},{"date":"2025-08-03T16:00:00.000Z","stockId":2401,"ps_ttm":4.621,"sp":21.55,"statistics":{"ps_ttm":{"q8v":4.2283,"q5v":3.5173,"q2v":2.8787,"cvpos":0.8566}},"lxr_fc_rights":21.41},{"date":"2025-07-31T16:00:00.000Z","stockId":2401,"ps_ttm":4.653,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.2179,"q5v":3.5131,"q2v":2.8715,"cvpos":0.8707}},"lxr_fc_rights":21.56},{"date":"2025-07-30T16:00:00.000Z","stockId":2401,"ps_ttm":4.863,"sp":22.68,"statistics":{"ps_ttm":{"q8v":4.2156,"q5v":3.5113,"q2v":2.8682,"cvpos":0.9133}},"lxr_fc_rights":22.53},{"date":"2025-07-29T16:00:00.000Z","stockId":2401,"ps_ttm":4.72,"sp":22.01,"statistics":{"ps_ttm":{"q8v":4.2074,"q5v":3.5109,"q2v":2.8682,"cvpos":0.8843}},"lxr_fc_rights":21.86},{"date":"2025-07-28T16:00:00.000Z","stockId":2401,"ps_ttm":4.825,"sp":22.5,"statistics":{"ps_ttm":{"q8v":4.2011,"q5v":3.5103,"q2v":2.8682,"cvpos":0.909}},"lxr_fc_rights":22.35},{"date":"2025-07-27T16:00:00.000Z","stockId":2401,"ps_ttm":4.801,"sp":22.39,"statistics":{"ps_ttm":{"q8v":4.194,"q5v":3.5083,"q2v":2.8668,"cvpos":0.9048}},"lxr_fc_rights":22.24},{"date":"2025-07-24T16:00:00.000Z","stockId":2401,"ps_ttm":4.711,"sp":21.97,"statistics":{"ps_ttm":{"q8v":4.1862,"q5v":3.5052,"q2v":2.8557,"cvpos":0.8845}},"lxr_fc_rights":21.82},{"date":"2025-07-23T16:00:00.000Z","stockId":2401,"ps_ttm":4.627,"sp":21.58,"statistics":{"ps_ttm":{"q8v":4.1808,"q5v":3.5041,"q2v":2.8516,"cvpos":0.8666}},"lxr_fc_rights":21.44},{"date":"2025-07-22T16:00:00.000Z","stockId":2401,"ps_ttm":4.855,"sp":22.64,"statistics":{"ps_ttm":{"q8v":4.18,"q5v":3.5035,"q2v":2.8516,"cvpos":0.9132}},"lxr_fc_rights":22.49},{"date":"2025-07-21T16:00:00.000Z","stockId":2401,"ps_ttm":4.413,"sp":20.58,"statistics":{"ps_ttm":{"q8v":4.1778,"q5v":3.5035,"q2v":2.8516,"cvpos":0.84}},"lxr_fc_rights":20.44},{"date":"2025-07-20T16:00:00.000Z","stockId":2401,"ps_ttm":4.338,"sp":20.23,"statistics":{"ps_ttm":{"q8v":4.1737,"q5v":3.5021,"q2v":2.8495,"cvpos":0.8331}},"lxr_fc_rights":20.09},{"date":"2025-07-17T16:00:00.000Z","stockId":2401,"ps_ttm":4.499,"sp":20.98,"statistics":{"ps_ttm":{"q8v":4.1609,"q5v":3.4923,"q2v":2.8349,"cvpos":0.8528}},"lxr_fc_rights":20.84},{"date":"2025-07-16T16:00:00.000Z","stockId":2401,"ps_ttm":4.441,"sp":20.71,"statistics":{"ps_ttm":{"q8v":4.1546,"q5v":3.4894,"q2v":2.814,"cvpos":0.8459}},"lxr_fc_rights":20.57},{"date":"2025-07-15T16:00:00.000Z","stockId":2401,"ps_ttm":4.038,"sp":18.83,"statistics":{"ps_ttm":{"q8v":4.1499,"q5v":3.4894,"q2v":2.814,"cvpos":0.7796}},"lxr_fc_rights":18.7},{"date":"2025-07-14T16:00:00.000Z","stockId":2401,"ps_ttm":4.347,"sp":20.27,"statistics":{"ps_ttm":{"q8v":4.1499,"q5v":3.4894,"q2v":2.814,"cvpos":0.8386}},"lxr_fc_rights":20.13},{"date":"2025-07-13T16:00:00.000Z","stockId":2401,"ps_ttm":4.218,"sp":19.67,"statistics":{"ps_ttm":{"q8v":4.1483,"q5v":3.4894,"q2v":2.8075,"cvpos":0.8179}},"lxr_fc_rights":19.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.834,"sp":17.88,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4871,"q2v":2.7708,"cvpos":0.7235}},"lxr_fc_rights":17.76},{"date":"2025-07-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.485,"sp":16.25,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.486,"q2v":2.7581,"cvpos":0.4979}},"lxr_fc_rights":16.14},{"date":"2025-07-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.495,"sp":16.3,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4868,"q2v":2.7581,"cvpos":0.5083}},"lxr_fc_rights":16.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.568,"sp":16.64,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.486,"q2v":2.7581,"cvpos":0.5655}},"lxr_fc_rights":16.53},{"date":"2025-07-06T16:00:00.000Z","stockId":2401,"ps_ttm":3.551,"sp":16.56,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4848,"q2v":2.7295,"cvpos":0.5559}},"lxr_fc_rights":16.45},{"date":"2025-07-03T16:00:00.000Z","stockId":2401,"ps_ttm":3.517,"sp":16.4,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4774,"q2v":2.6941,"cvpos":0.5268}},"lxr_fc_rights":16.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.532,"sp":16.47,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4688,"q2v":2.6921,"cvpos":0.5433}},"lxr_fc_rights":16.36},{"date":"2025-07-01T16:00:00.000Z","stockId":2401,"ps_ttm":3.579,"sp":16.69,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4654,"q2v":2.6921,"cvpos":0.5716}},"lxr_fc_rights":16.58},{"date":"2025-06-30T16:00:00.000Z","stockId":2401,"ps_ttm":3.59,"sp":16.74,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4639,"q2v":2.6921,"cvpos":0.5779}},"lxr_fc_rights":16.63},{"date":"2025-06-29T16:00:00.000Z","stockId":2401,"ps_ttm":3.723,"sp":17.36,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4623,"q2v":2.6893,"cvpos":0.6552}},"lxr_fc_rights":17.24},{"date":"2025-06-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.384,"sp":15.78,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.6831,"cvpos":0.4677}},"lxr_fc_rights":15.67},{"date":"2025-06-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.317,"sp":15.47,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.6817,"cvpos":0.4374}},"lxr_fc_rights":15.37},{"date":"2025-06-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.354,"sp":15.64,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.6817,"cvpos":0.4587}},"lxr_fc_rights":15.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2401,"ps_ttm":3.251,"sp":15.16,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.6817,"cvpos":0.4055}},"lxr_fc_rights":15.06},{"date":"2025-06-22T16:00:00.000Z","stockId":2401,"ps_ttm":3.257,"sp":15.19,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.6775,"cvpos":0.411}},"lxr_fc_rights":15.09},{"date":"2025-06-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.191,"sp":14.88,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.6525,"cvpos":0.3728}},"lxr_fc_rights":14.78},{"date":"2025-06-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.311,"sp":15.44,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.6505,"cvpos":0.436}},"lxr_fc_rights":15.34},{"date":"2025-06-17T16:00:00.000Z","stockId":2401,"ps_ttm":3.285,"sp":15.32,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.6505,"cvpos":0.4242}},"lxr_fc_rights":15.22},{"date":"2025-06-16T16:00:00.000Z","stockId":2401,"ps_ttm":3.304,"sp":15.41,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.6505,"cvpos":0.4331}},"lxr_fc_rights":15.31},{"date":"2025-06-15T16:00:00.000Z","stockId":2401,"ps_ttm":3.304,"sp":15.41,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.6504,"cvpos":0.4345}},"lxr_fc_rights":15.31},{"date":"2025-06-12T16:00:00.000Z","stockId":2401,"ps_ttm":3.174,"sp":14.8,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.638,"cvpos":0.37}},"lxr_fc_rights":14.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.141,"sp":14.65,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.6359,"cvpos":0.3549}},"lxr_fc_rights":14.55},{"date":"2025-06-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.12,"sp":14.55,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.6359,"cvpos":0.3416}},"lxr_fc_rights":14.45},{"date":"2025-06-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.116,"sp":14.53,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.6359,"cvpos":0.3379}},"lxr_fc_rights":14.43},{"date":"2025-06-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.163,"sp":14.75,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.6301,"cvpos":0.3628}},"lxr_fc_rights":14.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.154,"sp":14.71,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.5669,"cvpos":0.359}},"lxr_fc_rights":14.61},{"date":"2025-06-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.161,"sp":14.74,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.5527,"cvpos":0.3631}},"lxr_fc_rights":14.64},{"date":"2025-06-03T16:00:00.000Z","stockId":2401,"ps_ttm":3.124,"sp":14.57,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.5527,"cvpos":0.3499}},"lxr_fc_rights":14.47},{"date":"2025-06-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.118,"sp":14.54,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.5527,"cvpos":0.3448}},"lxr_fc_rights":14.44},{"date":"2025-05-29T16:00:00.000Z","stockId":2401,"ps_ttm":3.129,"sp":14.59,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.5486,"cvpos":0.3535}},"lxr_fc_rights":14.49},{"date":"2025-05-28T16:00:00.000Z","stockId":2401,"ps_ttm":3.191,"sp":14.88,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.5343,"cvpos":0.3796}},"lxr_fc_rights":14.78},{"date":"2025-05-27T16:00:00.000Z","stockId":2401,"ps_ttm":3.129,"sp":14.59,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.5343,"cvpos":0.3554}},"lxr_fc_rights":14.49},{"date":"2025-05-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.103,"sp":14.47,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.5343,"cvpos":0.3462}},"lxr_fc_rights":14.37},{"date":"2025-05-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.122,"sp":14.56,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.5017,"cvpos":0.3517}},"lxr_fc_rights":14.46},{"date":"2025-05-22T16:00:00.000Z","stockId":2401,"ps_ttm":3.073,"sp":14.33,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.467,"cvpos":0.3384}},"lxr_fc_rights":14.23},{"date":"2025-05-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.111,"sp":14.51,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.4629,"cvpos":0.3508}},"lxr_fc_rights":14.41},{"date":"2025-05-20T16:00:00.000Z","stockId":2401,"ps_ttm":3.195,"sp":14.9,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.4629,"cvpos":0.3843}},"lxr_fc_rights":14.8},{"date":"2025-05-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.229,"sp":15.06,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.4629,"cvpos":0.4014}},"lxr_fc_rights":14.96},{"date":"2025-05-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.221,"sp":15.02,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.4568,"cvpos":0.3959}},"lxr_fc_rights":14.92},{"date":"2025-05-15T16:00:00.000Z","stockId":2401,"ps_ttm":3.201,"sp":14.93,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.4426,"cvpos":0.392}},"lxr_fc_rights":14.83},{"date":"2025-05-14T16:00:00.000Z","stockId":2401,"ps_ttm":3.292,"sp":15.35,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.4364,"cvpos":0.4292}},"lxr_fc_rights":15.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2401,"ps_ttm":3.386,"sp":15.79,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.4364,"cvpos":0.4683}},"lxr_fc_rights":15.68},{"date":"2025-05-12T16:00:00.000Z","stockId":2401,"ps_ttm":3.249,"sp":15.15,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.4364,"cvpos":0.4152}},"lxr_fc_rights":15.05},{"date":"2025-05-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.221,"sp":15.02,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.4283,"cvpos":0.4014}},"lxr_fc_rights":14.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.165,"sp":14.76,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.416,"cvpos":0.3783}},"lxr_fc_rights":14.66},{"date":"2025-05-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.231,"sp":15.07,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.4038,"cvpos":0.4085}},"lxr_fc_rights":14.97},{"date":"2025-05-06T16:00:00.000Z","stockId":2401,"ps_ttm":3.182,"sp":14.84,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.4038,"cvpos":0.3857}},"lxr_fc_rights":14.74},{"date":"2025-05-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.165,"sp":14.76,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.4038,"cvpos":0.3807}},"lxr_fc_rights":14.66},{"date":"2025-04-29T16:00:00.000Z","stockId":2401,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.3692,"cvpos":0.3499}},"ps_ttm":3.045,"sp":14.2,"lxr_fc_rights":14.11},{"date":"2025-04-28T16:00:00.000Z","stockId":2401,"ps_ttm":2.985,"sp":14.43,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.3692,"cvpos":0.331}},"lxr_fc_rights":14.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2401,"ps_ttm":2.985,"sp":14.43,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.3671,"cvpos":0.3324}},"lxr_fc_rights":14.33},{"date":"2025-04-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.043,"sp":14.71,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.3284,"cvpos":0.3494}},"lxr_fc_rights":14.61},{"date":"2025-04-23T16:00:00.000Z","stockId":2401,"ps_ttm":3.035,"sp":14.67,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.2937,"cvpos":0.3494}},"lxr_fc_rights":14.57},{"date":"2025-04-22T16:00:00.000Z","stockId":2401,"ps_ttm":3.087,"sp":14.92,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.2937,"cvpos":0.3609}},"lxr_fc_rights":14.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.068,"sp":14.83,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.2937,"cvpos":0.3559}},"lxr_fc_rights":14.73},{"date":"2025-04-20T16:00:00.000Z","stockId":2401,"ps_ttm":3.083,"sp":14.9,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.2876,"cvpos":0.3586}},"lxr_fc_rights":14.8},{"date":"2025-04-17T16:00:00.000Z","stockId":2401,"ps_ttm":3,"sp":14.5,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.2631,"cvpos":0.3439}},"lxr_fc_rights":14.4},{"date":"2025-04-16T16:00:00.000Z","stockId":2401,"ps_ttm":2.95,"sp":14.26,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.2509,"cvpos":0.3246}},"lxr_fc_rights":14.16},{"date":"2025-04-15T16:00:00.000Z","stockId":2401,"ps_ttm":2.977,"sp":14.39,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.2509,"cvpos":0.3361}},"lxr_fc_rights":14.29},{"date":"2025-04-14T16:00:00.000Z","stockId":2401,"ps_ttm":3.027,"sp":14.63,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.2509,"cvpos":0.349}},"lxr_fc_rights":14.53},{"date":"2025-04-13T16:00:00.000Z","stockId":2401,"ps_ttm":3.066,"sp":14.82,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.2427,"cvpos":0.3572}},"lxr_fc_rights":14.72},{"date":"2025-04-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.033,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.2178,"cvpos":0.3549}},"lxr_fc_rights":14.56},{"date":"2025-04-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.054,"sp":14.76,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4587,"q2v":2.2162,"cvpos":0.3576}},"lxr_fc_rights":14.66},{"date":"2025-04-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.023,"sp":14.61,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.2162,"cvpos":0.354}},"lxr_fc_rights":14.51},{"date":"2025-04-07T16:00:00.000Z","stockId":2401,"ps_ttm":2.872,"sp":13.88,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.2162,"cvpos":0.3062}},"lxr_fc_rights":13.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2401,"ps_ttm":2.915,"sp":14.09,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.2162,"cvpos":0.3214}},"lxr_fc_rights":14},{"date":"2025-04-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.24,"sp":15.66,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.202,"cvpos":0.4118}},"lxr_fc_rights":15.56},{"date":"2025-04-01T16:00:00.000Z","stockId":2401,"ps_ttm":3.335,"sp":16.12,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4619,"q2v":2.202,"cvpos":0.4441}},"lxr_fc_rights":16.01},{"date":"2025-03-31T16:00:00.000Z","stockId":2401,"ps_ttm":3.341,"sp":16.15,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4623,"q2v":2.202,"cvpos":0.453}},"lxr_fc_rights":16.04},{"date":"2025-03-30T16:00:00.000Z","stockId":2401,"ps_ttm":3.339,"sp":16.14,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4623,"q2v":2.1979,"cvpos":0.4517}},"lxr_fc_rights":16.03},{"date":"2025-03-27T16:00:00.000Z","stockId":2401,"ps_ttm":3.689,"sp":16.72,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4615,"q2v":2.1898,"cvpos":0.6377}},"lxr_fc_rights":16.61},{"date":"2025-03-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.744,"sp":16.97,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4558,"q2v":2.1897,"cvpos":0.6694}},"lxr_fc_rights":16.86},{"date":"2025-03-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.839,"sp":17.4,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4549,"q2v":2.1897,"cvpos":0.7241}},"lxr_fc_rights":17.28},{"date":"2025-03-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.876,"sp":17.57,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.454,"q2v":2.1897,"cvpos":0.7445}},"lxr_fc_rights":17.45},{"date":"2025-03-23T16:00:00.000Z","stockId":2401,"ps_ttm":4.15,"sp":18.81,"statistics":{"ps_ttm":{"q8v":4.14,"q5v":3.4498,"q2v":2.1897,"cvpos":0.8025}},"lxr_fc_rights":18.68},{"date":"2025-03-20T16:00:00.000Z","stockId":2401,"ps_ttm":4.587,"sp":20.79,"statistics":{"ps_ttm":{"q8v":4.1378,"q5v":3.4474,"q2v":2.164,"cvpos":0.8623}},"lxr_fc_rights":20.65},{"date":"2025-03-19T16:00:00.000Z","stockId":2401,"ps_ttm":4.377,"sp":19.84,"statistics":{"ps_ttm":{"q8v":4.1234,"q5v":3.4401,"q2v":2.149,"cvpos":0.843}},"lxr_fc_rights":19.71},{"date":"2025-03-18T16:00:00.000Z","stockId":2401,"ps_ttm":4.24,"sp":19.22,"statistics":{"ps_ttm":{"q8v":4.1209,"q5v":3.4395,"q2v":2.149,"cvpos":0.8248}},"lxr_fc_rights":19.09},{"date":"2025-03-17T16:00:00.000Z","stockId":2401,"ps_ttm":4.194,"sp":19.01,"statistics":{"ps_ttm":{"q8v":4.1124,"q5v":3.4389,"q2v":2.149,"cvpos":0.8177}},"lxr_fc_rights":18.88},{"date":"2025-03-16T16:00:00.000Z","stockId":2401,"ps_ttm":4.112,"sp":18.64,"statistics":{"ps_ttm":{"q8v":4.1124,"q5v":3.4349,"q2v":2.1457,"cvpos":0.7997}},"lxr_fc_rights":18.52},{"date":"2025-03-13T16:00:00.000Z","stockId":2401,"ps_ttm":4.112,"sp":18.64,"statistics":{"ps_ttm":{"q8v":4.102,"q5v":3.4275,"q2v":2.1145,"cvpos":0.8017}},"lxr_fc_rights":18.52},{"date":"2025-03-12T16:00:00.000Z","stockId":2401,"ps_ttm":4.181,"sp":18.95,"statistics":{"ps_ttm":{"q8v":4.0936,"q5v":3.4265,"q2v":2.1032,"cvpos":0.8168}},"lxr_fc_rights":18.82},{"date":"2025-03-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.931,"sp":17.82,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.4259,"q2v":2.1032,"cvpos":0.7724}},"lxr_fc_rights":17.7},{"date":"2025-03-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.711,"sp":16.82,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.4254,"q2v":2.1032,"cvpos":0.6699}},"lxr_fc_rights":16.71},{"date":"2025-03-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.702,"sp":16.78,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.4139,"q2v":2.1016,"cvpos":0.6657}},"lxr_fc_rights":16.67},{"date":"2025-03-06T16:00:00.000Z","stockId":2401,"ps_ttm":3.901,"sp":17.68,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.406,"q2v":2.0862,"cvpos":0.7617}},"lxr_fc_rights":17.56},{"date":"2025-03-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.867,"sp":17.53,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.4049,"q2v":2.0862,"cvpos":0.7562}},"lxr_fc_rights":17.41},{"date":"2025-03-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.817,"sp":17.3,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.4029,"q2v":2.0862,"cvpos":0.7324}},"lxr_fc_rights":17.18},{"date":"2025-03-03T16:00:00.000Z","stockId":2401,"ps_ttm":3.748,"sp":16.99,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.4008,"q2v":2.0862,"cvpos":0.6892}},"lxr_fc_rights":16.88},{"date":"2025-03-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.653,"sp":16.56,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3988,"q2v":2.0862,"cvpos":0.645}},"lxr_fc_rights":16.45},{"date":"2025-02-27T16:00:00.000Z","stockId":2401,"ps_ttm":3.578,"sp":16.22,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3937,"q2v":2.0862,"cvpos":0.6019}},"lxr_fc_rights":16.11},{"date":"2025-02-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.753,"sp":17.01,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3927,"q2v":2.0862,"cvpos":0.6942}},"lxr_fc_rights":16.9},{"date":"2025-02-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.865,"sp":17.52,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3898,"q2v":2.0862,"cvpos":0.7545}},"lxr_fc_rights":17.4},{"date":"2025-02-24T16:00:00.000Z","stockId":2401,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3869,"q2v":2.0862,"cvpos":0.7472}},"ps_ttm":3.852,"sp":17.46,"lxr_fc_rights":17.34},{"date":"2025-02-23T16:00:00.000Z","stockId":2401,"ps_ttm":4.123,"sp":18.69,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3832,"q2v":2.0862,"cvpos":0.8052}},"lxr_fc_rights":18.57},{"date":"2025-02-20T16:00:00.000Z","stockId":2401,"ps_ttm":3.748,"sp":16.99,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3741,"q2v":2.0862,"cvpos":0.697}},"lxr_fc_rights":16.88},{"date":"2025-02-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.649,"sp":16.54,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.372,"q2v":2.0862,"cvpos":0.6529}},"lxr_fc_rights":16.43},{"date":"2025-02-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.704,"sp":16.79,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3703,"q2v":2.0862,"cvpos":0.68}},"lxr_fc_rights":16.68},{"date":"2025-02-17T16:00:00.000Z","stockId":2401,"ps_ttm":3.629,"sp":16.45,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3685,"q2v":2.0862,"cvpos":0.6423}},"lxr_fc_rights":16.34},{"date":"2025-02-16T16:00:00.000Z","stockId":2401,"ps_ttm":3.784,"sp":17.15,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3558,"q2v":2.0862,"cvpos":0.7169}},"lxr_fc_rights":17.04},{"date":"2025-02-13T16:00:00.000Z","stockId":2401,"ps_ttm":3.737,"sp":16.94,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3534,"q2v":2.0862,"cvpos":0.6928}},"lxr_fc_rights":16.83},{"date":"2025-02-12T16:00:00.000Z","stockId":2401,"ps_ttm":3.601,"sp":16.32,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3437,"q2v":2.0862,"cvpos":0.6281}},"lxr_fc_rights":16.21},{"date":"2025-02-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.638,"sp":16.49,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3424,"q2v":2.0862,"cvpos":0.6483}},"lxr_fc_rights":16.38},{"date":"2025-02-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.541,"sp":16.05,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3411,"q2v":2.0862,"cvpos":0.5981}},"lxr_fc_rights":15.94},{"date":"2025-02-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.567,"sp":16.17,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3411,"q2v":2.0862,"cvpos":0.6146}},"lxr_fc_rights":16.06},{"date":"2025-02-06T16:00:00.000Z","stockId":2401,"ps_ttm":3.462,"sp":15.69,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3372,"q2v":2.0807,"cvpos":0.5482}},"lxr_fc_rights":15.59},{"date":"2025-02-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.406,"sp":15.44,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3352,"q2v":2.0801,"cvpos":0.5303}},"lxr_fc_rights":15.34},{"date":"2025-02-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.353,"sp":15.2,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3352,"q2v":2.0801,"cvpos":0.509}},"lxr_fc_rights":15.1},{"date":"2025-01-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.256,"sp":14.76,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3344,"q2v":2.078,"cvpos":0.4759}},"lxr_fc_rights":14.66},{"date":"2025-01-23T16:00:00.000Z","stockId":2401,"ps_ttm":3.263,"sp":14.79,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3281,"q2v":2.0758,"cvpos":0.4801}},"lxr_fc_rights":14.69},{"date":"2025-01-22T16:00:00.000Z","stockId":2401,"ps_ttm":3.181,"sp":14.42,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3281,"q2v":2.0758,"cvpos":0.447}},"lxr_fc_rights":14.32},{"date":"2025-01-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.184,"sp":14.43,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3336,"q2v":2.0758,"cvpos":0.4477}},"lxr_fc_rights":14.33},{"date":"2025-01-20T16:00:00.000Z","stockId":2401,"ps_ttm":3.221,"sp":14.6,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3344,"q2v":2.0758,"cvpos":0.4648}},"lxr_fc_rights":14.5},{"date":"2025-01-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.241,"sp":14.69,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3344,"q2v":2.0758,"cvpos":0.4717}},"lxr_fc_rights":14.59},{"date":"2025-01-16T16:00:00.000Z","stockId":2401,"ps_ttm":3.248,"sp":14.72,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3281,"q2v":2.0758,"cvpos":0.4759}},"lxr_fc_rights":14.62},{"date":"2025-01-15T16:00:00.000Z","stockId":2401,"ps_ttm":3.195,"sp":14.48,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3281,"q2v":2.0758,"cvpos":0.4594}},"lxr_fc_rights":14.38},{"date":"2025-01-14T16:00:00.000Z","stockId":2401,"ps_ttm":3.195,"sp":14.48,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3336,"q2v":2.0758,"cvpos":0.4601}},"lxr_fc_rights":14.38},{"date":"2025-01-13T16:00:00.000Z","stockId":2401,"ps_ttm":3.199,"sp":14.5,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3344,"q2v":2.0758,"cvpos":0.4607}},"lxr_fc_rights":14.4},{"date":"2025-01-12T16:00:00.000Z","stockId":2401,"ps_ttm":3.06,"sp":13.87,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3344,"q2v":2.0758,"cvpos":0.429}},"lxr_fc_rights":13.78},{"date":"2025-01-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.045,"sp":13.8,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3281,"q2v":2.0758,"cvpos":0.4305}},"lxr_fc_rights":13.71},{"date":"2025-01-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.139,"sp":14.23,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3281,"q2v":2.0758,"cvpos":0.4484}},"lxr_fc_rights":14.14},{"date":"2025-01-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.144,"sp":14.25,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3336,"q2v":2.0758,"cvpos":0.449}},"lxr_fc_rights":14.15},{"date":"2025-01-06T16:00:00.000Z","stockId":2401,"ps_ttm":3.173,"sp":14.38,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3344,"q2v":2.0758,"cvpos":0.4552}},"lxr_fc_rights":14.28},{"date":"2025-01-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.12,"sp":14.14,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3344,"q2v":2.0758,"cvpos":0.4441}},"lxr_fc_rights":14.05},{"date":"2025-01-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.161,"sp":14.33,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3281,"q2v":2.0758,"cvpos":0.4553}},"lxr_fc_rights":14.23},{"date":"2025-01-01T16:00:00.000Z","stockId":2401,"ps_ttm":3.334,"sp":15.11,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3336,"q2v":2.0758,"cvpos":0.5}},"lxr_fc_rights":15.01},{"date":"2024-12-30T16:00:00.000Z","stockId":2401,"ps_ttm":3.503,"sp":15.88,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3289,"q2v":2.0758,"cvpos":0.5683}},"lxr_fc_rights":15.77},{"date":"2024-12-29T16:00:00.000Z","stockId":2401,"ps_ttm":3.653,"sp":16.56,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3201,"q2v":2.0758,"cvpos":0.6579}},"lxr_fc_rights":16.45},{"date":"2024-12-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.636,"sp":16.48,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3118,"q2v":2.0758,"cvpos":0.6506}},"lxr_fc_rights":16.37},{"date":"2024-12-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.623,"sp":16.42,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3061,"q2v":2.0758,"cvpos":0.6465}},"lxr_fc_rights":16.31},{"date":"2024-12-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.545,"sp":16.07,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.301,"q2v":2.0758,"cvpos":0.6088}},"lxr_fc_rights":15.96},{"date":"2024-12-23T16:00:00.000Z","stockId":2401,"ps_ttm":3.618,"sp":16.4,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.301,"q2v":2.0758,"cvpos":0.6428}},"lxr_fc_rights":16.29},{"date":"2024-12-22T16:00:00.000Z","stockId":2401,"ps_ttm":3.583,"sp":16.24,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.3004,"q2v":2.0758,"cvpos":0.6276}},"lxr_fc_rights":16.13},{"date":"2024-12-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.777,"sp":17.12,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2977,"q2v":2.0758,"cvpos":0.7153}},"lxr_fc_rights":17.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.755,"sp":17.02,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2852,"q2v":2.0758,"cvpos":0.7029}},"lxr_fc_rights":16.91},{"date":"2024-12-17T16:00:00.000Z","stockId":2401,"ps_ttm":3.609,"sp":16.36,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2736,"q2v":2.0758,"cvpos":0.646}},"lxr_fc_rights":16.25},{"date":"2024-12-16T16:00:00.000Z","stockId":2401,"ps_ttm":3.506,"sp":15.89,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2725,"q2v":2.0758,"cvpos":0.5848}},"lxr_fc_rights":15.78},{"date":"2024-12-15T16:00:00.000Z","stockId":2401,"ps_ttm":3.642,"sp":16.51,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2694,"q2v":2.0758,"cvpos":0.6593}},"lxr_fc_rights":16.4},{"date":"2024-12-12T16:00:00.000Z","stockId":2401,"ps_ttm":3.724,"sp":16.88,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2658,"q2v":2.0758,"cvpos":0.6919}},"lxr_fc_rights":16.77},{"date":"2024-12-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.861,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2627,"q2v":2.0758,"cvpos":0.7552}},"lxr_fc_rights":17.38},{"date":"2024-12-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.852,"sp":17.46,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2601,"q2v":2.0758,"cvpos":0.7521}},"lxr_fc_rights":17.34},{"date":"2024-12-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.797,"sp":17.21,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.258,"q2v":2.0758,"cvpos":0.7269}},"lxr_fc_rights":17.1},{"date":"2024-12-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.792,"sp":17.19,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.255,"q2v":2.0758,"cvpos":0.7255}},"lxr_fc_rights":17.08},{"date":"2024-12-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.817,"sp":17.3,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2408,"q2v":2.0758,"cvpos":0.7414}},"lxr_fc_rights":17.18},{"date":"2024-12-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.812,"sp":17.28,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2354,"q2v":2.0758,"cvpos":0.7414}},"lxr_fc_rights":17.16},{"date":"2024-12-03T16:00:00.000Z","stockId":2401,"ps_ttm":3.676,"sp":16.66,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.233,"q2v":2.0758,"cvpos":0.6777}},"lxr_fc_rights":16.55},{"date":"2024-12-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.786,"sp":17.16,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2309,"q2v":2.0758,"cvpos":0.7269}},"lxr_fc_rights":17.05},{"date":"2024-12-01T16:00:00.000Z","stockId":2401,"ps_ttm":3.804,"sp":17.24,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2271,"q2v":2.0758,"cvpos":0.7366}},"lxr_fc_rights":17.12},{"date":"2024-11-28T16:00:00.000Z","stockId":2401,"ps_ttm":3.72,"sp":16.86,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2158,"q2v":2.0758,"cvpos":0.7029}},"lxr_fc_rights":16.75},{"date":"2024-11-27T16:00:00.000Z","stockId":2401,"ps_ttm":3.658,"sp":16.58,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2107,"q2v":2.0758,"cvpos":0.6795}},"lxr_fc_rights":16.47},{"date":"2024-11-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.678,"sp":16.67,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2083,"q2v":2.0758,"cvpos":0.6846}},"lxr_fc_rights":16.56},{"date":"2024-11-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.596,"sp":16.3,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2071,"q2v":2.0758,"cvpos":0.6552}},"lxr_fc_rights":16.19},{"date":"2024-11-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.706,"sp":16.8,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.2028,"q2v":2.0758,"cvpos":0.7007}},"lxr_fc_rights":16.69},{"date":"2024-11-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.795,"sp":17.2,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.1903,"q2v":2.0758,"cvpos":0.7318}},"lxr_fc_rights":17.09},{"date":"2024-11-20T16:00:00.000Z","stockId":2401,"ps_ttm":3.916,"sp":17.75,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.188,"q2v":2.0758,"cvpos":0.7703}},"lxr_fc_rights":17.63},{"date":"2024-11-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.956,"sp":17.93,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.1867,"q2v":2.0758,"cvpos":0.7796}},"lxr_fc_rights":17.81},{"date":"2024-11-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.596,"sp":16.3,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.1859,"q2v":2.0758,"cvpos":0.6621}},"lxr_fc_rights":16.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2401,"ps_ttm":3.519,"sp":15.95,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.1767,"q2v":2.0737,"cvpos":0.6221}},"lxr_fc_rights":15.84},{"date":"2024-11-14T16:00:00.000Z","stockId":2401,"ps_ttm":3.682,"sp":16.69,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.1581,"q2v":2.0735,"cvpos":0.6946}},"lxr_fc_rights":16.58},{"date":"2024-11-13T16:00:00.000Z","stockId":2401,"ps_ttm":3.773,"sp":17.1,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.146,"q2v":2.0735,"cvpos":0.7276}},"lxr_fc_rights":16.99},{"date":"2024-11-12T16:00:00.000Z","stockId":2401,"ps_ttm":3.969,"sp":17.99,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.1358,"q2v":2.0735,"cvpos":0.7824}},"lxr_fc_rights":17.87},{"date":"2024-11-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.845,"sp":17.43,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.1333,"q2v":2.0735,"cvpos":0.7545}},"lxr_fc_rights":17.31},{"date":"2024-11-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.903,"sp":17.69,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.1285,"q2v":2.0735,"cvpos":0.7683}},"lxr_fc_rights":17.57},{"date":"2024-11-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.759,"sp":17.04,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.1185,"q2v":2.0677,"cvpos":0.7263}},"lxr_fc_rights":16.93},{"date":"2024-11-06T16:00:00.000Z","stockId":2401,"ps_ttm":3.724,"sp":16.88,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.1054,"q2v":2.0672,"cvpos":0.7153}},"lxr_fc_rights":16.77},{"date":"2024-11-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.638,"sp":16.49,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.0965,"q2v":2.0672,"cvpos":0.6887}},"lxr_fc_rights":16.38},{"date":"2024-11-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.645,"sp":16.52,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.0949,"q2v":2.0672,"cvpos":0.6938}},"lxr_fc_rights":16.41},{"date":"2024-11-03T16:00:00.000Z","stockId":2401,"ps_ttm":3.514,"sp":15.93,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.0911,"q2v":2.0629,"cvpos":0.6331}},"lxr_fc_rights":15.82},{"date":"2024-10-31T16:00:00.000Z","stockId":2401,"ps_ttm":3.503,"sp":15.88,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.085,"q2v":2.059,"cvpos":0.6272}},"lxr_fc_rights":15.77},{"date":"2024-10-30T16:00:00.000Z","stockId":2401,"ps_ttm":3.693,"sp":16.74,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.0824,"q2v":2.0586,"cvpos":0.7125}},"lxr_fc_rights":16.63},{"date":"2024-10-29T16:00:00.000Z","stockId":2401,"ps_ttm":3.689,"sp":16.72,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.0818,"q2v":2.0586,"cvpos":0.7066}},"lxr_fc_rights":16.61},{"date":"2024-10-28T16:00:00.000Z","stockId":2401,"ps_ttm":3.487,"sp":16.76,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.0544,"q2v":2.0586,"cvpos":0.6207}},"lxr_fc_rights":16.65},{"date":"2024-10-27T16:00:00.000Z","stockId":2401,"sp":17.32,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.0226,"q2v":2.0569,"cvpos":0.68}},"ps_ttm":3.603,"lxr_fc_rights":17.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2401,"sp":17.34,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.0162,"q2v":2.0491,"cvpos":0.685}},"ps_ttm":3.607,"lxr_fc_rights":17.22},{"date":"2024-10-23T16:00:00.000Z","stockId":2401,"sp":16.97,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":3.0008,"q2v":2.0439,"cvpos":0.6534}},"ps_ttm":3.53,"lxr_fc_rights":16.86},{"date":"2024-10-22T16:00:00.000Z","stockId":2401,"sp":16.88,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9875,"q2v":2.0439,"cvpos":0.6405}},"ps_ttm":3.512,"lxr_fc_rights":16.77},{"date":"2024-10-21T16:00:00.000Z","stockId":2401,"sp":16.94,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9862,"q2v":2.0439,"cvpos":0.6469}},"ps_ttm":3.524,"lxr_fc_rights":16.83},{"date":"2024-10-20T16:00:00.000Z","stockId":2401,"sp":17.32,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9849,"q2v":2.0395,"cvpos":0.6828}},"ps_ttm":3.603,"lxr_fc_rights":17.2},{"date":"2024-10-17T16:00:00.000Z","stockId":2401,"sp":16.96,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9787,"q2v":2.0374,"cvpos":0.652}},"ps_ttm":3.528,"lxr_fc_rights":16.85},{"date":"2024-10-16T16:00:00.000Z","stockId":2401,"sp":16.74,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9766,"q2v":2.034,"cvpos":0.6286}},"ps_ttm":3.483,"lxr_fc_rights":16.63},{"date":"2024-10-15T16:00:00.000Z","stockId":2401,"sp":16.69,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9745,"q2v":2.034,"cvpos":0.6281}},"ps_ttm":3.472,"lxr_fc_rights":16.58},{"date":"2024-10-14T16:00:00.000Z","stockId":2401,"sp":16.53,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9734,"q2v":2.034,"cvpos":0.6152}},"ps_ttm":3.439,"lxr_fc_rights":16.42},{"date":"2024-10-13T16:00:00.000Z","stockId":2401,"sp":16.91,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9715,"q2v":2.0264,"cvpos":0.6455}},"ps_ttm":3.518,"lxr_fc_rights":16.8},{"date":"2024-10-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.387,"sp":16.28,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9696,"q2v":2.0222,"cvpos":0.5997}},"lxr_fc_rights":16.17},{"date":"2024-10-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.676,"sp":17.67,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9675,"q2v":2.0173,"cvpos":0.7029}},"lxr_fc_rights":17.55},{"date":"2024-10-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.541,"sp":17.02,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9662,"q2v":2.0173,"cvpos":0.6612}},"lxr_fc_rights":16.91},{"date":"2024-10-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.824,"sp":18.38,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9633,"q2v":2.0173,"cvpos":0.7517}},"lxr_fc_rights":18.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2401,"ps_ttm":3.624,"sp":17.42,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9571,"q2v":2.0162,"cvpos":0.6924}},"lxr_fc_rights":17.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.341,"sp":16.06,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9412,"q2v":2.0075,"cvpos":0.5942}},"lxr_fc_rights":15.95},{"date":"2024-09-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.123,"sp":15.01,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9308,"q2v":2.0075,"cvpos":0.5365}},"lxr_fc_rights":14.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2401,"ps_ttm":2.969,"sp":14.27,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9224,"q2v":2.0075,"cvpos":0.5083}},"lxr_fc_rights":14.17},{"date":"2024-09-23T16:00:00.000Z","stockId":2401,"ps_ttm":2.971,"sp":14.28,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9224,"q2v":2.0075,"cvpos":0.5103}},"lxr_fc_rights":14.18},{"date":"2024-09-22T16:00:00.000Z","stockId":2401,"ps_ttm":2.96,"sp":14.23,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.922,"q2v":2.0075,"cvpos":0.5076}},"lxr_fc_rights":14.14},{"date":"2024-09-19T16:00:00.000Z","stockId":2401,"ps_ttm":2.987,"sp":14.36,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9183,"q2v":2.0075,"cvpos":0.5207}},"lxr_fc_rights":14.26},{"date":"2024-09-18T16:00:00.000Z","stockId":2401,"ps_ttm":2.867,"sp":13.78,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9172,"q2v":2.0075,"cvpos":0.4828}},"lxr_fc_rights":13.69},{"date":"2024-09-17T16:00:00.000Z","stockId":2401,"ps_ttm":2.694,"sp":12.95,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9183,"q2v":2.0075,"cvpos":0.4586}},"lxr_fc_rights":12.86},{"date":"2024-09-12T16:00:00.000Z","stockId":2401,"ps_ttm":2.661,"sp":12.79,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9141,"q2v":2.0075,"cvpos":0.4512}},"lxr_fc_rights":12.7},{"date":"2024-09-11T16:00:00.000Z","stockId":2401,"ps_ttm":2.692,"sp":12.94,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9141,"q2v":2.0075,"cvpos":0.4608}},"lxr_fc_rights":12.85},{"date":"2024-09-10T16:00:00.000Z","stockId":2401,"ps_ttm":2.653,"sp":12.75,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9162,"q2v":2.0075,"cvpos":0.4504}},"lxr_fc_rights":12.66},{"date":"2024-09-09T16:00:00.000Z","stockId":2401,"ps_ttm":2.688,"sp":12.92,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9172,"q2v":2.0075,"cvpos":0.4579}},"lxr_fc_rights":12.83},{"date":"2024-09-08T16:00:00.000Z","stockId":2401,"ps_ttm":2.638,"sp":12.68,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9172,"q2v":2.0075,"cvpos":0.4455}},"lxr_fc_rights":12.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2401,"ps_ttm":2.636,"sp":12.67,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9141,"q2v":2.0075,"cvpos":0.447}},"lxr_fc_rights":12.59},{"date":"2024-09-04T16:00:00.000Z","stockId":2401,"ps_ttm":2.677,"sp":12.87,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9141,"q2v":2.0075,"cvpos":0.4553}},"lxr_fc_rights":12.78},{"date":"2024-09-03T16:00:00.000Z","stockId":2401,"ps_ttm":2.65,"sp":12.74,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9162,"q2v":2.0075,"cvpos":0.4518}},"lxr_fc_rights":12.65},{"date":"2024-09-02T16:00:00.000Z","stockId":2401,"ps_ttm":2.682,"sp":12.89,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9172,"q2v":2.0075,"cvpos":0.4552}},"lxr_fc_rights":12.8},{"date":"2024-09-01T16:00:00.000Z","stockId":2401,"ps_ttm":2.638,"sp":12.68,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9172,"q2v":2.0075,"cvpos":0.451}},"lxr_fc_rights":12.6},{"date":"2024-08-29T16:00:00.000Z","stockId":2401,"ps_ttm":2.73,"sp":13.12,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9141,"q2v":2.007,"cvpos":0.4649}},"lxr_fc_rights":13.03},{"date":"2024-08-28T16:00:00.000Z","stockId":2401,"ps_ttm":2.638,"sp":12.68,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9141,"q2v":2.0056,"cvpos":0.4553}},"lxr_fc_rights":12.6},{"date":"2024-08-27T16:00:00.000Z","stockId":2401,"ps_ttm":2.578,"sp":12.39,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9162,"q2v":2.0056,"cvpos":0.4518}},"lxr_fc_rights":12.31},{"date":"2024-08-26T16:00:00.000Z","stockId":2401,"ps_ttm":2.55,"sp":12.24,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9172,"q2v":2.0056,"cvpos":0.4469}},"lxr_fc_rights":12.16},{"date":"2024-08-25T16:00:00.000Z","stockId":2401,"ps_ttm":2.683,"sp":12.88,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9172,"q2v":2.0027,"cvpos":0.4579}},"lxr_fc_rights":12.79},{"date":"2024-08-22T16:00:00.000Z","stockId":2401,"ps_ttm":2.687,"sp":12.9,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9141,"q2v":2.0014,"cvpos":0.4608}},"lxr_fc_rights":12.81},{"date":"2024-08-21T16:00:00.000Z","stockId":2401,"ps_ttm":2.689,"sp":12.91,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9141,"q2v":2.0006,"cvpos":0.4622}},"lxr_fc_rights":12.82},{"date":"2024-08-20T16:00:00.000Z","stockId":2401,"ps_ttm":2.758,"sp":13.24,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9162,"q2v":2.0006,"cvpos":0.4656}},"lxr_fc_rights":13.15},{"date":"2024-08-19T16:00:00.000Z","stockId":2401,"ps_ttm":2.773,"sp":13.31,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9172,"q2v":2.0006,"cvpos":0.4676}},"lxr_fc_rights":13.22},{"date":"2024-08-18T16:00:00.000Z","stockId":2401,"ps_ttm":2.877,"sp":13.81,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9172,"q2v":2.0006,"cvpos":0.4869}},"lxr_fc_rights":13.72},{"date":"2024-08-15T16:00:00.000Z","stockId":2401,"ps_ttm":2.866,"sp":13.75,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9141,"q2v":2.0006,"cvpos":0.4856}},"lxr_fc_rights":13.66},{"date":"2024-08-14T16:00:00.000Z","stockId":2401,"ps_ttm":2.879,"sp":13.81,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9141,"q2v":2.0006,"cvpos":0.4897}},"lxr_fc_rights":13.72},{"date":"2024-08-13T16:00:00.000Z","stockId":2401,"ps_ttm":2.849,"sp":13.67,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9162,"q2v":2.0006,"cvpos":0.4807}},"lxr_fc_rights":13.58},{"date":"2024-08-12T16:00:00.000Z","stockId":2401,"ps_ttm":2.856,"sp":13.7,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9172,"q2v":2.0006,"cvpos":0.4841}},"lxr_fc_rights":13.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2401,"ps_ttm":2.843,"sp":13.64,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9172,"q2v":2.0006,"cvpos":0.4814}},"lxr_fc_rights":13.55},{"date":"2024-08-08T16:00:00.000Z","stockId":2401,"ps_ttm":2.874,"sp":13.79,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9141,"q2v":2.0006,"cvpos":0.4897}},"lxr_fc_rights":13.7},{"date":"2024-08-07T16:00:00.000Z","stockId":2401,"ps_ttm":2.922,"sp":14.02,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9141,"q2v":2.0006,"cvpos":0.5048}},"lxr_fc_rights":13.93},{"date":"2024-08-06T16:00:00.000Z","stockId":2401,"ps_ttm":2.954,"sp":14.17,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.912,"q2v":2.0006,"cvpos":0.5096}},"lxr_fc_rights":14.08},{"date":"2024-08-05T16:00:00.000Z","stockId":2401,"ps_ttm":2.975,"sp":14.27,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.912,"q2v":2.0006,"cvpos":0.5145}},"lxr_fc_rights":14.17},{"date":"2024-08-04T16:00:00.000Z","stockId":2401,"ps_ttm":2.858,"sp":13.71,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.9047,"q2v":2.0006,"cvpos":0.491}},"lxr_fc_rights":13.62},{"date":"2024-08-01T16:00:00.000Z","stockId":2401,"ps_ttm":2.922,"sp":14.02,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.8953,"q2v":2.0006,"cvpos":0.5089}},"lxr_fc_rights":13.93},{"date":"2024-07-31T16:00:00.000Z","stockId":2401,"ps_ttm":2.985,"sp":14.32,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.888,"q2v":2.0006,"cvpos":0.5213}},"lxr_fc_rights":14.22},{"date":"2024-07-30T16:00:00.000Z","stockId":2401,"ps_ttm":2.979,"sp":14.29,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.8828,"q2v":2.0006,"cvpos":0.5179}},"lxr_fc_rights":14.19},{"date":"2024-07-29T16:00:00.000Z","stockId":2401,"ps_ttm":2.916,"sp":13.99,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.8828,"q2v":2.0006,"cvpos":0.5076}},"lxr_fc_rights":13.9},{"date":"2024-07-28T16:00:00.000Z","stockId":2401,"ps_ttm":2.912,"sp":13.97,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.8818,"q2v":2.0005,"cvpos":0.5062}},"lxr_fc_rights":13.88},{"date":"2024-07-25T16:00:00.000Z","stockId":2401,"ps_ttm":2.852,"sp":13.68,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.8599,"q2v":1.998,"cvpos":0.4993}},"lxr_fc_rights":13.59},{"date":"2024-07-24T16:00:00.000Z","stockId":2401,"ps_ttm":2.814,"sp":13.5,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.8589,"q2v":1.998,"cvpos":0.4966}},"lxr_fc_rights":13.41},{"date":"2024-07-23T16:00:00.000Z","stockId":2401,"ps_ttm":2.791,"sp":13.39,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.8682,"q2v":1.998,"cvpos":0.4945}},"lxr_fc_rights":13.3},{"date":"2024-07-22T16:00:00.000Z","stockId":2401,"ps_ttm":2.849,"sp":13.67,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.8745,"q2v":1.998,"cvpos":0.4979}},"lxr_fc_rights":13.58},{"date":"2024-07-21T16:00:00.000Z","stockId":2401,"ps_ttm":2.912,"sp":13.97,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.8745,"q2v":1.998,"cvpos":0.5076}},"lxr_fc_rights":13.88},{"date":"2024-07-18T16:00:00.000Z","stockId":2401,"ps_ttm":2.897,"sp":13.9,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.8212,"q2v":1.998,"cvpos":0.5089}},"lxr_fc_rights":13.81},{"date":"2024-07-17T16:00:00.000Z","stockId":2401,"ps_ttm":2.868,"sp":13.76,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.7892,"q2v":1.998,"cvpos":0.5034}},"lxr_fc_rights":13.67},{"date":"2024-07-16T16:00:00.000Z","stockId":2401,"ps_ttm":2.883,"sp":13.83,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.7708,"q2v":1.998,"cvpos":0.5055}},"lxr_fc_rights":13.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2401,"ps_ttm":2.918,"sp":14,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.7453,"q2v":1.998,"cvpos":0.509}},"lxr_fc_rights":13.91},{"date":"2024-07-14T16:00:00.000Z","stockId":2401,"ps_ttm":2.893,"sp":13.88,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.7168,"q2v":1.998,"cvpos":0.509}},"lxr_fc_rights":13.79},{"date":"2024-07-11T16:00:00.000Z","stockId":2401,"ps_ttm":2.943,"sp":14.12,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.6556,"q2v":1.998,"cvpos":0.5144}},"lxr_fc_rights":14.03},{"date":"2024-07-10T16:00:00.000Z","stockId":2401,"ps_ttm":2.97,"sp":14.25,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.6403,"q2v":1.998,"cvpos":0.5172}},"lxr_fc_rights":14.15},{"date":"2024-07-09T16:00:00.000Z","stockId":2401,"ps_ttm":2.883,"sp":13.83,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.6301,"q2v":1.998,"cvpos":0.5124}},"lxr_fc_rights":13.74},{"date":"2024-07-08T16:00:00.000Z","stockId":2401,"ps_ttm":2.881,"sp":13.82,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.623,"q2v":1.998,"cvpos":0.5117}},"lxr_fc_rights":13.73},{"date":"2024-07-07T16:00:00.000Z","stockId":2401,"ps_ttm":2.835,"sp":13.6,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.5914,"q2v":1.998,"cvpos":0.5117}},"lxr_fc_rights":13.51},{"date":"2024-07-04T16:00:00.000Z","stockId":2401,"ps_ttm":2.966,"sp":14.23,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.5527,"q2v":1.998,"cvpos":0.5172}},"lxr_fc_rights":14.14},{"date":"2024-07-03T16:00:00.000Z","stockId":2401,"ps_ttm":2.939,"sp":14.1,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.5506,"q2v":1.998,"cvpos":0.5172}},"lxr_fc_rights":14.01},{"date":"2024-07-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.018,"sp":14.48,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.5486,"q2v":1.998,"cvpos":0.5234}},"lxr_fc_rights":14.38},{"date":"2024-07-01T16:00:00.000Z","stockId":2401,"ps_ttm":3.087,"sp":14.81,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.5414,"q2v":1.998,"cvpos":0.5297}},"lxr_fc_rights":14.71},{"date":"2024-06-30T16:00:00.000Z","stockId":2401,"ps_ttm":3.093,"sp":14.84,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.518,"q2v":1.998,"cvpos":0.5324}},"lxr_fc_rights":14.74},{"date":"2024-06-27T16:00:00.000Z","stockId":2401,"ps_ttm":3.114,"sp":14.94,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.4823,"q2v":1.998,"cvpos":0.5365}},"lxr_fc_rights":14.84},{"date":"2024-06-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.083,"sp":14.79,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.4701,"q2v":1.998,"cvpos":0.5337}},"lxr_fc_rights":14.69},{"ps_ttm":3.131,"sp":15.02,"stockId":2401,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.467,"q2v":1.998,"cvpos":0.5386}},"lxr_fc_rights":14.92},{"ps_ttm":3.018,"sp":14.48,"stockId":2401,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.465,"q2v":1.998,"cvpos":0.531}},"lxr_fc_rights":14.38},{"ps_ttm":3.014,"sp":14.46,"stockId":2401,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.4599,"q2v":1.998,"cvpos":0.531}},"lxr_fc_rights":14.36},{"ps_ttm":3.168,"sp":15.2,"stockId":2401,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.4548,"q2v":1.998,"cvpos":0.5447}},"lxr_fc_rights":15.1},{"ps_ttm":3.16,"sp":15.16,"stockId":2401,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.4477,"q2v":1.998,"cvpos":0.5447}},"lxr_fc_rights":15.06},{"ps_ttm":3.3,"sp":15.83,"stockId":2401,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.4426,"q2v":1.998,"cvpos":0.5785}},"lxr_fc_rights":15.72},{"ps_ttm":3.369,"sp":16.16,"stockId":2401,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.4395,"q2v":1.998,"cvpos":0.5986}},"lxr_fc_rights":16.05},{"ps_ttm":3.218,"sp":15.44,"stockId":2401,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.4324,"q2v":1.998,"cvpos":0.5586}},"lxr_fc_rights":15.34},{"ps_ttm":3.189,"sp":15.3,"stockId":2401,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.4171,"q2v":1.998,"cvpos":0.553}},"lxr_fc_rights":15.2},{"ps_ttm":3.185,"sp":15.28,"stockId":2401,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.416,"q2v":1.998,"cvpos":0.551}},"lxr_fc_rights":15.18},{"ps_ttm":3.229,"sp":15.49,"stockId":2401,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.416,"q2v":1.998,"cvpos":0.5614}},"lxr_fc_rights":15.39},{"ps_ttm":3.206,"sp":15.38,"stockId":2401,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.416,"q2v":1.998,"cvpos":0.5566}},"lxr_fc_rights":15.28},{"ps_ttm":3.191,"sp":15.31,"stockId":2401,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.3823,"q2v":1.998,"cvpos":0.5571}},"lxr_fc_rights":15.21},{"ps_ttm":3.2,"sp":15.35,"stockId":2401,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.3711,"q2v":1.998,"cvpos":0.5585}},"lxr_fc_rights":15.25},{"ps_ttm":3.337,"sp":16.01,"stockId":2401,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.3692,"q2v":1.998,"cvpos":0.5923}},"lxr_fc_rights":15.9},{"ps_ttm":3.398,"sp":16.3,"stockId":2401,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.3681,"q2v":1.998,"cvpos":0.6083}},"lxr_fc_rights":16.19},{"ps_ttm":3.335,"sp":16,"stockId":2401,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.3614,"q2v":1.998,"cvpos":0.5917}},"lxr_fc_rights":15.89},{"ps_ttm":3.266,"sp":15.67,"stockId":2401,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.3437,"q2v":1.998,"cvpos":0.5777}},"lxr_fc_rights":15.57},{"ps_ttm":3.256,"sp":15.62,"stockId":2401,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.3345,"q2v":1.998,"cvpos":0.575}},"lxr_fc_rights":15.34},{"ps_ttm":3.335,"sp":16,"stockId":2401,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.3284,"q2v":1.998,"cvpos":0.5937}},"lxr_fc_rights":15.71},{"ps_ttm":3.337,"sp":16.01,"stockId":2401,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.3258,"q2v":1.998,"cvpos":0.5945}},"lxr_fc_rights":15.72},{"ps_ttm":3.312,"sp":15.89,"stockId":2401,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.3188,"q2v":1.998,"cvpos":0.5917}},"lxr_fc_rights":15.6},{"ps_ttm":3.233,"sp":15.51,"stockId":2401,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.3009,"q2v":1.998,"cvpos":0.575}},"lxr_fc_rights":15.23},{"ps_ttm":3.323,"sp":15.94,"stockId":2401,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2922,"q2v":1.998,"cvpos":0.5956}},"lxr_fc_rights":15.65},{"ps_ttm":3.406,"sp":16.34,"stockId":2401,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2907,"q2v":1.998,"cvpos":0.6143}},"lxr_fc_rights":16.04},{"ps_ttm":3.462,"sp":16.61,"stockId":2401,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2891,"q2v":1.998,"cvpos":0.6317}},"lxr_fc_rights":16.31},{"ps_ttm":3.462,"sp":16.61,"stockId":2401,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2859,"q2v":1.998,"cvpos":0.6331}},"lxr_fc_rights":16.31},{"ps_ttm":3.454,"sp":16.57,"stockId":2401,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2777,"q2v":1.998,"cvpos":0.6327}},"lxr_fc_rights":16.27},{"ps_ttm":3.489,"sp":16.74,"stockId":2401,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2755,"q2v":1.998,"cvpos":0.641}},"lxr_fc_rights":16.44},{"ps_ttm":3.489,"sp":16.74,"stockId":2401,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2734,"q2v":1.998,"cvpos":0.6419}},"lxr_fc_rights":16.44},{"ps_ttm":3.552,"sp":17.04,"stockId":2401,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2734,"q2v":1.998,"cvpos":0.6703}},"lxr_fc_rights":16.73},{"ps_ttm":3.579,"sp":17.17,"stockId":2401,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2733,"q2v":1.998,"cvpos":0.6814}},"lxr_fc_rights":16.86},{"date":"2024-05-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.489,"sp":16.74,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2692,"q2v":1.998,"cvpos":0.6465}},"lxr_fc_rights":16.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.529,"sp":16.93,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2653,"q2v":1.998,"cvpos":0.6616}},"lxr_fc_rights":16.62},{"date":"2024-05-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.45,"sp":16.55,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2637,"q2v":1.998,"cvpos":0.6405}},"lxr_fc_rights":16.25},{"date":"2024-05-06T16:00:00.000Z","stockId":2401,"ps_ttm":3.529,"sp":16.93,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2634,"q2v":1.998,"cvpos":0.6621}},"lxr_fc_rights":16.62},{"date":"2024-05-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.55,"sp":17.03,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2578,"q2v":1.998,"cvpos":0.6717}},"lxr_fc_rights":16.72},{"date":"2024-04-29T16:00:00.000Z","stockId":2401,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2521,"q2v":1.998,"cvpos":0.651}},"ps_ttm":3.489,"sp":16.74,"lxr_fc_rights":16.44},{"date":"2024-04-28T16:00:00.000Z","stockId":2401,"ps_ttm":3.485,"sp":16.72,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2513,"q2v":1.998,"cvpos":0.6497}},"lxr_fc_rights":16.42},{"date":"2024-04-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.426,"sp":16.36,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6382}},"lxr_fc_rights":16.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.372,"sp":16.1,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6245}},"lxr_fc_rights":15.81},{"date":"2024-04-23T16:00:00.000Z","stockId":2401,"ps_ttm":3.456,"sp":16.5,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2495,"q2v":1.998,"cvpos":0.6474}},"lxr_fc_rights":16.2},{"date":"2024-04-22T16:00:00.000Z","stockId":2401,"ps_ttm":3.414,"sp":16.3,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2461,"q2v":1.998,"cvpos":0.6372}},"lxr_fc_rights":16.01},{"date":"2024-04-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.433,"sp":16.39,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2461,"q2v":1.998,"cvpos":0.6414}},"lxr_fc_rights":16.09},{"date":"2024-04-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.546,"sp":16.93,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6726}},"lxr_fc_rights":16.62},{"date":"2024-04-17T16:00:00.000Z","stockId":2401,"ps_ttm":3.447,"sp":16.46,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6479}},"lxr_fc_rights":16.16},{"date":"2024-04-16T16:00:00.000Z","stockId":2401,"ps_ttm":3.54,"sp":16.9,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2495,"q2v":1.998,"cvpos":0.6694}},"lxr_fc_rights":16.59},{"date":"2024-04-15T16:00:00.000Z","stockId":2401,"ps_ttm":3.435,"sp":16.4,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2461,"q2v":1.998,"cvpos":0.6469}},"lxr_fc_rights":16.1},{"date":"2024-04-14T16:00:00.000Z","stockId":2401,"ps_ttm":3.271,"sp":15.62,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2461,"q2v":1.998,"cvpos":0.6179}},"lxr_fc_rights":15.34},{"date":"2024-04-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.225,"sp":15.4,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6107}},"lxr_fc_rights":15.12},{"date":"2024-04-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.318,"sp":15.84,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6286}},"lxr_fc_rights":15.55},{"date":"2024-04-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.265,"sp":15.59,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2495,"q2v":1.998,"cvpos":0.6185}},"lxr_fc_rights":15.31},{"date":"2024-04-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.311,"sp":15.81,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2461,"q2v":1.998,"cvpos":0.6276}},"lxr_fc_rights":15.52},{"date":"2024-04-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.299,"sp":15.75,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2461,"q2v":1.998,"cvpos":0.6248}},"lxr_fc_rights":15.47},{"date":"2024-04-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.374,"sp":16.11,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6355}},"lxr_fc_rights":15.82},{"date":"2024-04-01T16:00:00.000Z","stockId":2401,"ps_ttm":3.535,"sp":16.77,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2495,"q2v":1.998,"cvpos":0.668}},"lxr_fc_rights":16.47},{"date":"2024-03-31T16:00:00.000Z","stockId":2401,"ps_ttm":3.626,"sp":17.2,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2495,"q2v":1.998,"cvpos":0.6942}},"lxr_fc_rights":16.89},{"date":"2024-03-28T16:00:00.000Z","stockId":2401,"ps_ttm":3.605,"sp":17.1,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.6909}},"lxr_fc_rights":16.79},{"date":"2024-03-27T16:00:00.000Z","stockId":2401,"ps_ttm":3.571,"sp":16.94,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.6854}},"lxr_fc_rights":16.63},{"date":"2024-03-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.394,"sp":16.1,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6465}},"lxr_fc_rights":15.81},{"date":"2024-03-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.581,"sp":16.99,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2495,"q2v":1.998,"cvpos":0.686}},"lxr_fc_rights":16.68},{"date":"2024-03-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.697,"sp":17.54,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2495,"q2v":1.998,"cvpos":0.7149}},"lxr_fc_rights":17.22},{"date":"2024-03-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.803,"sp":18.04,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.7445}},"lxr_fc_rights":17.71},{"date":"2024-03-20T16:00:00.000Z","stockId":2401,"ps_ttm":3.857,"sp":18.3,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.7596}},"lxr_fc_rights":17.97},{"date":"2024-03-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.912,"sp":18.56,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.7703}},"lxr_fc_rights":18.22},{"date":"2024-03-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.841,"sp":18.22,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2495,"q2v":1.998,"cvpos":0.759}},"lxr_fc_rights":17.89},{"date":"2024-03-17T16:00:00.000Z","stockId":2401,"ps_ttm":3.86,"sp":18.31,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.762}},"lxr_fc_rights":17.98},{"date":"2024-03-14T16:00:00.000Z","stockId":2401,"ps_ttm":3.801,"sp":18.03,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.749}},"lxr_fc_rights":17.7},{"date":"2024-03-13T16:00:00.000Z","stockId":2401,"ps_ttm":3.773,"sp":17.9,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.7431}},"lxr_fc_rights":17.58},{"date":"2024-03-12T16:00:00.000Z","stockId":2401,"ps_ttm":3.868,"sp":18.35,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.7662}},"lxr_fc_rights":18.02},{"date":"2024-03-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.898,"sp":18.49,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.7703}},"lxr_fc_rights":18.16},{"date":"2024-03-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.82,"sp":18.12,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.7593}},"lxr_fc_rights":17.79},{"date":"2024-03-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.805,"sp":18.05,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.7572}},"lxr_fc_rights":17.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2401,"ps_ttm":3.769,"sp":17.88,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.7486}},"lxr_fc_rights":17.56},{"date":"2024-03-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.959,"sp":18.78,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.7827}},"lxr_fc_rights":18.44},{"date":"2024-03-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.954,"sp":18.76,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.7827}},"lxr_fc_rights":18.42},{"date":"2024-03-03T16:00:00.000Z","stockId":2401,"ps_ttm":3.765,"sp":17.86,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.7497}},"lxr_fc_rights":17.54},{"date":"2024-02-29T16:00:00.000Z","stockId":2401,"ps_ttm":3.752,"sp":17.8,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.7476}},"lxr_fc_rights":17.48},{"date":"2024-02-28T16:00:00.000Z","stockId":2401,"ps_ttm":3.68,"sp":17.46,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.7294}},"lxr_fc_rights":17.14},{"date":"2024-02-27T16:00:00.000Z","stockId":2401,"ps_ttm":3.427,"sp":16.26,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6795}},"lxr_fc_rights":15.97},{"date":"2024-02-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.725,"sp":17.67,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2495,"q2v":1.998,"cvpos":0.7397}},"lxr_fc_rights":17.35},{"date":"2024-02-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.569,"sp":16.93,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2495,"q2v":1.998,"cvpos":0.7121}},"lxr_fc_rights":16.62},{"date":"2024-02-22T16:00:00.000Z","stockId":2401,"ps_ttm":3.594,"sp":17.05,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.7157}},"lxr_fc_rights":16.74},{"date":"2024-02-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.543,"sp":16.81,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.706}},"lxr_fc_rights":16.51},{"date":"2024-02-20T16:00:00.000Z","stockId":2401,"ps_ttm":3.341,"sp":15.85,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6713}},"lxr_fc_rights":15.56},{"date":"2024-02-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.301,"sp":15.66,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2495,"q2v":1.998,"cvpos":0.6694}},"lxr_fc_rights":15.38},{"date":"2024-02-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.274,"sp":15.53,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2495,"q2v":1.998,"cvpos":0.668}},"lxr_fc_rights":15.25},{"date":"2024-02-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.126,"sp":14.83,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.6557}},"lxr_fc_rights":14.56},{"date":"2024-02-06T16:00:00.000Z","stockId":2401,"ps_ttm":2.922,"sp":13.86,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.6456}},"lxr_fc_rights":13.61},{"date":"2024-02-05T16:00:00.000Z","stockId":2401,"ps_ttm":2.972,"sp":14.1,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6465}},"lxr_fc_rights":13.85},{"date":"2024-02-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.097,"sp":14.69,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6547}},"lxr_fc_rights":14.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2401,"ps_ttm":3.44,"sp":16.32,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.6872}},"lxr_fc_rights":16.03},{"date":"2024-01-31T16:00:00.000Z","stockId":2401,"ps_ttm":3.297,"sp":15.64,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.6722}},"lxr_fc_rights":15.36},{"date":"2024-01-30T16:00:00.000Z","stockId":2401,"ps_ttm":3.356,"sp":15.92,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.6772}},"lxr_fc_rights":15.63},{"date":"2024-01-29T16:00:00.000Z","stockId":2401,"ps_ttm":3.6,"sp":17.08,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.7166}},"lxr_fc_rights":16.77},{"date":"2024-01-28T16:00:00.000Z","stockId":2401,"ps_ttm":3.811,"sp":18.08,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.762}},"lxr_fc_rights":17.75},{"date":"2024-01-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.803,"sp":18.04,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.7613}},"lxr_fc_rights":17.71},{"date":"2024-01-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.689,"sp":17.5,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.738}},"lxr_fc_rights":17.18},{"date":"2024-01-23T16:00:00.000Z","stockId":2401,"ps_ttm":3.354,"sp":15.91,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.6827}},"lxr_fc_rights":15.62},{"date":"2024-01-22T16:00:00.000Z","stockId":2401,"ps_ttm":3.082,"sp":14.62,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6644}},"lxr_fc_rights":14.36},{"date":"2024-01-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.027,"sp":14.36,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6644}},"lxr_fc_rights":14.1},{"date":"2024-01-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.208,"sp":15.22,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.6722}},"lxr_fc_rights":14.94},{"date":"2024-01-17T16:00:00.000Z","stockId":2401,"ps_ttm":3.267,"sp":15.5,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.6804}},"lxr_fc_rights":15.22},{"date":"2024-01-16T16:00:00.000Z","stockId":2401,"ps_ttm":3.301,"sp":15.66,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.6813}},"lxr_fc_rights":15.38},{"date":"2024-01-15T16:00:00.000Z","stockId":2401,"ps_ttm":3.377,"sp":16.02,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6836}},"lxr_fc_rights":15.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2401,"ps_ttm":3.425,"sp":16.25,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.6919}},"lxr_fc_rights":15.96},{"date":"2024-01-11T16:00:00.000Z","stockId":2401,"ps_ttm":3.465,"sp":16.44,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.6955}},"lxr_fc_rights":16.14},{"date":"2024-01-10T16:00:00.000Z","stockId":2401,"ps_ttm":3.522,"sp":16.71,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.7092}},"lxr_fc_rights":16.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.383,"sp":16.05,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.6896}},"lxr_fc_rights":15.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.51,"sp":16.65,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.7043}},"lxr_fc_rights":16.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.527,"sp":16.73,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.7098}},"lxr_fc_rights":16.43},{"date":"2024-01-04T16:00:00.000Z","stockId":2401,"ps_ttm":3.685,"sp":17.48,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.738}},"lxr_fc_rights":17.16},{"date":"2024-01-03T16:00:00.000Z","stockId":2401,"ps_ttm":3.779,"sp":17.93,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.7572}},"lxr_fc_rights":17.61},{"date":"2024-01-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.782,"sp":17.94,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.7582}},"lxr_fc_rights":17.62},{"date":"2024-01-01T16:00:00.000Z","stockId":2401,"ps_ttm":3.807,"sp":18.06,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.762}},"lxr_fc_rights":17.73},{"date":"2023-12-28T16:00:00.000Z","stockId":2401,"ps_ttm":3.82,"sp":18.12,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.7641}},"lxr_fc_rights":17.79},{"date":"2023-12-27T16:00:00.000Z","stockId":2401,"ps_ttm":3.767,"sp":17.87,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.7599}},"lxr_fc_rights":17.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.668,"sp":17.4,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.7418}},"lxr_fc_rights":17.09},{"date":"2023-12-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.621,"sp":17.18,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.7331}},"lxr_fc_rights":16.87},{"date":"2023-12-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.763,"sp":17.85,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.7593}},"lxr_fc_rights":17.53},{"date":"2023-12-21T16:00:00.000Z","stockId":2401,"ps_ttm":3.872,"sp":18.37,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.7723}},"lxr_fc_rights":18.04},{"date":"2023-12-20T16:00:00.000Z","stockId":2401,"ps_ttm":3.99,"sp":18.93,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2513,"q2v":2.0005,"cvpos":0.7888}},"lxr_fc_rights":18.59},{"date":"2023-12-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.921,"sp":18.6,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2509,"q2v":2.0005,"cvpos":0.7816}},"lxr_fc_rights":18.26},{"date":"2023-12-18T16:00:00.000Z","stockId":2401,"ps_ttm":4.094,"sp":19.42,"statistics":{"ps_ttm":{"q8v":4.0873,"q5v":2.2502,"q2v":1.998,"cvpos":0.8033}},"lxr_fc_rights":19.07},{"date":"2023-12-17T16:00:00.000Z","stockId":2401,"ps_ttm":4.201,"sp":19.93,"statistics":{"ps_ttm":{"q8v":4.0809,"q5v":2.2502,"q2v":1.998,"cvpos":0.8198}},"lxr_fc_rights":19.57},{"date":"2023-12-14T16:00:00.000Z","stockId":2401,"ps_ttm":4.087,"sp":19.39,"statistics":{"ps_ttm":{"q8v":4.0451,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8038}},"lxr_fc_rights":19.04},{"date":"2023-12-13T16:00:00.000Z","stockId":2401,"ps_ttm":4.18,"sp":19.83,"statistics":{"ps_ttm":{"q8v":4.0156,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8189}},"lxr_fc_rights":19.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2401,"ps_ttm":4.14,"sp":19.64,"statistics":{"ps_ttm":{"q8v":4.0156,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8118}},"lxr_fc_rights":19.29},{"date":"2023-12-11T16:00:00.000Z","stockId":2401,"ps_ttm":4.281,"sp":20.31,"statistics":{"ps_ttm":{"q8v":4.0156,"q5v":2.2502,"q2v":1.998,"cvpos":0.8349}},"lxr_fc_rights":19.94},{"date":"2023-12-10T16:00:00.000Z","stockId":2401,"ps_ttm":4.207,"sp":19.96,"statistics":{"ps_ttm":{"q8v":3.9987,"q5v":2.2502,"q2v":1.998,"cvpos":0.8226}},"lxr_fc_rights":19.6},{"date":"2023-12-07T16:00:00.000Z","stockId":2401,"ps_ttm":4.245,"sp":20.14,"statistics":{"ps_ttm":{"q8v":3.9945,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8299}},"lxr_fc_rights":19.78},{"date":"2023-12-06T16:00:00.000Z","stockId":2401,"ps_ttm":4.313,"sp":20.46,"statistics":{"ps_ttm":{"q8v":3.984,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8395}},"lxr_fc_rights":20.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2401,"ps_ttm":4.271,"sp":20.26,"statistics":{"ps_ttm":{"q8v":3.9778,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8365}},"lxr_fc_rights":19.89},{"date":"2023-12-04T16:00:00.000Z","stockId":2401,"ps_ttm":4.241,"sp":20.12,"statistics":{"ps_ttm":{"q8v":3.9778,"q5v":2.2502,"q2v":1.998,"cvpos":0.8322}},"lxr_fc_rights":19.76},{"date":"2023-12-03T16:00:00.000Z","stockId":2401,"ps_ttm":4.418,"sp":20.96,"statistics":{"ps_ttm":{"q8v":3.9713,"q5v":2.2502,"q2v":1.998,"cvpos":0.8459}},"lxr_fc_rights":20.58},{"date":"2023-11-30T16:00:00.000Z","stockId":2401,"ps_ttm":4.349,"sp":20.63,"statistics":{"ps_ttm":{"q8v":3.9315,"q5v":2.2513,"q2v":2.0005,"cvpos":0.845}},"lxr_fc_rights":20.26},{"date":"2023-11-29T16:00:00.000Z","stockId":2401,"ps_ttm":4.174,"sp":19.8,"statistics":{"ps_ttm":{"q8v":3.9189,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8285}},"lxr_fc_rights":19.44},{"date":"2023-11-28T16:00:00.000Z","stockId":2401,"ps_ttm":4.228,"sp":20.06,"statistics":{"ps_ttm":{"q8v":3.9167,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8352}},"lxr_fc_rights":19.7},{"date":"2023-11-27T16:00:00.000Z","stockId":2401,"ps_ttm":4.245,"sp":20.14,"statistics":{"ps_ttm":{"q8v":3.9167,"q5v":2.2502,"q2v":1.998,"cvpos":0.8363}},"lxr_fc_rights":19.78},{"date":"2023-11-26T16:00:00.000Z","stockId":2401,"ps_ttm":4.252,"sp":20.17,"statistics":{"ps_ttm":{"q8v":3.9147,"q5v":2.2502,"q2v":1.998,"cvpos":0.8391}},"lxr_fc_rights":19.81},{"date":"2023-11-23T16:00:00.000Z","stockId":2401,"ps_ttm":3.866,"sp":18.34,"statistics":{"ps_ttm":{"q8v":3.8942,"q5v":2.2513,"q2v":2.0005,"cvpos":0.7984}},"lxr_fc_rights":18.01},{"date":"2023-11-22T16:00:00.000Z","stockId":2401,"ps_ttm":4.016,"sp":19.05,"statistics":{"ps_ttm":{"q8v":3.8942,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8176}},"lxr_fc_rights":18.71},{"date":"2023-11-21T16:00:00.000Z","stockId":2401,"ps_ttm":4.045,"sp":19.19,"statistics":{"ps_ttm":{"q8v":3.8616,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8201}},"lxr_fc_rights":18.84},{"date":"2023-11-20T16:00:00.000Z","stockId":2401,"ps_ttm":4.047,"sp":19.2,"statistics":{"ps_ttm":{"q8v":3.8616,"q5v":2.2502,"q2v":1.998,"cvpos":0.8212}},"lxr_fc_rights":18.85},{"date":"2023-11-19T16:00:00.000Z","stockId":2401,"ps_ttm":4.087,"sp":19.39,"statistics":{"ps_ttm":{"q8v":3.8491,"q5v":2.2502,"q2v":1.998,"cvpos":0.8239}},"lxr_fc_rights":19.04},{"date":"2023-11-16T16:00:00.000Z","stockId":2401,"ps_ttm":3.971,"sp":18.84,"statistics":{"ps_ttm":{"q8v":3.8259,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8148}},"lxr_fc_rights":18.5},{"date":"2023-11-15T16:00:00.000Z","stockId":2401,"ps_ttm":3.995,"sp":18.95,"statistics":{"ps_ttm":{"q8v":3.8006,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8189}},"lxr_fc_rights":18.61},{"date":"2023-11-14T16:00:00.000Z","stockId":2401,"ps_ttm":3.999,"sp":18.97,"statistics":{"ps_ttm":{"q8v":3.7862,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8214}},"lxr_fc_rights":18.63},{"date":"2023-11-13T16:00:00.000Z","stockId":2401,"ps_ttm":4.016,"sp":19.05,"statistics":{"ps_ttm":{"q8v":3.7862,"q5v":2.2502,"q2v":1.998,"cvpos":0.8226}},"lxr_fc_rights":18.71},{"date":"2023-11-12T16:00:00.000Z","stockId":2401,"ps_ttm":3.984,"sp":18.9,"statistics":{"ps_ttm":{"q8v":3.7737,"q5v":2.2502,"q2v":1.998,"cvpos":0.8212}},"lxr_fc_rights":18.56},{"date":"2023-11-09T16:00:00.000Z","stockId":2401,"ps_ttm":3.758,"sp":17.83,"statistics":{"ps_ttm":{"q8v":3.7421,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8011}},"lxr_fc_rights":17.51},{"date":"2023-11-08T16:00:00.000Z","stockId":2401,"ps_ttm":3.832,"sp":18.18,"statistics":{"ps_ttm":{"q8v":3.7413,"q5v":2.2513,"q2v":2.0005,"cvpos":0.808}},"lxr_fc_rights":17.85},{"date":"2023-11-07T16:00:00.000Z","stockId":2401,"ps_ttm":3.849,"sp":18.26,"statistics":{"ps_ttm":{"q8v":3.7413,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8091}},"lxr_fc_rights":17.93},{"date":"2023-11-06T16:00:00.000Z","stockId":2401,"ps_ttm":3.826,"sp":18.15,"statistics":{"ps_ttm":{"q8v":3.7413,"q5v":2.2502,"q2v":1.998,"cvpos":0.8088}},"lxr_fc_rights":17.82},{"date":"2023-11-05T16:00:00.000Z","stockId":2401,"ps_ttm":3.801,"sp":18.03,"statistics":{"ps_ttm":{"q8v":3.7393,"q5v":2.2502,"q2v":1.998,"cvpos":0.8088}},"lxr_fc_rights":17.7},{"date":"2023-11-02T16:00:00.000Z","stockId":2401,"ps_ttm":3.689,"sp":17.5,"statistics":{"ps_ttm":{"q8v":3.7066,"q5v":2.2513,"q2v":2.0005,"cvpos":0.7956}},"lxr_fc_rights":17.18},{"date":"2023-11-01T16:00:00.000Z","stockId":2401,"ps_ttm":3.621,"sp":17.18,"statistics":{"ps_ttm":{"q8v":3.7066,"q5v":2.2513,"q2v":2.0005,"cvpos":0.786}},"lxr_fc_rights":16.87},{"date":"2023-10-31T16:00:00.000Z","stockId":2401,"ps_ttm":3.68,"sp":17.46,"statistics":{"ps_ttm":{"q8v":3.7066,"q5v":2.2509,"q2v":2.0005,"cvpos":0.7953}},"lxr_fc_rights":17.14},{"date":"2023-10-30T16:00:00.000Z","stockId":2401,"ps_ttm":3.689,"sp":17.5,"statistics":{"ps_ttm":{"q8v":3.7289,"q5v":2.2502,"q2v":1.998,"cvpos":0.7964}},"lxr_fc_rights":17.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2401,"ps_ttm":3.729,"sp":17.69,"statistics":{"ps_ttm":{"q8v":3.7289,"q5v":2.2502,"q2v":1.998,"cvpos":0.8006}},"lxr_fc_rights":17.37},{"date":"2023-10-26T16:00:00.000Z","stockId":2401,"ps_ttm":3.668,"sp":17.4,"statistics":{"ps_ttm":{"q8v":3.6903,"q5v":2.2513,"q2v":2.0005,"cvpos":0.7984}},"lxr_fc_rights":17.09},{"date":"2023-10-25T16:00:00.000Z","stockId":2401,"ps_ttm":3.565,"sp":16.94,"statistics":{"ps_ttm":{"q8v":3.6903,"q5v":2.2513,"q2v":2.0005,"cvpos":0.786}},"lxr_fc_rights":16.63},{"date":"2023-10-24T16:00:00.000Z","stockId":2401,"ps_ttm":3.639,"sp":17.29,"statistics":{"ps_ttm":{"q8v":3.6903,"q5v":2.2509,"q2v":2.0005,"cvpos":0.794}},"lxr_fc_rights":16.98},{"date":"2023-10-23T16:00:00.000Z","stockId":2401,"ps_ttm":3.555,"sp":16.89,"statistics":{"ps_ttm":{"q8v":3.7066,"q5v":2.2502,"q2v":1.998,"cvpos":0.7827}},"lxr_fc_rights":16.58},{"date":"2023-10-22T16:00:00.000Z","stockId":2401,"ps_ttm":3.487,"sp":16.57,"statistics":{"ps_ttm":{"q8v":3.7066,"q5v":2.2502,"q2v":1.998,"cvpos":0.7703}},"lxr_fc_rights":16.27},{"date":"2023-10-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.626,"sp":17.23,"statistics":{"ps_ttm":{"q8v":3.6942,"q5v":2.2513,"q2v":2.0005,"cvpos":0.7929}},"lxr_fc_rights":16.92},{"date":"2023-10-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.742,"sp":17.78,"statistics":{"ps_ttm":{"q8v":3.6942,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8066}},"lxr_fc_rights":17.46},{"date":"2023-10-17T16:00:00.000Z","stockId":2401,"ps_ttm":3.774,"sp":17.93,"statistics":{"ps_ttm":{"q8v":3.6903,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8077}},"lxr_fc_rights":17.61},{"date":"2023-10-16T16:00:00.000Z","stockId":2401,"ps_ttm":3.919,"sp":18.62,"statistics":{"ps_ttm":{"q8v":3.6903,"q5v":2.2502,"q2v":1.998,"cvpos":0.8171}},"lxr_fc_rights":18.28},{"date":"2023-10-15T16:00:00.000Z","stockId":2401,"ps_ttm":3.915,"sp":18.6,"statistics":{"ps_ttm":{"q8v":3.6893,"q5v":2.2502,"q2v":1.998,"cvpos":0.8157}},"lxr_fc_rights":18.26},{"date":"2023-10-12T16:00:00.000Z","stockId":2401,"ps_ttm":3.953,"sp":18.78,"statistics":{"ps_ttm":{"q8v":3.66,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8203}},"lxr_fc_rights":18.44},{"date":"2023-10-11T16:00:00.000Z","stockId":2401,"ps_ttm":4.102,"sp":19.49,"statistics":{"ps_ttm":{"q8v":3.66,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8258}},"lxr_fc_rights":19.14},{"date":"2023-10-10T16:00:00.000Z","stockId":2401,"ps_ttm":4.178,"sp":19.85,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8338}},"lxr_fc_rights":19.49},{"date":"2023-10-09T16:00:00.000Z","stockId":2401,"ps_ttm":4.186,"sp":19.89,"statistics":{"ps_ttm":{"q8v":3.6577,"q5v":2.2502,"q2v":1.998,"cvpos":0.8349}},"lxr_fc_rights":19.53},{"date":"2023-10-08T16:00:00.000Z","stockId":2401,"ps_ttm":4.228,"sp":20.09,"statistics":{"ps_ttm":{"q8v":3.6503,"q5v":2.2502,"q2v":1.998,"cvpos":0.8377}},"lxr_fc_rights":19.73},{"date":"2023-09-27T16:00:00.000Z","stockId":2401,"ps_ttm":4.155,"sp":19.74,"statistics":{"ps_ttm":{"q8v":3.6394,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8354}},"lxr_fc_rights":19.38},{"date":"2023-09-26T16:00:00.000Z","stockId":2401,"ps_ttm":4.161,"sp":19.77,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8365}},"lxr_fc_rights":19.41},{"date":"2023-09-25T16:00:00.000Z","stockId":2401,"ps_ttm":4.148,"sp":19.71,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":2.2502,"q2v":1.998,"cvpos":0.8363}},"lxr_fc_rights":19.35},{"date":"2023-09-24T16:00:00.000Z","stockId":2401,"ps_ttm":4.138,"sp":19.66,"statistics":{"ps_ttm":{"q8v":3.621,"q5v":2.2502,"q2v":1.998,"cvpos":0.8363}},"lxr_fc_rights":19.3},{"date":"2023-09-21T16:00:00.000Z","stockId":2401,"ps_ttm":4.081,"sp":19.39,"statistics":{"ps_ttm":{"q8v":3.6088,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8354}},"lxr_fc_rights":19.04},{"date":"2023-09-20T16:00:00.000Z","stockId":2401,"ps_ttm":3.932,"sp":18.68,"statistics":{"ps_ttm":{"q8v":3.6014,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8326}},"lxr_fc_rights":18.34},{"date":"2023-09-19T16:00:00.000Z","stockId":2401,"ps_ttm":3.978,"sp":18.9,"statistics":{"ps_ttm":{"q8v":3.6014,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8338}},"lxr_fc_rights":18.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2401,"ps_ttm":3.997,"sp":18.99,"statistics":{"ps_ttm":{"q8v":3.6014,"q5v":2.2502,"q2v":1.998,"cvpos":0.8349}},"lxr_fc_rights":18.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2401,"ps_ttm":4.121,"sp":19.58,"statistics":{"ps_ttm":{"q8v":3.6014,"q5v":2.2502,"q2v":1.998,"cvpos":0.8363}},"lxr_fc_rights":19.23},{"date":"2023-09-14T16:00:00.000Z","stockId":2401,"ps_ttm":4.216,"sp":20.03,"statistics":{"ps_ttm":{"q8v":3.5864,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8381}},"lxr_fc_rights":19.67},{"date":"2023-09-13T16:00:00.000Z","stockId":2401,"ps_ttm":4.294,"sp":20.4,"statistics":{"ps_ttm":{"q8v":3.5819,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8409}},"lxr_fc_rights":20.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2401,"ps_ttm":4.336,"sp":20.6,"statistics":{"ps_ttm":{"q8v":3.5795,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8434}},"lxr_fc_rights":20.23},{"date":"2023-09-11T16:00:00.000Z","stockId":2401,"ps_ttm":4.426,"sp":21.03,"statistics":{"ps_ttm":{"q8v":3.5795,"q5v":2.2502,"q2v":1.998,"cvpos":0.8473}},"lxr_fc_rights":20.65},{"date":"2023-09-10T16:00:00.000Z","stockId":2401,"ps_ttm":4.51,"sp":21.43,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2502,"q2v":1.998,"cvpos":0.8569}},"lxr_fc_rights":21.04},{"date":"2023-09-07T16:00:00.000Z","stockId":2401,"ps_ttm":4.378,"sp":20.8,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8491}},"lxr_fc_rights":20.42},{"date":"2023-09-06T16:00:00.000Z","stockId":2401,"ps_ttm":4.445,"sp":21.12,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8505}},"lxr_fc_rights":20.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2401,"ps_ttm":4.536,"sp":21.55,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8599}},"lxr_fc_rights":21.16},{"date":"2023-09-04T16:00:00.000Z","stockId":2401,"ps_ttm":4.637,"sp":22.03,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.8735}},"lxr_fc_rights":21.63},{"date":"2023-09-03T16:00:00.000Z","stockId":2401,"ps_ttm":4.769,"sp":22.66,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.8968}},"lxr_fc_rights":22.25},{"date":"2023-08-31T16:00:00.000Z","stockId":2401,"ps_ttm":4.719,"sp":22.42,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8903}},"lxr_fc_rights":22.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2401,"ps_ttm":4.696,"sp":22.31,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8861}},"lxr_fc_rights":21.91},{"date":"2023-08-29T16:00:00.000Z","stockId":2401,"ps_ttm":4.797,"sp":22.79,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.9066}},"lxr_fc_rights":22.38},{"date":"2023-08-28T16:00:00.000Z","stockId":2401,"ps_ttm":4.647,"sp":22.08,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.8831}},"lxr_fc_rights":21.68},{"date":"2023-08-27T16:00:00.000Z","stockId":2401,"ps_ttm":4.342,"sp":20.63,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.8597}},"lxr_fc_rights":20.26},{"date":"2023-08-24T16:00:00.000Z","stockId":2401,"ps_ttm":4.453,"sp":21.12,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8615}},"lxr_fc_rights":20.74},{"date":"2023-08-23T16:00:00.000Z","stockId":2401,"ps_ttm":4.948,"sp":23.47,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9273}},"lxr_fc_rights":23.05},{"date":"2023-08-22T16:00:00.000Z","stockId":2401,"ps_ttm":5.066,"sp":24.03,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.9354}},"lxr_fc_rights":23.6},{"date":"2023-08-21T16:00:00.000Z","stockId":2401,"ps_ttm":4.94,"sp":23.43,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9271}},"lxr_fc_rights":23.01},{"date":"2023-08-20T16:00:00.000Z","stockId":2401,"ps_ttm":4.491,"sp":21.3,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.8693}},"lxr_fc_rights":20.92},{"date":"2023-08-17T16:00:00.000Z","stockId":2401,"ps_ttm":4.461,"sp":21.16,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8697}},"lxr_fc_rights":20.78},{"date":"2023-08-16T16:00:00.000Z","stockId":2401,"ps_ttm":4.644,"sp":22.03,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8875}},"lxr_fc_rights":21.63},{"date":"2023-08-15T16:00:00.000Z","stockId":2401,"ps_ttm":4.501,"sp":21.35,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8723}},"lxr_fc_rights":20.96},{"date":"2023-08-14T16:00:00.000Z","stockId":2401,"ps_ttm":4.67,"sp":22.15,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.89}},"lxr_fc_rights":21.75},{"date":"2023-08-13T16:00:00.000Z","stockId":2401,"ps_ttm":4.805,"sp":22.79,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.912}},"lxr_fc_rights":22.38},{"date":"2023-08-10T16:00:00.000Z","stockId":2401,"ps_ttm":4.529,"sp":21.48,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8765}},"lxr_fc_rights":21.09},{"date":"2023-08-09T16:00:00.000Z","stockId":2401,"ps_ttm":4.63,"sp":21.96,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8875}},"lxr_fc_rights":21.56},{"date":"2023-08-08T16:00:00.000Z","stockId":2401,"ps_ttm":4.691,"sp":22.25,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.8929}},"lxr_fc_rights":21.85},{"date":"2023-08-07T16:00:00.000Z","stockId":2401,"ps_ttm":4.773,"sp":22.64,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9065}},"lxr_fc_rights":22.23},{"date":"2023-08-06T16:00:00.000Z","stockId":2401,"ps_ttm":4.834,"sp":22.93,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9161}},"lxr_fc_rights":22.52},{"date":"2023-08-03T16:00:00.000Z","stockId":2401,"ps_ttm":4.729,"sp":22.43,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9026}},"lxr_fc_rights":22.02},{"date":"2023-08-02T16:00:00.000Z","stockId":2401,"ps_ttm":4.55,"sp":21.58,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8861}},"lxr_fc_rights":21.19},{"date":"2023-08-01T16:00:00.000Z","stockId":2401,"ps_ttm":4.548,"sp":21.57,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.886}},"lxr_fc_rights":21.18},{"date":"2023-07-31T16:00:00.000Z","stockId":2401,"ps_ttm":4.651,"sp":22.06,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.8968}},"lxr_fc_rights":21.66},{"date":"2023-07-30T16:00:00.000Z","stockId":2401,"ps_ttm":4.718,"sp":22.38,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.901}},"lxr_fc_rights":21.98},{"date":"2023-07-27T16:00:00.000Z","stockId":2401,"ps_ttm":4.636,"sp":21.99,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.8971}},"lxr_fc_rights":21.59},{"date":"2023-07-26T16:00:00.000Z","stockId":2401,"ps_ttm":4.706,"sp":22.32,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9012}},"lxr_fc_rights":21.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2401,"ps_ttm":4.794,"sp":22.74,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.9135}},"lxr_fc_rights":22.33},{"date":"2023-07-24T16:00:00.000Z","stockId":2401,"ps_ttm":4.946,"sp":23.46,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9285}},"lxr_fc_rights":23.04},{"date":"2023-07-23T16:00:00.000Z","stockId":2401,"ps_ttm":4.883,"sp":23.16,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9216}},"lxr_fc_rights":22.74},{"date":"2023-07-20T16:00:00.000Z","stockId":2401,"ps_ttm":4.752,"sp":22.54,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9095}},"lxr_fc_rights":22.13},{"date":"2023-07-19T16:00:00.000Z","stockId":2401,"ps_ttm":4.72,"sp":22.39,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9081}},"lxr_fc_rights":21.99},{"date":"2023-07-18T16:00:00.000Z","stockId":2401,"ps_ttm":4.938,"sp":23.42,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.9286}},"lxr_fc_rights":23},{"date":"2023-07-17T16:00:00.000Z","stockId":2401,"ps_ttm":4.912,"sp":23.3,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9271}},"lxr_fc_rights":22.88},{"date":"2023-07-16T16:00:00.000Z","stockId":2401,"ps_ttm":5.058,"sp":23.99,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9354}},"lxr_fc_rights":23.56},{"date":"2023-07-13T16:00:00.000Z","stockId":2401,"ps_ttm":5.163,"sp":24.49,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.941}},"lxr_fc_rights":24.05},{"date":"2023-07-12T16:00:00.000Z","stockId":2401,"ps_ttm":4.906,"sp":23.27,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9273}},"lxr_fc_rights":22.85},{"date":"2023-07-11T16:00:00.000Z","stockId":2401,"ps_ttm":4.957,"sp":23.51,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.9341}},"lxr_fc_rights":22.97},{"date":"2023-07-10T16:00:00.000Z","stockId":2401,"ps_ttm":5.494,"sp":26.06,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9656}},"lxr_fc_rights":25.46},{"date":"2023-07-09T16:00:00.000Z","stockId":2401,"ps_ttm":5.528,"sp":26.22,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9697}},"lxr_fc_rights":25.61},{"date":"2023-07-06T16:00:00.000Z","stockId":2401,"ps_ttm":5.467,"sp":25.93,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9671}},"lxr_fc_rights":25.33},{"date":"2023-07-05T16:00:00.000Z","stockId":2401,"ps_ttm":5.697,"sp":27.02,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9835}},"lxr_fc_rights":26.39},{"date":"2023-07-04T16:00:00.000Z","stockId":2401,"ps_ttm":5.842,"sp":27.71,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.9931}},"lxr_fc_rights":27.07},{"date":"2023-07-03T16:00:00.000Z","stockId":2401,"ps_ttm":5.821,"sp":27.61,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9931}},"lxr_fc_rights":26.97},{"date":"2023-07-02T16:00:00.000Z","stockId":2401,"ps_ttm":5.758,"sp":27.31,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9931}},"lxr_fc_rights":26.68},{"date":"2023-06-29T16:00:00.000Z","stockId":2401,"ps_ttm":5.549,"sp":26.32,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9794}},"lxr_fc_rights":25.71},{"date":"2023-06-28T16:00:00.000Z","stockId":2401,"ps_ttm":5.593,"sp":26.53,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9863}},"lxr_fc_rights":25.92},{"date":"2023-06-27T16:00:00.000Z","stockId":2401,"ps_ttm":5.45,"sp":25.85,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.9739}},"lxr_fc_rights":25.25},{"date":"2023-06-26T16:00:00.000Z","stockId":2401,"ps_ttm":5.893,"sp":27.95,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9945}},"lxr_fc_rights":27.3},{"date":"2023-06-25T16:00:00.000Z","stockId":2401,"ps_ttm":5.503,"sp":26.1,"statistics":{"ps_ttm":{"q8v":3.5558,"q5v":2.2495,"q2v":1.998,"cvpos":0.978}},"lxr_fc_rights":25.5},{"date":"2023-06-20T16:00:00.000Z","stockId":2401,"ps_ttm":5.962,"sp":28.28,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.9973}},"lxr_fc_rights":27.62},{"date":"2023-06-19T16:00:00.000Z","stockId":2401,"ps_ttm":6.432,"sp":30.51,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":1}},"lxr_fc_rights":29.8},{"date":"2023-06-18T16:00:00.000Z","stockId":2401,"ps_ttm":6.314,"sp":29.95,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":1}},"lxr_fc_rights":29.26},{"date":"2023-06-15T16:00:00.000Z","stockId":2401,"ps_ttm":5.741,"sp":27.23,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9986}},"lxr_fc_rights":26.6},{"date":"2023-06-14T16:00:00.000Z","stockId":2401,"ps_ttm":5.406,"sp":25.64,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9808}},"lxr_fc_rights":25.05},{"date":"2023-06-13T16:00:00.000Z","stockId":2401,"ps_ttm":5.591,"sp":26.52,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.9931}},"lxr_fc_rights":25.91},{"date":"2023-06-12T16:00:00.000Z","stockId":2401,"ps_ttm":5.534,"sp":26.25,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9876}},"lxr_fc_rights":25.64},{"date":"2023-06-11T16:00:00.000Z","stockId":2401,"ps_ttm":5.37,"sp":25.47,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9794}},"lxr_fc_rights":24.88},{"date":"2023-06-08T16:00:00.000Z","stockId":2401,"ps_ttm":5.545,"sp":26.3,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.989}},"lxr_fc_rights":25.69},{"date":"2023-06-07T16:00:00.000Z","stockId":2401,"ps_ttm":5.46,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9877}},"lxr_fc_rights":25.3},{"date":"2023-06-06T16:00:00.000Z","stockId":2401,"ps_ttm":5.926,"sp":28.11,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":1}},"lxr_fc_rights":27.46},{"date":"2023-06-05T16:00:00.000Z","stockId":2401,"ps_ttm":5.515,"sp":26.16,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9904}},"lxr_fc_rights":25.55},{"date":"2023-06-04T16:00:00.000Z","stockId":2401,"ps_ttm":5.29,"sp":25.09,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9821}},"lxr_fc_rights":24.51},{"date":"2023-06-01T16:00:00.000Z","stockId":2401,"ps_ttm":5.222,"sp":24.77,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9808}},"lxr_fc_rights":24.2},{"date":"2023-05-31T16:00:00.000Z","stockId":2401,"ps_ttm":5.418,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9904}},"lxr_fc_rights":25.1},{"date":"2023-05-30T16:00:00.000Z","stockId":2401,"ps_ttm":5.682,"sp":26.95,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2509,"q2v":2.0005,"cvpos":0.9959}},"lxr_fc_rights":26.33},{"date":"2023-05-29T16:00:00.000Z","stockId":2401,"ps_ttm":5.165,"sp":24.5,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9807}},"lxr_fc_rights":23.93},{"date":"2023-05-28T16:00:00.000Z","stockId":2401,"ps_ttm":5.153,"sp":24.44,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2502,"q2v":1.998,"cvpos":0.9807}},"lxr_fc_rights":23.87},{"date":"2023-05-25T16:00:00.000Z","stockId":2401,"ps_ttm":4.948,"sp":23.47,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9753}},"lxr_fc_rights":22.93},{"date":"2023-05-24T16:00:00.000Z","stockId":2401,"ps_ttm":4.773,"sp":22.64,"statistics":{"ps_ttm":{"q8v":3.5619,"q5v":2.2513,"q2v":2.0005,"cvpos":0.9616}},"lxr_fc_rights":22.12},{"date":"2023-05-23T16:00:00.000Z","stockId":2401,"ps_ttm":4.752,"sp":22.54,"statistics":{"ps_ttm":{"q8v":3.5558,"q5v":2.2509,"q2v":2.0005,"cvpos":0.9602}},"lxr_fc_rights":22.02},{"date":"2023-05-22T16:00:00.000Z","stockId":2401,"ps_ttm":4.824,"sp":22.88,"statistics":{"ps_ttm":{"q8v":3.5558,"q5v":2.2502,"q2v":1.998,"cvpos":0.967}},"lxr_fc_rights":22.35}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":287551881,"t_y2y":-0.21371464480978852}}},"exchangeRate":1,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1805610551,"t_y2y":0.005056901782797043}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1198280184,"t_y2y":-0.03846057757902414}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":788751121,"t_y2y":-0.09970474889164338}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":365709318,"t_y2y":-0.1502461661586107}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1796525697,"t_y2y":0.006680295404356131}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1246210146,"t_y2y":-0.07089628956887742}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":873769954,"t_y2y":0.01253934271553865}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":428967838,"t_y2y":0.020154319493376878}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1775690415,"t_y2y":0.01376249649215416}}},"exchangeRate":1,"influenceDate":"2024-04-02T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1337252567,"t_y2y":0.009616648633778955}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":862949139,"t_y2y":0.0182483309763979}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":420493086,"t_y2y":0.0305156054070918}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1751584243,"t_y2y":0.02620773825069524}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1324515170,"t_y2y":0.09710131765544333}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":847483971,"t_y2y":0.057934114594317604}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":408041454,"t_y2y":0.059572660994479665}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1706851525,"t_y2y":0.12253175342788837}}},"exchangeRate":1,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2401}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2401,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2401,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2401,"reportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.0379744204160204,"cvpos":0.11586206896551725,"minv":2.5497761024274053,"maxv":6.432300094577158,"avgv":3.65489674884739,"maxpv":6.432300094577158,"q2v":3.173597807073687,"q5v":3.5677960218748725,"q8v":4.101990487237145,"maxvd":"2023-06-19T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}