window.pageData = {"stock":{"name":"中远海科","stockCode":"002401","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":2401,"pb":3.342,"sp":14.87,"statistics":{"pb":{"q8v":4.6523,"q5v":3.8135,"q2v":3.4433,"cvpos":0.1683}},"lxr_fc_rights":14.87},{"stockId":2401,"date":"2026-04-01T16:00:00.000Z","pb":3.447,"sp":15.34,"statistics":{"pb":{"q8v":4.6588,"q5v":3.8141,"q2v":3.4446,"cvpos":0.2014}},"lxr_fc_rights":15.34},{"date":"2026-03-31T16:00:00.000Z","stockId":2401,"pb":3.47,"sp":15.44,"statistics":{"pb":{"q8v":4.6588,"q5v":3.8141,"q2v":3.4446,"cvpos":0.2086}},"lxr_fc_rights":15.44},{"date":"2026-03-30T16:00:00.000Z","stockId":2401,"pb":3.506,"sp":15.6,"statistics":{"pb":{"q8v":4.6588,"q5v":3.8147,"q2v":3.4446,"cvpos":0.2241}},"lxr_fc_rights":15.6},{"stockId":2401,"date":"2026-03-29T16:00:00.000Z","pb":3.488,"sp":15.52,"statistics":{"pb":{"q8v":4.6593,"q5v":3.8165,"q2v":3.4446,"cvpos":0.2144}},"lxr_fc_rights":15.52},{"date":"2026-03-26T16:00:00.000Z","stockId":2401,"pb":3.475,"sp":15.28,"statistics":{"pb":{"q8v":4.6967,"q5v":3.8198,"q2v":3.4446,"cvpos":0.2097}},"lxr_fc_rights":15.28},{"date":"2026-03-25T16:00:00.000Z","stockId":2401,"pb":3.402,"sp":14.96,"statistics":{"pb":{"q8v":4.7013,"q5v":3.822,"q2v":3.4446,"cvpos":0.1848}},"lxr_fc_rights":14.96},{"stockId":2401,"date":"2026-03-24T16:00:00.000Z","pb":3.425,"sp":15.06,"statistics":{"pb":{"q8v":4.7013,"q5v":3.8231,"q2v":3.4493,"cvpos":0.192}},"lxr_fc_rights":15.06},{"stockId":2401,"date":"2026-03-23T16:00:00.000Z","pb":3.339,"sp":14.68,"statistics":{"pb":{"q8v":4.7013,"q5v":3.8231,"q2v":3.4563,"cvpos":0.166}},"lxr_fc_rights":14.68},{"stockId":2401,"date":"2026-03-22T16:00:00.000Z","pb":3.232,"sp":14.21,"statistics":{"pb":{"q8v":4.7013,"q5v":3.8231,"q2v":3.4618,"cvpos":0.0954}},"lxr_fc_rights":14.21},{"date":"2026-03-19T16:00:00.000Z","stockId":2401,"pb":3.443,"sp":15.14,"statistics":{"pb":{"q8v":4.7013,"q5v":3.8268,"q2v":3.467,"cvpos":0.1931}},"lxr_fc_rights":15.14},{"date":"2026-03-18T16:00:00.000Z","stockId":2401,"pb":3.568,"sp":15.69,"statistics":{"pb":{"q8v":4.7013,"q5v":3.8279,"q2v":3.4673,"cvpos":0.2469}},"lxr_fc_rights":15.69},{"date":"2026-03-17T16:00:00.000Z","stockId":2401,"pb":3.612,"sp":15.88,"statistics":{"pb":{"q8v":4.7013,"q5v":3.8289,"q2v":3.4673,"cvpos":0.2776}},"lxr_fc_rights":15.88},{"stockId":2401,"date":"2026-03-16T16:00:00.000Z","pb":3.548,"sp":15.6,"statistics":{"pb":{"q8v":4.7013,"q5v":3.8326,"q2v":3.4673,"cvpos":0.2324}},"lxr_fc_rights":15.6},{"stockId":2401,"date":"2026-03-15T16:00:00.000Z","pb":3.657,"sp":16.08,"statistics":{"pb":{"q8v":4.7013,"q5v":3.8369,"q2v":3.4673,"cvpos":0.3181}},"lxr_fc_rights":16.08},{"stockId":2401,"date":"2026-03-12T16:00:00.000Z","pb":3.539,"sp":15.56,"statistics":{"pb":{"q8v":4.7013,"q5v":3.8386,"q2v":3.4673,"cvpos":0.2262}},"lxr_fc_rights":15.56},{"stockId":2401,"date":"2026-03-11T16:00:00.000Z","pb":3.618,"sp":15.91,"statistics":{"pb":{"q8v":4.7013,"q5v":3.8421,"q2v":3.4673,"cvpos":0.2786}},"lxr_fc_rights":15.91},{"date":"2026-03-10T16:00:00.000Z","stockId":2401,"pb":3.673,"sp":16.15,"statistics":{"pb":{"q8v":4.7013,"q5v":3.8452,"q2v":3.4673,"cvpos":0.3287}},"lxr_fc_rights":16.15},{"date":"2026-03-09T16:00:00.000Z","stockId":2401,"pb":3.662,"sp":16.1,"statistics":{"pb":{"q8v":4.7013,"q5v":3.8455,"q2v":3.4673,"cvpos":0.3237}},"lxr_fc_rights":16.1},{"stockId":2401,"date":"2026-03-08T16:00:00.000Z","pb":3.673,"sp":16.15,"statistics":{"pb":{"q8v":4.7013,"q5v":3.8459,"q2v":3.4673,"cvpos":0.3278}},"lxr_fc_rights":16.15},{"stockId":2401,"date":"2026-03-05T16:00:00.000Z","sp":16.09,"pb":3.659,"statistics":{"pb":{"q8v":4.7083,"q5v":3.8482,"q2v":3.4673,"cvpos":0.3186}},"lxr_fc_rights":16.09},{"date":"2026-03-04T16:00:00.000Z","stockId":2401,"sp":15.76,"statistics":{"pb":{"q8v":4.7293,"q5v":3.8511,"q2v":3.4673,"cvpos":0.2538}},"pb":3.584,"lxr_fc_rights":15.76},{"date":"2026-03-03T16:00:00.000Z","stockId":2401,"sp":15.58,"statistics":{"pb":{"q8v":4.7293,"q5v":3.8518,"q2v":3.4673,"cvpos":0.2279}},"pb":3.543,"lxr_fc_rights":15.58},{"date":"2026-03-02T16:00:00.000Z","stockId":2401,"sp":16.8,"statistics":{"pb":{"q8v":4.7293,"q5v":3.8534,"q2v":3.4673,"cvpos":0.4772}},"pb":3.821,"lxr_fc_rights":16.8},{"date":"2026-03-01T16:00:00.000Z","stockId":2401,"sp":16.2,"statistics":{"pb":{"q8v":4.7293,"q5v":3.8567,"q2v":3.4673,"cvpos":0.3347}},"pb":3.684,"lxr_fc_rights":16.2},{"date":"2026-02-26T16:00:00.000Z","stockId":2401,"sp":16.64,"statistics":{"pb":{"q8v":4.7293,"q5v":3.8601,"q2v":3.4673,"cvpos":0.4359}},"pb":3.784,"lxr_fc_rights":16.64},{"stockId":2401,"date":"2026-02-25T16:00:00.000Z","sp":16.54,"statistics":{"pb":{"q8v":4.7293,"q5v":3.8641,"q2v":3.4673,"cvpos":0.4138}},"pb":3.762,"lxr_fc_rights":16.54},{"date":"2026-02-24T16:00:00.000Z","stockId":2401,"sp":16.5,"statistics":{"pb":{"q8v":4.7293,"q5v":3.8664,"q2v":3.4673,"cvpos":0.4019}},"pb":3.753,"lxr_fc_rights":16.5},{"date":"2026-02-23T16:00:00.000Z","stockId":2401,"sp":16.38,"statistics":{"pb":{"q8v":4.7293,"q5v":3.8668,"q2v":3.4673,"cvpos":0.3734}},"pb":3.725,"lxr_fc_rights":16.38},{"stockId":2401,"date":"2026-02-12T16:00:00.000Z","pb":3.728,"sp":16.39,"statistics":{"pb":{"q8v":4.7239,"q5v":3.8732,"q2v":3.473,"cvpos":0.3721}},"lxr_fc_rights":16.39},{"stockId":2401,"date":"2026-02-11T16:00:00.000Z","pb":3.759,"sp":16.53,"statistics":{"pb":{"q8v":4.7239,"q5v":3.8735,"q2v":3.473,"cvpos":0.4022}},"lxr_fc_rights":16.53},{"stockId":2401,"date":"2026-02-10T16:00:00.000Z","pb":3.778,"sp":16.61,"statistics":{"pb":{"q8v":4.7239,"q5v":3.8739,"q2v":3.473,"cvpos":0.4178}},"lxr_fc_rights":16.61},{"stockId":2401,"date":"2026-02-09T16:00:00.000Z","pb":3.759,"sp":16.53,"statistics":{"pb":{"q8v":4.7239,"q5v":3.877,"q2v":3.473,"cvpos":0.4033}},"lxr_fc_rights":16.53},{"date":"2026-02-08T16:00:00.000Z","stockId":2401,"pb":3.732,"sp":16.41,"statistics":{"pb":{"q8v":4.7239,"q5v":3.8814,"q2v":3.473,"cvpos":0.3786}},"lxr_fc_rights":16.41},{"date":"2026-02-05T16:00:00.000Z","stockId":2401,"pb":3.657,"sp":16.08,"statistics":{"pb":{"q8v":4.7293,"q5v":3.8856,"q2v":3.473,"cvpos":0.3092}},"lxr_fc_rights":16.08},{"date":"2026-02-04T16:00:00.000Z","stockId":2401,"pb":3.698,"sp":16.26,"statistics":{"pb":{"q8v":4.741,"q5v":3.8897,"q2v":3.473,"cvpos":0.3393}},"lxr_fc_rights":16.26},{"date":"2026-02-03T16:00:00.000Z","stockId":2401,"pb":3.721,"sp":16.36,"statistics":{"pb":{"q8v":4.741,"q5v":3.8928,"q2v":3.473,"cvpos":0.3644}},"lxr_fc_rights":16.36},{"stockId":2401,"date":"2026-02-02T16:00:00.000Z","pb":3.716,"sp":16.34,"statistics":{"pb":{"q8v":4.741,"q5v":3.8946,"q2v":3.473,"cvpos":0.3594}},"lxr_fc_rights":16.34},{"date":"2026-02-01T16:00:00.000Z","stockId":2401,"pb":3.694,"sp":16.24,"statistics":{"pb":{"q8v":4.7453,"q5v":3.8964,"q2v":3.473,"cvpos":0.3347}},"lxr_fc_rights":16.24},{"stockId":2401,"date":"2026-01-29T16:00:00.000Z","pb":3.705,"sp":16.29,"statistics":{"pb":{"q8v":4.776,"q5v":3.9008,"q2v":3.473,"cvpos":0.3434}},"lxr_fc_rights":16.29},{"date":"2026-01-28T16:00:00.000Z","stockId":2401,"pb":3.769,"sp":16.57,"statistics":{"pb":{"q8v":4.7854,"q5v":3.9025,"q2v":3.473,"cvpos":0.3995}},"lxr_fc_rights":16.57},{"date":"2026-01-27T16:00:00.000Z","stockId":2401,"pb":3.782,"sp":16.63,"statistics":{"pb":{"q8v":4.7854,"q5v":3.9042,"q2v":3.473,"cvpos":0.4068}},"lxr_fc_rights":16.63},{"stockId":2401,"date":"2026-01-26T16:00:00.000Z","pb":3.846,"sp":16.91,"statistics":{"pb":{"q8v":4.7854,"q5v":3.9046,"q2v":3.473,"cvpos":0.4636}},"lxr_fc_rights":16.91},{"stockId":2401,"date":"2026-01-25T16:00:00.000Z","pb":3.823,"sp":16.81,"statistics":{"pb":{"q8v":4.7854,"q5v":3.905,"q2v":3.473,"cvpos":0.4519}},"lxr_fc_rights":16.81},{"stockId":2401,"date":"2026-01-22T16:00:00.000Z","pb":3.866,"sp":17,"statistics":{"pb":{"q8v":4.7871,"q5v":3.905,"q2v":3.4673,"cvpos":0.4746}},"lxr_fc_rights":17},{"date":"2026-01-21T16:00:00.000Z","stockId":2401,"pb":3.873,"sp":17.03,"statistics":{"pb":{"q8v":4.7871,"q5v":3.905,"q2v":3.4673,"cvpos":0.4807}},"lxr_fc_rights":17.03},{"stockId":2401,"date":"2026-01-20T16:00:00.000Z","pb":3.846,"sp":16.91,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.4673,"cvpos":0.4648}},"lxr_fc_rights":16.91},{"date":"2026-01-19T16:00:00.000Z","stockId":2401,"pb":3.769,"sp":16.57,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9053,"q2v":3.4673,"cvpos":0.4033}},"lxr_fc_rights":16.57},{"stockId":2401,"date":"2026-01-18T16:00:00.000Z","pb":3.807,"sp":16.74,"statistics":{"pb":{"q8v":4.7871,"q5v":3.907,"q2v":3.4673,"cvpos":0.4323}},"lxr_fc_rights":16.74},{"stockId":2401,"date":"2026-01-15T16:00:00.000Z","pb":3.846,"sp":16.91,"statistics":{"pb":{"q8v":4.7871,"q5v":3.907,"q2v":3.467,"cvpos":0.4642}},"lxr_fc_rights":16.91},{"stockId":2401,"date":"2026-01-14T16:00:00.000Z","pb":3.905,"sp":17.17,"statistics":{"pb":{"q8v":4.7871,"q5v":3.907,"q2v":3.4618,"cvpos":0.4959}},"lxr_fc_rights":17.17},{"stockId":2401,"date":"2026-01-13T16:00:00.000Z","pb":3.969,"sp":17.45,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9079,"q2v":3.4618,"cvpos":0.5379}},"lxr_fc_rights":17.45},{"stockId":2401,"date":"2026-01-12T16:00:00.000Z","pb":3.862,"sp":16.98,"statistics":{"pb":{"q8v":4.7871,"q5v":3.907,"q2v":3.4618,"cvpos":0.4738}},"lxr_fc_rights":16.98},{"date":"2026-01-11T16:00:00.000Z","stockId":2401,"pb":3.955,"sp":17.39,"statistics":{"pb":{"q8v":4.7871,"q5v":3.907,"q2v":3.4563,"cvpos":0.5276}},"lxr_fc_rights":17.39},{"date":"2026-01-08T16:00:00.000Z","stockId":2401,"pb":3.766,"sp":16.56,"statistics":{"pb":{"q8v":4.7871,"q5v":3.905,"q2v":3.4363,"cvpos":0.4105}},"lxr_fc_rights":16.56},{"date":"2026-01-07T16:00:00.000Z","stockId":2401,"pb":3.73,"sp":16.4,"statistics":{"pb":{"q8v":4.7871,"q5v":3.905,"q2v":3.4363,"cvpos":0.3788}},"lxr_fc_rights":16.4},{"date":"2026-01-06T16:00:00.000Z","stockId":2401,"pb":3.657,"sp":16.08,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.4363,"cvpos":0.3228}},"lxr_fc_rights":16.08},{"date":"2026-01-05T16:00:00.000Z","stockId":2401,"pb":3.689,"sp":16.22,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9053,"q2v":3.4363,"cvpos":0.3453}},"lxr_fc_rights":16.22},{"date":"2026-01-04T16:00:00.000Z","stockId":2401,"pb":3.673,"sp":16.15,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9053,"q2v":3.4363,"cvpos":0.3315}},"lxr_fc_rights":16.15},{"date":"2025-12-30T16:00:00.000Z","stockId":2401,"pb":3.623,"sp":15.93,"statistics":{"pb":{"q8v":4.7871,"q5v":3.905,"q2v":3.4353,"cvpos":0.2906}},"lxr_fc_rights":15.93},{"date":"2025-12-29T16:00:00.000Z","stockId":2401,"pb":3.607,"sp":15.86,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.4353,"cvpos":0.28}},"lxr_fc_rights":15.86},{"date":"2025-12-28T16:00:00.000Z","stockId":2401,"pb":3.634,"sp":15.98,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.4291,"cvpos":0.3021}},"lxr_fc_rights":15.98},{"date":"2025-12-25T16:00:00.000Z","stockId":2401,"pb":3.621,"sp":15.92,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.4219,"cvpos":0.293}},"lxr_fc_rights":15.92},{"date":"2025-12-24T16:00:00.000Z","stockId":2401,"pb":3.63,"sp":15.96,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.4219,"cvpos":0.3026}},"lxr_fc_rights":15.96},{"date":"2025-12-23T16:00:00.000Z","stockId":2401,"pb":3.58,"sp":15.74,"statistics":{"pb":{"q8v":4.7871,"q5v":3.905,"q2v":3.4219,"cvpos":0.2672}},"lxr_fc_rights":15.74},{"date":"2025-12-22T16:00:00.000Z","stockId":2401,"pb":3.548,"sp":15.6,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.4219,"cvpos":0.2469}},"lxr_fc_rights":15.6},{"date":"2025-12-21T16:00:00.000Z","stockId":2401,"pb":3.598,"sp":15.82,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.4128,"cvpos":0.2772}},"lxr_fc_rights":15.82},{"date":"2025-12-18T16:00:00.000Z","stockId":2401,"pb":3.527,"sp":15.51,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.4019,"cvpos":0.2462}},"lxr_fc_rights":15.51},{"date":"2025-12-17T16:00:00.000Z","stockId":2401,"pb":3.489,"sp":15.34,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.3968,"cvpos":0.2283}},"lxr_fc_rights":15.34},{"date":"2025-12-16T16:00:00.000Z","stockId":2401,"pb":3.477,"sp":15.29,"statistics":{"pb":{"q8v":4.7871,"q5v":3.905,"q2v":3.3968,"cvpos":0.2259}},"lxr_fc_rights":15.29},{"date":"2025-12-15T16:00:00.000Z","stockId":2401,"pb":3.491,"sp":15.35,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.3968,"cvpos":0.229}},"lxr_fc_rights":15.35},{"date":"2025-12-14T16:00:00.000Z","stockId":2401,"pb":3.518,"sp":15.47,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.3784,"cvpos":0.2414}},"lxr_fc_rights":15.47},{"date":"2025-12-11T16:00:00.000Z","stockId":2401,"pb":3.548,"sp":15.6,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.3724,"cvpos":0.2517}},"lxr_fc_rights":15.6},{"date":"2025-12-10T16:00:00.000Z","stockId":2401,"pb":3.55,"sp":15.61,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.3724,"cvpos":0.2531}},"lxr_fc_rights":15.61},{"date":"2025-12-09T16:00:00.000Z","stockId":2401,"pb":3.639,"sp":16,"statistics":{"pb":{"q8v":4.7871,"q5v":3.905,"q2v":3.3724,"cvpos":0.3058}},"lxr_fc_rights":16},{"date":"2025-12-08T16:00:00.000Z","stockId":2401,"pb":3.628,"sp":15.95,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.3724,"cvpos":0.3007}},"lxr_fc_rights":15.95},{"date":"2025-12-07T16:00:00.000Z","stockId":2401,"pb":3.673,"sp":16.15,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.3678,"cvpos":0.3324}},"lxr_fc_rights":16.15},{"date":"2025-12-04T16:00:00.000Z","stockId":2401,"pb":3.678,"sp":16.17,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.359,"cvpos":0.3384}},"lxr_fc_rights":16.17},{"date":"2025-12-03T16:00:00.000Z","stockId":2401,"pb":3.603,"sp":15.84,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.3521,"cvpos":0.2902}},"lxr_fc_rights":15.84},{"date":"2025-12-02T16:00:00.000Z","stockId":2401,"pb":3.639,"sp":16,"statistics":{"pb":{"q8v":4.7871,"q5v":3.905,"q2v":3.3521,"cvpos":0.3099}},"lxr_fc_rights":16},{"date":"2025-12-01T16:00:00.000Z","stockId":2401,"pb":3.721,"sp":16.36,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.3521,"cvpos":0.371}},"lxr_fc_rights":16.36},{"date":"2025-11-30T16:00:00.000Z","stockId":2401,"pb":3.789,"sp":16.66,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.3464,"cvpos":0.4179}},"lxr_fc_rights":16.66},{"date":"2025-11-27T16:00:00.000Z","stockId":2401,"pb":3.771,"sp":16.58,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.3353,"cvpos":0.4127}},"lxr_fc_rights":16.58},{"date":"2025-11-26T16:00:00.000Z","stockId":2401,"pb":3.748,"sp":16.48,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.3353,"cvpos":0.3975}},"lxr_fc_rights":16.48},{"date":"2025-11-25T16:00:00.000Z","stockId":2401,"pb":3.775,"sp":16.6,"statistics":{"pb":{"q8v":4.7871,"q5v":3.905,"q2v":3.3353,"cvpos":0.4132}},"lxr_fc_rights":16.6},{"date":"2025-11-24T16:00:00.000Z","stockId":2401,"pb":3.814,"sp":16.77,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.3353,"cvpos":0.4469}},"lxr_fc_rights":16.77},{"date":"2025-11-23T16:00:00.000Z","stockId":2401,"pb":3.814,"sp":16.77,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.3352,"cvpos":0.4483}},"lxr_fc_rights":16.77},{"date":"2025-11-20T16:00:00.000Z","stockId":2401,"pb":3.714,"sp":16.33,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.3249,"cvpos":0.3755}},"lxr_fc_rights":16.33},{"date":"2025-11-19T16:00:00.000Z","stockId":2401,"pb":3.807,"sp":16.74,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.3235,"cvpos":0.4415}},"lxr_fc_rights":16.74},{"date":"2025-11-18T16:00:00.000Z","stockId":2401,"pb":3.88,"sp":17.06,"statistics":{"pb":{"q8v":4.7871,"q5v":3.905,"q2v":3.3235,"cvpos":0.4862}},"lxr_fc_rights":17.06},{"date":"2025-11-17T16:00:00.000Z","stockId":2401,"pb":3.885,"sp":17.08,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.3235,"cvpos":0.4883}},"lxr_fc_rights":17.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2401,"pb":3.869,"sp":17.01,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.3204,"cvpos":0.4814}},"lxr_fc_rights":17.01},{"date":"2025-11-13T16:00:00.000Z","stockId":2401,"pb":3.85,"sp":16.93,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.3152,"cvpos":0.4746}},"lxr_fc_rights":16.93},{"date":"2025-11-12T16:00:00.000Z","stockId":2401,"pb":3.873,"sp":17.03,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9046,"q2v":3.3142,"cvpos":0.4869}},"lxr_fc_rights":17.03},{"date":"2025-11-11T16:00:00.000Z","stockId":2401,"pb":3.839,"sp":16.88,"statistics":{"pb":{"q8v":4.7871,"q5v":3.905,"q2v":3.3142,"cvpos":0.4725}},"lxr_fc_rights":16.88},{"date":"2025-11-10T16:00:00.000Z","stockId":2401,"pb":3.905,"sp":17.17,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9052,"q2v":3.3142,"cvpos":0.4993}},"lxr_fc_rights":17.17},{"date":"2025-11-09T16:00:00.000Z","stockId":2401,"pb":3.939,"sp":17.32,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9047,"q2v":3.3087,"cvpos":0.52}},"lxr_fc_rights":17.32},{"date":"2025-11-06T16:00:00.000Z","stockId":2401,"pb":3.912,"sp":17.2,"statistics":{"pb":{"q8v":4.7871,"q5v":3.9008,"q2v":3.3042,"cvpos":0.5089}},"lxr_fc_rights":17.2},{"date":"2025-11-05T16:00:00.000Z","stockId":2401,"pb":3.953,"sp":17.38,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8985,"q2v":3.3026,"cvpos":0.5282}},"lxr_fc_rights":17.38},{"date":"2025-11-04T16:00:00.000Z","stockId":2401,"pb":3.98,"sp":17.5,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8964,"q2v":3.3026,"cvpos":0.5523}},"lxr_fc_rights":17.5},{"date":"2025-11-03T16:00:00.000Z","stockId":2401,"pb":4.003,"sp":17.6,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8964,"q2v":3.3026,"cvpos":0.5628}},"lxr_fc_rights":17.6},{"date":"2025-11-02T16:00:00.000Z","stockId":2401,"pb":4.046,"sp":17.79,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8946,"q2v":3.3002,"cvpos":0.5738}},"lxr_fc_rights":17.79},{"date":"2025-10-30T16:00:00.000Z","stockId":2401,"pb":4.001,"sp":17.59,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8847,"q2v":3.2954,"cvpos":0.564}},"lxr_fc_rights":17.59},{"date":"2025-10-29T16:00:00.000Z","stockId":2401,"pb":3.96,"sp":17.41,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8783,"q2v":3.2915,"cvpos":0.5378}},"lxr_fc_rights":17.41},{"date":"2025-10-28T16:00:00.000Z","stockId":2401,"pb":3.968,"sp":17.41,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8739,"q2v":3.2915,"cvpos":0.5427}},"lxr_fc_rights":17.41},{"date":"2025-10-27T16:00:00.000Z","stockId":2401,"pb":3.973,"sp":17.43,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8731,"q2v":3.2915,"cvpos":0.5462}},"lxr_fc_rights":17.43},{"date":"2025-10-26T16:00:00.000Z","stockId":2401,"pb":3.957,"sp":17.36,"statistics":{"pb":{"q8v":4.7871,"q5v":3.872,"q2v":3.2914,"cvpos":0.5393}},"lxr_fc_rights":17.36},{"date":"2025-10-23T16:00:00.000Z","stockId":2401,"pb":3.943,"sp":17.3,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8628,"q2v":3.2865,"cvpos":0.5365}},"lxr_fc_rights":17.3},{"date":"2025-10-22T16:00:00.000Z","stockId":2401,"pb":3.941,"sp":17.29,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8584,"q2v":3.2839,"cvpos":0.5365}},"lxr_fc_rights":17.29},{"date":"2025-10-21T16:00:00.000Z","stockId":2401,"pb":3.893,"sp":17.08,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8584,"q2v":3.2839,"cvpos":0.511}},"lxr_fc_rights":17.08},{"date":"2025-10-20T16:00:00.000Z","stockId":2401,"pb":3.916,"sp":17.18,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8567,"q2v":3.2839,"cvpos":0.5255}},"lxr_fc_rights":17.18},{"date":"2025-10-19T16:00:00.000Z","stockId":2401,"pb":3.872,"sp":16.99,"statistics":{"pb":{"q8v":4.7871,"q5v":3.855,"q2v":3.2781,"cvpos":0.5076}},"lxr_fc_rights":16.99},{"date":"2025-10-16T16:00:00.000Z","stockId":2401,"pb":3.827,"sp":16.79,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8494,"q2v":3.2754,"cvpos":0.4897}},"lxr_fc_rights":16.79},{"date":"2025-10-15T16:00:00.000Z","stockId":2401,"pb":3.925,"sp":17.22,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8494,"q2v":3.2732,"cvpos":0.5323}},"lxr_fc_rights":17.22},{"date":"2025-10-14T16:00:00.000Z","stockId":2401,"pb":4.014,"sp":17.61,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8471,"q2v":3.2732,"cvpos":0.5716}},"lxr_fc_rights":17.61},{"date":"2025-10-13T16:00:00.000Z","stockId":2401,"pb":3.979,"sp":17.46,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8461,"q2v":3.2732,"cvpos":0.5559}},"lxr_fc_rights":17.46},{"date":"2025-10-12T16:00:00.000Z","stockId":2401,"pb":3.961,"sp":17.38,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8416,"q2v":3.273,"cvpos":0.5434}},"lxr_fc_rights":17.38},{"date":"2025-10-09T16:00:00.000Z","stockId":2401,"pb":3.982,"sp":17.47,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8369,"q2v":3.2669,"cvpos":0.5598}},"lxr_fc_rights":17.47},{"date":"2025-10-08T16:00:00.000Z","stockId":2401,"pb":4.002,"sp":17.56,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8326,"q2v":3.2665,"cvpos":0.5667}},"lxr_fc_rights":17.56},{"date":"2025-09-29T16:00:00.000Z","stockId":2401,"pb":3.975,"sp":17.44,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8289,"q2v":3.2665,"cvpos":0.5551}},"lxr_fc_rights":17.44},{"date":"2025-09-28T16:00:00.000Z","stockId":2401,"pb":3.947,"sp":17.32,"statistics":{"pb":{"q8v":4.7871,"q5v":3.827,"q2v":3.2653,"cvpos":0.5455}},"lxr_fc_rights":17.32},{"date":"2025-09-25T16:00:00.000Z","stockId":2401,"pb":3.904,"sp":17.13,"statistics":{"pb":{"q8v":4.7854,"q5v":3.8231,"q2v":3.2618,"cvpos":0.5316}},"lxr_fc_rights":17.13},{"date":"2025-09-24T16:00:00.000Z","stockId":2401,"pb":3.975,"sp":17.44,"statistics":{"pb":{"q8v":4.7854,"q5v":3.8187,"q2v":3.2606,"cvpos":0.5577}},"lxr_fc_rights":17.44},{"date":"2025-09-23T16:00:00.000Z","stockId":2401,"pb":4.009,"sp":17.59,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8181,"q2v":3.2602,"cvpos":0.5681}},"lxr_fc_rights":17.59},{"date":"2025-09-22T16:00:00.000Z","stockId":2401,"pb":3.909,"sp":17.15,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8176,"q2v":3.2602,"cvpos":0.5372}},"lxr_fc_rights":17.15},{"date":"2025-09-21T16:00:00.000Z","stockId":2401,"pb":3.968,"sp":17.41,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8154,"q2v":3.2583,"cvpos":0.5551}},"lxr_fc_rights":17.41},{"date":"2025-09-18T16:00:00.000Z","stockId":2401,"pb":3.973,"sp":17.43,"statistics":{"pb":{"q8v":4.7854,"q5v":3.8109,"q2v":3.2537,"cvpos":0.5591}},"lxr_fc_rights":17.43},{"date":"2025-09-17T16:00:00.000Z","stockId":2401,"pb":3.982,"sp":17.47,"statistics":{"pb":{"q8v":4.7854,"q5v":3.8107,"q2v":3.2537,"cvpos":0.5646}},"lxr_fc_rights":17.47},{"date":"2025-09-16T16:00:00.000Z","stockId":2401,"pb":4.08,"sp":17.9,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8103,"q2v":3.2532,"cvpos":0.5901}},"lxr_fc_rights":17.9},{"date":"2025-09-15T16:00:00.000Z","stockId":2401,"pb":4.089,"sp":17.94,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8098,"q2v":3.2532,"cvpos":0.5978}},"lxr_fc_rights":17.94},{"date":"2025-09-14T16:00:00.000Z","stockId":2401,"pb":4.066,"sp":17.84,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8096,"q2v":3.2529,"cvpos":0.584}},"lxr_fc_rights":17.84},{"date":"2025-09-11T16:00:00.000Z","stockId":2401,"pb":4.109,"sp":18.03,"statistics":{"pb":{"q8v":4.7854,"q5v":3.8067,"q2v":3.2398,"cvpos":0.6044}},"lxr_fc_rights":18.03},{"date":"2025-09-10T16:00:00.000Z","stockId":2401,"pb":4.098,"sp":17.98,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8054,"q2v":3.2398,"cvpos":0.6039}},"lxr_fc_rights":17.98},{"date":"2025-09-09T16:00:00.000Z","stockId":2401,"pb":4.077,"sp":17.89,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8041,"q2v":3.2398,"cvpos":0.5937}},"lxr_fc_rights":17.89},{"date":"2025-09-08T16:00:00.000Z","stockId":2401,"pb":4.071,"sp":17.86,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8039,"q2v":3.2398,"cvpos":0.589}},"lxr_fc_rights":17.86},{"date":"2025-09-07T16:00:00.000Z","stockId":2401,"pb":4.157,"sp":18.24,"statistics":{"pb":{"q8v":4.7871,"q5v":3.8035,"q2v":3.2373,"cvpos":0.6207}},"lxr_fc_rights":18.24},{"date":"2025-09-04T16:00:00.000Z","stockId":2401,"pb":4.08,"sp":17.9,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7999,"q2v":3.2332,"cvpos":0.597}},"lxr_fc_rights":17.9},{"date":"2025-09-03T16:00:00.000Z","stockId":2401,"pb":4.023,"sp":17.65,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7981,"q2v":3.2327,"cvpos":0.5873}},"lxr_fc_rights":17.65},{"date":"2025-09-02T16:00:00.000Z","stockId":2401,"pb":4.011,"sp":17.6,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7974,"q2v":3.2327,"cvpos":0.5854}},"lxr_fc_rights":17.6},{"date":"2025-09-01T16:00:00.000Z","stockId":2401,"pb":4.096,"sp":17.97,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7969,"q2v":3.2327,"cvpos":0.6041}},"lxr_fc_rights":17.97},{"date":"2025-08-31T16:00:00.000Z","stockId":2401,"pb":4.235,"sp":18.58,"statistics":{"pb":{"q8v":4.7871,"q5v":3.796,"q2v":3.2313,"cvpos":0.6607}},"lxr_fc_rights":18.58},{"date":"2025-08-28T16:00:00.000Z","stockId":2401,"pb":4.198,"sp":18.42,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7927,"q2v":3.2305,"cvpos":0.641}},"lxr_fc_rights":18.42},{"date":"2025-08-27T16:00:00.000Z","stockId":2401,"pb":4.248,"sp":18.64,"statistics":{"pb":{"q8v":4.7871,"q5v":3.791,"q2v":3.2287,"cvpos":0.6671}},"lxr_fc_rights":18.64},{"date":"2025-08-26T16:00:00.000Z","stockId":2401,"pb":4.23,"sp":18.56,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7899,"q2v":3.2287,"cvpos":0.6612}},"lxr_fc_rights":18.56},{"date":"2025-08-25T16:00:00.000Z","stockId":2401,"pb":4.415,"sp":19.31,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7898,"q2v":3.2287,"cvpos":0.7021}},"lxr_fc_rights":19.31},{"date":"2025-08-24T16:00:00.000Z","stockId":2401,"pb":4.489,"sp":19.63,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7871,"q2v":3.2265,"cvpos":0.7241}},"lxr_fc_rights":19.63},{"date":"2025-08-21T16:00:00.000Z","stockId":2401,"pb":4.5,"sp":19.68,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7838,"q2v":3.221,"cvpos":0.7276}},"lxr_fc_rights":19.68},{"date":"2025-08-20T16:00:00.000Z","stockId":2401,"pb":4.548,"sp":19.89,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7811,"q2v":3.221,"cvpos":0.7442}},"lxr_fc_rights":19.89},{"date":"2025-08-19T16:00:00.000Z","stockId":2401,"pb":4.404,"sp":19.26,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7789,"q2v":3.221,"cvpos":0.7052}},"lxr_fc_rights":19.26},{"date":"2025-08-18T16:00:00.000Z","stockId":2401,"pb":4.47,"sp":19.55,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7746,"q2v":3.221,"cvpos":0.7241}},"lxr_fc_rights":19.55},{"date":"2025-08-17T16:00:00.000Z","stockId":2401,"pb":4.438,"sp":19.41,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7681,"q2v":3.2187,"cvpos":0.7172}},"lxr_fc_rights":19.41},{"date":"2025-08-14T16:00:00.000Z","stockId":2401,"pb":4.436,"sp":19.4,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7647,"q2v":3.2157,"cvpos":0.718}},"lxr_fc_rights":19.4},{"date":"2025-08-13T16:00:00.000Z","stockId":2401,"pb":4.457,"sp":19.49,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7625,"q2v":3.2157,"cvpos":0.7249}},"lxr_fc_rights":19.49},{"date":"2025-08-12T16:00:00.000Z","stockId":2401,"pb":4.55,"sp":19.9,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7612,"q2v":3.2157,"cvpos":0.7452}},"lxr_fc_rights":19.9},{"date":"2025-08-11T16:00:00.000Z","stockId":2401,"pb":4.649,"sp":20.33,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7601,"q2v":3.2157,"cvpos":0.771}},"lxr_fc_rights":20.33},{"date":"2025-08-10T16:00:00.000Z","stockId":2401,"pb":4.447,"sp":19.45,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7586,"q2v":3.2143,"cvpos":0.7255}},"lxr_fc_rights":19.45},{"date":"2025-08-07T16:00:00.000Z","stockId":2401,"pb":4.431,"sp":19.38,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7546,"q2v":3.2117,"cvpos":0.7235}},"lxr_fc_rights":19.38},{"date":"2025-08-06T16:00:00.000Z","stockId":2401,"pb":4.335,"sp":19.52,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7546,"q2v":3.2102,"cvpos":0.7001}},"lxr_fc_rights":19.39},{"date":"2025-08-05T16:00:00.000Z","stockId":2401,"pb":4.419,"sp":19.9,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7546,"q2v":3.2102,"cvpos":0.7204}},"lxr_fc_rights":19.77},{"date":"2025-08-04T16:00:00.000Z","stockId":2401,"pb":4.668,"sp":21.02,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7524,"q2v":3.2102,"cvpos":0.7779}},"lxr_fc_rights":20.88},{"date":"2025-08-03T16:00:00.000Z","stockId":2401,"pb":4.785,"sp":21.55,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7484,"q2v":3.2068,"cvpos":0.7986}},"lxr_fc_rights":21.41},{"date":"2025-07-31T16:00:00.000Z","stockId":2401,"pb":4.819,"sp":21.7,"statistics":{"pb":{"q8v":4.7871,"q5v":3.7446,"q2v":3.2024,"cvpos":0.8074}},"lxr_fc_rights":21.56},{"date":"2025-07-30T16:00:00.000Z","stockId":2401,"pb":5.036,"sp":22.68,"statistics":{"pb":{"q8v":4.776,"q5v":3.7434,"q2v":3.2012,"cvpos":0.8363}},"lxr_fc_rights":22.53},{"date":"2025-07-29T16:00:00.000Z","stockId":2401,"pb":4.888,"sp":22.01,"statistics":{"pb":{"q8v":4.7698,"q5v":3.7433,"q2v":3.2012,"cvpos":0.8223}},"lxr_fc_rights":21.86},{"date":"2025-07-28T16:00:00.000Z","stockId":2401,"pb":4.996,"sp":22.5,"statistics":{"pb":{"q8v":4.766,"q5v":3.7426,"q2v":3.2012,"cvpos":0.8331}},"lxr_fc_rights":22.35},{"date":"2025-07-27T16:00:00.000Z","stockId":2401,"pb":4.972,"sp":22.39,"statistics":{"pb":{"q8v":4.7453,"q5v":3.7419,"q2v":3.1999,"cvpos":0.8303}},"lxr_fc_rights":22.24},{"date":"2025-07-24T16:00:00.000Z","stockId":2401,"pb":4.879,"sp":21.97,"statistics":{"pb":{"q8v":4.741,"q5v":3.7419,"q2v":3.1931,"cvpos":0.8253}},"lxr_fc_rights":21.82},{"date":"2025-07-23T16:00:00.000Z","stockId":2401,"pb":4.792,"sp":21.58,"statistics":{"pb":{"q8v":4.7293,"q5v":3.7408,"q2v":3.1908,"cvpos":0.8116}},"lxr_fc_rights":21.44},{"date":"2025-07-22T16:00:00.000Z","stockId":2401,"pb":5.027,"sp":22.64,"statistics":{"pb":{"q8v":4.7239,"q5v":3.7396,"q2v":3.1908,"cvpos":0.8347}},"lxr_fc_rights":22.49},{"date":"2025-07-21T16:00:00.000Z","stockId":2401,"pb":4.57,"sp":20.58,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7385,"q2v":3.1908,"cvpos":0.7655}},"lxr_fc_rights":20.44},{"date":"2025-07-20T16:00:00.000Z","stockId":2401,"pb":4.492,"sp":20.23,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7339,"q2v":3.1888,"cvpos":0.7462}},"lxr_fc_rights":20.09},{"date":"2025-07-17T16:00:00.000Z","stockId":2401,"pb":4.659,"sp":20.98,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7295,"q2v":3.1861,"cvpos":0.7882}},"lxr_fc_rights":20.84},{"date":"2025-07-16T16:00:00.000Z","stockId":2401,"pb":4.599,"sp":20.71,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7276,"q2v":3.1838,"cvpos":0.7785}},"lxr_fc_rights":20.57},{"date":"2025-07-15T16:00:00.000Z","stockId":2401,"pb":4.181,"sp":18.83,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7264,"q2v":3.1838,"cvpos":0.6763}},"lxr_fc_rights":18.7},{"date":"2025-07-14T16:00:00.000Z","stockId":2401,"pb":4.501,"sp":20.27,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7261,"q2v":3.1838,"cvpos":0.7517}},"lxr_fc_rights":20.13},{"date":"2025-07-13T16:00:00.000Z","stockId":2401,"pb":4.368,"sp":19.67,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7222,"q2v":3.1838,"cvpos":0.7255}},"lxr_fc_rights":19.54},{"date":"2025-07-10T16:00:00.000Z","stockId":2401,"pb":3.97,"sp":17.88,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7171,"q2v":3.1778,"cvpos":0.6259}},"lxr_fc_rights":17.76},{"date":"2025-07-09T16:00:00.000Z","stockId":2401,"pb":3.608,"sp":16.25,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7166,"q2v":3.1778,"cvpos":0.4292}},"lxr_fc_rights":16.14},{"date":"2025-07-08T16:00:00.000Z","stockId":2401,"pb":3.62,"sp":16.3,"statistics":{"pb":{"q8v":4.7083,"q5v":3.717,"q2v":3.1778,"cvpos":0.4339}},"lxr_fc_rights":16.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2401,"pb":3.695,"sp":16.64,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7171,"q2v":3.1778,"cvpos":0.4814}},"lxr_fc_rights":16.53},{"date":"2025-07-06T16:00:00.000Z","stockId":2401,"pb":3.677,"sp":16.56,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7171,"q2v":3.1768,"cvpos":0.4717}},"lxr_fc_rights":16.45},{"date":"2025-07-03T16:00:00.000Z","stockId":2401,"pb":3.642,"sp":16.4,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7166,"q2v":3.1677,"cvpos":0.4484}},"lxr_fc_rights":16.29},{"date":"2025-07-02T16:00:00.000Z","stockId":2401,"pb":3.657,"sp":16.47,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7166,"q2v":3.1675,"cvpos":0.4649}},"lxr_fc_rights":16.36},{"date":"2025-07-01T16:00:00.000Z","stockId":2401,"pb":3.706,"sp":16.69,"statistics":{"pb":{"q8v":4.7083,"q5v":3.717,"q2v":3.1675,"cvpos":0.489}},"lxr_fc_rights":16.58},{"date":"2025-06-30T16:00:00.000Z","stockId":2401,"pb":3.717,"sp":16.74,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7171,"q2v":3.1675,"cvpos":0.5007}},"lxr_fc_rights":16.63},{"date":"2025-06-29T16:00:00.000Z","stockId":2401,"pb":3.855,"sp":17.36,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7166,"q2v":3.1667,"cvpos":0.589}},"lxr_fc_rights":17.24},{"date":"2025-06-26T16:00:00.000Z","stockId":2401,"pb":3.504,"sp":15.78,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":3.1491,"cvpos":0.392}},"lxr_fc_rights":15.67},{"date":"2025-06-25T16:00:00.000Z","stockId":2401,"pb":3.435,"sp":15.47,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":3.1466,"cvpos":0.3755}},"lxr_fc_rights":15.37},{"date":"2025-06-24T16:00:00.000Z","stockId":2401,"pb":3.473,"sp":15.64,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":3.1466,"cvpos":0.3857}},"lxr_fc_rights":15.54},{"date":"2025-06-23T16:00:00.000Z","stockId":2401,"pb":3.366,"sp":15.16,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":3.1466,"cvpos":0.3531}},"lxr_fc_rights":15.06},{"date":"2025-06-22T16:00:00.000Z","stockId":2401,"pb":3.373,"sp":15.19,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":3.1446,"cvpos":0.3586}},"lxr_fc_rights":15.09},{"date":"2025-06-19T16:00:00.000Z","stockId":2401,"pb":3.304,"sp":14.88,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":3.1361,"cvpos":0.3287}},"lxr_fc_rights":14.78},{"date":"2025-06-18T16:00:00.000Z","stockId":2401,"pb":3.429,"sp":15.44,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":3.1248,"cvpos":0.3755}},"lxr_fc_rights":15.34},{"date":"2025-06-17T16:00:00.000Z","stockId":2401,"pb":3.402,"sp":15.32,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":3.1248,"cvpos":0.3664}},"lxr_fc_rights":15.22},{"date":"2025-06-16T16:00:00.000Z","stockId":2401,"pb":3.422,"sp":15.41,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":3.1248,"cvpos":0.371}},"lxr_fc_rights":15.31},{"date":"2025-06-15T16:00:00.000Z","stockId":2401,"pb":3.422,"sp":15.41,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":3.1229,"cvpos":0.3724}},"lxr_fc_rights":15.31},{"date":"2025-06-12T16:00:00.000Z","stockId":2401,"pb":3.286,"sp":14.8,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":3.1186,"cvpos":0.3219}},"lxr_fc_rights":14.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2401,"pb":3.253,"sp":14.65,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":3.1045,"cvpos":0.2944}},"lxr_fc_rights":14.55},{"date":"2025-06-10T16:00:00.000Z","stockId":2401,"pb":3.231,"sp":14.55,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":3.1045,"cvpos":0.2796}},"lxr_fc_rights":14.45},{"date":"2025-06-09T16:00:00.000Z","stockId":2401,"pb":3.227,"sp":14.53,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":3.1045,"cvpos":0.2745}},"lxr_fc_rights":14.43},{"date":"2025-06-08T16:00:00.000Z","stockId":2401,"pb":3.275,"sp":14.75,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":3.1,"cvpos":0.3145}},"lxr_fc_rights":14.65},{"date":"2025-06-05T16:00:00.000Z","stockId":2401,"pb":3.266,"sp":14.71,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":3.0887,"cvpos":0.3095}},"lxr_fc_rights":14.61},{"date":"2025-06-04T16:00:00.000Z","stockId":2401,"pb":3.273,"sp":14.74,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":3.0817,"cvpos":0.3164}},"lxr_fc_rights":14.64},{"date":"2025-06-03T16:00:00.000Z","stockId":2401,"pb":3.235,"sp":14.57,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":3.0817,"cvpos":0.2906}},"lxr_fc_rights":14.47},{"date":"2025-06-02T16:00:00.000Z","stockId":2401,"pb":3.229,"sp":14.54,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":3.0817,"cvpos":0.2814}},"lxr_fc_rights":14.44},{"date":"2025-05-29T16:00:00.000Z","stockId":2401,"pb":3.24,"sp":14.59,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":3.0571,"cvpos":0.2944}},"lxr_fc_rights":14.49},{"date":"2025-05-28T16:00:00.000Z","stockId":2401,"pb":3.304,"sp":14.88,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":3.0496,"cvpos":0.3356}},"lxr_fc_rights":14.78},{"date":"2025-05-27T16:00:00.000Z","stockId":2401,"pb":3.24,"sp":14.59,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":3.0496,"cvpos":0.2961}},"lxr_fc_rights":14.49},{"date":"2025-05-26T16:00:00.000Z","stockId":2401,"pb":3.213,"sp":14.47,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":3.0496,"cvpos":0.2717}},"lxr_fc_rights":14.37},{"date":"2025-05-25T16:00:00.000Z","stockId":2401,"pb":3.233,"sp":14.56,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":3.0308,"cvpos":0.2924}},"lxr_fc_rights":14.46},{"date":"2025-05-22T16:00:00.000Z","stockId":2401,"pb":3.182,"sp":14.33,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":3.0049,"cvpos":0.249}},"lxr_fc_rights":14.23},{"date":"2025-05-21T16:00:00.000Z","stockId":2401,"pb":3.222,"sp":14.51,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":3.0025,"cvpos":0.2875}},"lxr_fc_rights":14.41},{"date":"2025-05-20T16:00:00.000Z","stockId":2401,"pb":3.309,"sp":14.9,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":3.0025,"cvpos":0.3375}},"lxr_fc_rights":14.8},{"date":"2025-05-19T16:00:00.000Z","stockId":2401,"pb":3.344,"sp":15.06,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":3.0025,"cvpos":0.3545}},"lxr_fc_rights":14.96},{"date":"2025-05-18T16:00:00.000Z","stockId":2401,"pb":3.335,"sp":15.02,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":2.9979,"cvpos":0.3517}},"lxr_fc_rights":14.92},{"date":"2025-05-15T16:00:00.000Z","stockId":2401,"pb":3.315,"sp":14.93,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":2.9515,"cvpos":0.3453}},"lxr_fc_rights":14.83},{"date":"2025-05-14T16:00:00.000Z","stockId":2401,"pb":3.409,"sp":15.35,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":2.936,"cvpos":0.3714}},"lxr_fc_rights":15.25},{"date":"2025-05-13T16:00:00.000Z","stockId":2401,"pb":3.506,"sp":15.79,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":2.936,"cvpos":0.3939}},"lxr_fc_rights":15.68},{"date":"2025-05-12T16:00:00.000Z","stockId":2401,"pb":3.364,"sp":15.15,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":2.936,"cvpos":0.3628}},"lxr_fc_rights":15.05},{"date":"2025-05-11T16:00:00.000Z","stockId":2401,"pb":3.335,"sp":15.02,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":2.9305,"cvpos":0.3572}},"lxr_fc_rights":14.92},{"date":"2025-05-08T16:00:00.000Z","stockId":2401,"pb":3.278,"sp":14.76,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":2.911,"cvpos":0.3301}},"lxr_fc_rights":14.66},{"date":"2025-05-07T16:00:00.000Z","stockId":2401,"pb":3.346,"sp":15.07,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":2.907,"cvpos":0.3618}},"lxr_fc_rights":14.97},{"date":"2025-05-06T16:00:00.000Z","stockId":2401,"pb":3.295,"sp":14.84,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":2.907,"cvpos":0.3416}},"lxr_fc_rights":14.74},{"date":"2025-05-05T16:00:00.000Z","stockId":2401,"pb":3.278,"sp":14.76,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":2.907,"cvpos":0.3324}},"lxr_fc_rights":14.66},{"date":"2025-04-29T16:00:00.000Z","stockId":2401,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":2.8998,"cvpos":0.2521}},"pb":3.153,"sp":14.2,"lxr_fc_rights":14.11},{"date":"2025-04-28T16:00:00.000Z","stockId":2401,"pb":3.216,"sp":14.43,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":2.8998,"cvpos":0.2938}},"lxr_fc_rights":14.33},{"date":"2025-04-27T16:00:00.000Z","stockId":2401,"pb":3.216,"sp":14.43,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":2.8965,"cvpos":0.2952}},"lxr_fc_rights":14.33},{"date":"2025-04-24T16:00:00.000Z","stockId":2401,"pb":3.278,"sp":14.71,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":2.8773,"cvpos":0.3356}},"lxr_fc_rights":14.61},{"date":"2025-04-23T16:00:00.000Z","stockId":2401,"pb":3.269,"sp":14.67,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":2.8698,"cvpos":0.3343}},"lxr_fc_rights":14.57},{"date":"2025-04-22T16:00:00.000Z","stockId":2401,"pb":3.325,"sp":14.92,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":2.8698,"cvpos":0.3567}},"lxr_fc_rights":14.82},{"date":"2025-04-21T16:00:00.000Z","stockId":2401,"pb":3.305,"sp":14.83,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":2.8698,"cvpos":0.349}},"lxr_fc_rights":14.73},{"date":"2025-04-20T16:00:00.000Z","stockId":2401,"pb":3.32,"sp":14.9,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":2.8683,"cvpos":0.3545}},"lxr_fc_rights":14.8},{"date":"2025-04-17T16:00:00.000Z","stockId":2401,"pb":3.231,"sp":14.5,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":2.8623,"cvpos":0.3164}},"lxr_fc_rights":14.4},{"date":"2025-04-16T16:00:00.000Z","stockId":2401,"pb":3.178,"sp":14.26,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":2.8623,"cvpos":0.2751}},"lxr_fc_rights":14.16},{"date":"2025-04-15T16:00:00.000Z","stockId":2401,"pb":3.207,"sp":14.39,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":2.8623,"cvpos":0.2989}},"lxr_fc_rights":14.29},{"date":"2025-04-14T16:00:00.000Z","stockId":2401,"pb":3.26,"sp":14.63,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":2.8623,"cvpos":0.3283}},"lxr_fc_rights":14.53},{"date":"2025-04-13T16:00:00.000Z","stockId":2401,"pb":3.303,"sp":14.82,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":2.8611,"cvpos":0.3503}},"lxr_fc_rights":14.72},{"date":"2025-04-10T16:00:00.000Z","stockId":2401,"pb":3.267,"sp":14.66,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":2.8525,"cvpos":0.3384}},"lxr_fc_rights":14.56},{"date":"2025-04-09T16:00:00.000Z","stockId":2401,"pb":3.289,"sp":14.76,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":2.8503,"cvpos":0.3453}},"lxr_fc_rights":14.66},{"date":"2025-04-08T16:00:00.000Z","stockId":2401,"pb":3.256,"sp":14.61,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":2.8503,"cvpos":0.332}},"lxr_fc_rights":14.51},{"date":"2025-04-07T16:00:00.000Z","stockId":2401,"pb":3.093,"sp":13.88,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":2.8503,"cvpos":0.2524}},"lxr_fc_rights":13.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2401,"pb":3.14,"sp":14.09,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":2.8489,"cvpos":0.2662}},"lxr_fc_rights":14},{"date":"2025-04-02T16:00:00.000Z","stockId":2401,"pb":3.49,"sp":15.66,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":2.8386,"cvpos":0.3898}},"lxr_fc_rights":15.56},{"date":"2025-04-01T16:00:00.000Z","stockId":2401,"pb":3.592,"sp":16.12,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7151,"q2v":2.8386,"cvpos":0.429}},"lxr_fc_rights":16.01},{"date":"2025-03-31T16:00:00.000Z","stockId":2401,"pb":3.599,"sp":16.15,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7162,"q2v":2.8386,"cvpos":0.4323}},"lxr_fc_rights":16.04},{"date":"2025-03-30T16:00:00.000Z","stockId":2401,"pb":3.597,"sp":16.14,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7162,"q2v":2.8333,"cvpos":0.4323}},"lxr_fc_rights":16.03},{"date":"2025-03-27T16:00:00.000Z","stockId":2401,"pb":3.695,"sp":16.72,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":2.828,"cvpos":0.4848}},"lxr_fc_rights":16.61},{"date":"2025-03-26T16:00:00.000Z","stockId":2401,"pb":3.75,"sp":16.97,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7139,"q2v":2.8269,"cvpos":0.5262}},"lxr_fc_rights":16.86},{"date":"2025-03-25T16:00:00.000Z","stockId":2401,"pb":3.845,"sp":17.4,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7134,"q2v":2.8269,"cvpos":0.5862}},"lxr_fc_rights":17.28},{"date":"2025-03-24T16:00:00.000Z","stockId":2401,"pb":3.883,"sp":17.57,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7129,"q2v":2.8269,"cvpos":0.5981}},"lxr_fc_rights":17.45},{"date":"2025-03-23T16:00:00.000Z","stockId":2401,"pb":4.157,"sp":18.81,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7129,"q2v":2.8251,"cvpos":0.6699}},"lxr_fc_rights":18.68},{"date":"2025-03-20T16:00:00.000Z","stockId":2401,"pb":4.594,"sp":20.79,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7104,"q2v":2.8047,"cvpos":0.7769}},"lxr_fc_rights":20.65},{"date":"2025-03-19T16:00:00.000Z","stockId":2401,"pb":4.384,"sp":19.84,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7082,"q2v":2.8017,"cvpos":0.7328}},"lxr_fc_rights":19.71},{"date":"2025-03-18T16:00:00.000Z","stockId":2401,"pb":4.247,"sp":19.22,"statistics":{"pb":{"q8v":4.7083,"q5v":3.706,"q2v":2.8017,"cvpos":0.7117}},"lxr_fc_rights":19.09},{"date":"2025-03-17T16:00:00.000Z","stockId":2401,"pb":4.201,"sp":19.01,"statistics":{"pb":{"q8v":4.7083,"q5v":3.7039,"q2v":2.8017,"cvpos":0.6906}},"lxr_fc_rights":18.88},{"date":"2025-03-16T16:00:00.000Z","stockId":2401,"pb":4.119,"sp":18.64,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6999,"q2v":2.7918,"cvpos":0.663}},"lxr_fc_rights":18.52},{"date":"2025-03-13T16:00:00.000Z","stockId":2401,"pb":4.119,"sp":18.64,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6993,"q2v":2.776,"cvpos":0.6653}},"lxr_fc_rights":18.52},{"date":"2025-03-12T16:00:00.000Z","stockId":2401,"pb":4.188,"sp":18.95,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6949,"q2v":2.7754,"cvpos":0.6887}},"lxr_fc_rights":18.82},{"date":"2025-03-11T16:00:00.000Z","stockId":2401,"pb":3.938,"sp":17.82,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6916,"q2v":2.7754,"cvpos":0.6303}},"lxr_fc_rights":17.7},{"date":"2025-03-10T16:00:00.000Z","stockId":2401,"pb":3.717,"sp":16.82,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6883,"q2v":2.7754,"cvpos":0.518}},"lxr_fc_rights":16.71},{"date":"2025-03-09T16:00:00.000Z","stockId":2401,"pb":3.708,"sp":16.78,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6869,"q2v":2.7754,"cvpos":0.5097}},"lxr_fc_rights":16.67},{"date":"2025-03-06T16:00:00.000Z","stockId":2401,"pb":3.907,"sp":17.68,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6828,"q2v":2.7754,"cvpos":0.6212}},"lxr_fc_rights":17.56},{"date":"2025-03-05T16:00:00.000Z","stockId":2401,"pb":3.874,"sp":17.53,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6816,"q2v":2.7754,"cvpos":0.6129}},"lxr_fc_rights":17.41},{"date":"2025-03-04T16:00:00.000Z","stockId":2401,"pb":3.823,"sp":17.3,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6787,"q2v":2.7754,"cvpos":0.5945}},"lxr_fc_rights":17.18},{"date":"2025-03-03T16:00:00.000Z","stockId":2401,"pb":3.755,"sp":16.99,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6758,"q2v":2.7754,"cvpos":0.5456}},"lxr_fc_rights":16.88},{"date":"2025-03-02T16:00:00.000Z","stockId":2401,"pb":3.66,"sp":16.56,"statistics":{"pb":{"q8v":4.7083,"q5v":3.664,"q2v":2.7754,"cvpos":0.4945}},"lxr_fc_rights":16.45},{"date":"2025-02-27T16:00:00.000Z","stockId":2401,"pb":3.584,"sp":16.22,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6624,"q2v":2.7754,"cvpos":0.4587}},"lxr_fc_rights":16.11},{"date":"2025-02-26T16:00:00.000Z","stockId":2401,"pb":3.759,"sp":17.01,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6624,"q2v":2.7754,"cvpos":0.5523}},"lxr_fc_rights":16.9},{"date":"2025-02-25T16:00:00.000Z","stockId":2401,"pb":3.872,"sp":17.52,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6622,"q2v":2.7754,"cvpos":0.6124}},"lxr_fc_rights":17.4},{"date":"2025-02-24T16:00:00.000Z","stockId":2401,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6619,"q2v":2.7754,"cvpos":0.6091}},"pb":3.858,"sp":17.46,"lxr_fc_rights":17.34},{"date":"2025-02-23T16:00:00.000Z","stockId":2401,"pb":4.13,"sp":18.69,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6595,"q2v":2.7754,"cvpos":0.6699}},"lxr_fc_rights":18.57},{"date":"2025-02-20T16:00:00.000Z","stockId":2401,"pb":3.755,"sp":16.99,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6555,"q2v":2.7754,"cvpos":0.5537}},"lxr_fc_rights":16.88},{"date":"2025-02-19T16:00:00.000Z","stockId":2401,"pb":3.655,"sp":16.54,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6551,"q2v":2.7754,"cvpos":0.5}},"lxr_fc_rights":16.43},{"date":"2025-02-18T16:00:00.000Z","stockId":2401,"pb":3.71,"sp":16.79,"statistics":{"pb":{"q8v":4.7083,"q5v":3.654,"q2v":2.7754,"cvpos":0.5241}},"lxr_fc_rights":16.68},{"date":"2025-02-17T16:00:00.000Z","stockId":2401,"pb":3.635,"sp":16.45,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6525,"q2v":2.7754,"cvpos":0.489}},"lxr_fc_rights":16.34},{"date":"2025-02-16T16:00:00.000Z","stockId":2401,"pb":3.79,"sp":17.15,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6525,"q2v":2.7754,"cvpos":0.5704}},"lxr_fc_rights":17.04},{"date":"2025-02-13T16:00:00.000Z","stockId":2401,"pb":3.744,"sp":16.94,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6507,"q2v":2.7754,"cvpos":0.5523}},"lxr_fc_rights":16.83},{"date":"2025-02-12T16:00:00.000Z","stockId":2401,"pb":3.607,"sp":16.32,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6496,"q2v":2.7754,"cvpos":0.4793}},"lxr_fc_rights":16.21},{"date":"2025-02-11T16:00:00.000Z","stockId":2401,"pb":3.644,"sp":16.49,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6501,"q2v":2.7754,"cvpos":0.4952}},"lxr_fc_rights":16.38},{"date":"2025-02-10T16:00:00.000Z","stockId":2401,"pb":3.547,"sp":16.05,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6507,"q2v":2.7754,"cvpos":0.4544}},"lxr_fc_rights":15.94},{"date":"2025-02-09T16:00:00.000Z","stockId":2401,"pb":3.573,"sp":16.17,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6507,"q2v":2.7754,"cvpos":0.4655}},"lxr_fc_rights":16.06},{"date":"2025-02-06T16:00:00.000Z","stockId":2401,"pb":3.467,"sp":15.69,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6496,"q2v":2.7754,"cvpos":0.4408}},"lxr_fc_rights":15.59},{"date":"2025-02-05T16:00:00.000Z","stockId":2401,"pb":3.412,"sp":15.44,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6496,"q2v":2.7754,"cvpos":0.4284}},"lxr_fc_rights":15.34},{"date":"2025-02-04T16:00:00.000Z","stockId":2401,"pb":3.359,"sp":15.2,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6501,"q2v":2.7754,"cvpos":0.4193}},"lxr_fc_rights":15.1},{"date":"2025-01-26T16:00:00.000Z","stockId":2401,"pb":3.262,"sp":14.76,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6501,"q2v":2.7754,"cvpos":0.3931}},"lxr_fc_rights":14.66},{"date":"2025-01-23T16:00:00.000Z","stockId":2401,"pb":3.268,"sp":14.79,"statistics":{"pb":{"q8v":4.7083,"q5v":3.649,"q2v":2.7731,"cvpos":0.3989}},"lxr_fc_rights":14.69},{"date":"2025-01-22T16:00:00.000Z","stockId":2401,"pb":3.187,"sp":14.42,"statistics":{"pb":{"q8v":4.7083,"q5v":3.649,"q2v":2.7731,"cvpos":0.3535}},"lxr_fc_rights":14.32},{"date":"2025-01-21T16:00:00.000Z","stockId":2401,"pb":3.189,"sp":14.43,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6496,"q2v":2.7731,"cvpos":0.354}},"lxr_fc_rights":14.33},{"date":"2025-01-20T16:00:00.000Z","stockId":2401,"pb":3.226,"sp":14.6,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6501,"q2v":2.7731,"cvpos":0.3793}},"lxr_fc_rights":14.5},{"date":"2025-01-19T16:00:00.000Z","stockId":2401,"pb":3.246,"sp":14.69,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6501,"q2v":2.7731,"cvpos":0.3876}},"lxr_fc_rights":14.59},{"date":"2025-01-16T16:00:00.000Z","stockId":2401,"pb":3.253,"sp":14.72,"statistics":{"pb":{"q8v":4.7083,"q5v":3.649,"q2v":2.7731,"cvpos":0.3906}},"lxr_fc_rights":14.62},{"date":"2025-01-15T16:00:00.000Z","stockId":2401,"pb":3.2,"sp":14.48,"statistics":{"pb":{"q8v":4.7083,"q5v":3.649,"q2v":2.7731,"cvpos":0.3604}},"lxr_fc_rights":14.38},{"date":"2025-01-14T16:00:00.000Z","stockId":2401,"pb":3.2,"sp":14.48,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6496,"q2v":2.7731,"cvpos":0.3609}},"lxr_fc_rights":14.38},{"date":"2025-01-13T16:00:00.000Z","stockId":2401,"pb":3.204,"sp":14.5,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6501,"q2v":2.7731,"cvpos":0.3655}},"lxr_fc_rights":14.4},{"date":"2025-01-12T16:00:00.000Z","stockId":2401,"pb":3.065,"sp":13.87,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6501,"q2v":2.7731,"cvpos":0.3131}},"lxr_fc_rights":13.78},{"date":"2025-01-09T16:00:00.000Z","stockId":2401,"pb":3.05,"sp":13.8,"statistics":{"pb":{"q8v":4.7083,"q5v":3.649,"q2v":2.7731,"cvpos":0.3067}},"lxr_fc_rights":13.71},{"date":"2025-01-08T16:00:00.000Z","stockId":2401,"pb":3.145,"sp":14.23,"statistics":{"pb":{"q8v":4.7083,"q5v":3.649,"q2v":2.7731,"cvpos":0.3343}},"lxr_fc_rights":14.14},{"date":"2025-01-07T16:00:00.000Z","stockId":2401,"pb":3.149,"sp":14.25,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6496,"q2v":2.7731,"cvpos":0.3361}},"lxr_fc_rights":14.15},{"date":"2025-01-06T16:00:00.000Z","stockId":2401,"pb":3.178,"sp":14.38,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6501,"q2v":2.7731,"cvpos":0.349}},"lxr_fc_rights":14.28},{"date":"2025-01-05T16:00:00.000Z","stockId":2401,"pb":3.125,"sp":14.14,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6501,"q2v":2.7731,"cvpos":0.3283}},"lxr_fc_rights":14.05},{"date":"2025-01-02T16:00:00.000Z","stockId":2401,"pb":3.167,"sp":14.33,"statistics":{"pb":{"q8v":4.7083,"q5v":3.649,"q2v":2.7731,"cvpos":0.3425}},"lxr_fc_rights":14.23},{"date":"2025-01-01T16:00:00.000Z","stockId":2401,"pb":3.339,"sp":15.11,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6496,"q2v":2.7731,"cvpos":0.4187}},"lxr_fc_rights":15.01},{"date":"2024-12-30T16:00:00.000Z","stockId":2401,"pb":3.509,"sp":15.88,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6501,"q2v":2.7731,"cvpos":0.4469}},"lxr_fc_rights":15.77},{"date":"2024-12-29T16:00:00.000Z","stockId":2401,"pb":3.66,"sp":16.56,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6501,"q2v":2.7731,"cvpos":0.5076}},"lxr_fc_rights":16.45},{"date":"2024-12-26T16:00:00.000Z","stockId":2401,"pb":3.642,"sp":16.48,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6463,"q2v":2.7731,"cvpos":0.4979}},"lxr_fc_rights":16.37},{"date":"2024-12-25T16:00:00.000Z","stockId":2401,"pb":3.629,"sp":16.42,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6463,"q2v":2.7731,"cvpos":0.4966}},"lxr_fc_rights":16.31},{"date":"2024-12-24T16:00:00.000Z","stockId":2401,"pb":3.551,"sp":16.07,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6485,"q2v":2.7731,"cvpos":0.4628}},"lxr_fc_rights":15.96},{"date":"2024-12-23T16:00:00.000Z","stockId":2401,"pb":3.624,"sp":16.4,"statistics":{"pb":{"q8v":4.7083,"q5v":3.649,"q2v":2.7731,"cvpos":0.491}},"lxr_fc_rights":16.29},{"date":"2024-12-22T16:00:00.000Z","stockId":2401,"pb":3.589,"sp":16.24,"statistics":{"pb":{"q8v":4.7083,"q5v":3.649,"q2v":2.7731,"cvpos":0.4814}},"lxr_fc_rights":16.13},{"date":"2024-12-19T16:00:00.000Z","stockId":2401,"pb":3.783,"sp":17.12,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6463,"q2v":2.7731,"cvpos":0.5681}},"lxr_fc_rights":17.01},{"date":"2024-12-18T16:00:00.000Z","stockId":2401,"pb":3.761,"sp":17.02,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6379,"q2v":2.7731,"cvpos":0.5612}},"lxr_fc_rights":16.91},{"date":"2024-12-17T16:00:00.000Z","stockId":2401,"pb":3.615,"sp":16.36,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6317,"q2v":2.7731,"cvpos":0.4931}},"lxr_fc_rights":16.25},{"date":"2024-12-16T16:00:00.000Z","stockId":2401,"pb":3.511,"sp":15.89,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6379,"q2v":2.7731,"cvpos":0.4621}},"lxr_fc_rights":15.78},{"date":"2024-12-15T16:00:00.000Z","stockId":2401,"pb":3.648,"sp":16.51,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6379,"q2v":2.7731,"cvpos":0.5021}},"lxr_fc_rights":16.4},{"date":"2024-12-12T16:00:00.000Z","stockId":2401,"pb":3.73,"sp":16.88,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6255,"q2v":2.7731,"cvpos":0.5447}},"lxr_fc_rights":16.77},{"date":"2024-12-11T16:00:00.000Z","stockId":2401,"pb":3.867,"sp":17.5,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6249,"q2v":2.7731,"cvpos":0.6149}},"lxr_fc_rights":17.38},{"date":"2024-12-10T16:00:00.000Z","stockId":2401,"pb":3.858,"sp":17.46,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6247,"q2v":2.7731,"cvpos":0.6143}},"lxr_fc_rights":17.34},{"date":"2024-12-09T16:00:00.000Z","stockId":2401,"pb":3.803,"sp":17.21,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6214,"q2v":2.7731,"cvpos":0.5848}},"lxr_fc_rights":17.1},{"date":"2024-12-08T16:00:00.000Z","stockId":2401,"pb":3.799,"sp":17.19,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6156,"q2v":2.7731,"cvpos":0.5834}},"lxr_fc_rights":17.08},{"date":"2024-12-05T16:00:00.000Z","stockId":2401,"pb":3.823,"sp":17.3,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6049,"q2v":2.7731,"cvpos":0.6039}},"lxr_fc_rights":17.18},{"date":"2024-12-04T16:00:00.000Z","stockId":2401,"pb":3.819,"sp":17.28,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6021,"q2v":2.7731,"cvpos":0.6039}},"lxr_fc_rights":17.16},{"date":"2024-12-03T16:00:00.000Z","stockId":2401,"pb":3.682,"sp":16.66,"statistics":{"pb":{"q8v":4.7083,"q5v":3.6021,"q2v":2.7731,"cvpos":0.5275}},"lxr_fc_rights":16.55},{"date":"2024-12-02T16:00:00.000Z","stockId":2401,"pb":3.792,"sp":17.16,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5991,"q2v":2.7731,"cvpos":0.5807}},"lxr_fc_rights":17.05},{"date":"2024-12-01T16:00:00.000Z","stockId":2401,"pb":3.81,"sp":17.24,"statistics":{"pb":{"q8v":4.7083,"q5v":3.589,"q2v":2.7731,"cvpos":0.5959}},"lxr_fc_rights":17.12},{"date":"2024-11-28T16:00:00.000Z","stockId":2401,"pb":3.726,"sp":16.86,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5796,"q2v":2.7731,"cvpos":0.553}},"lxr_fc_rights":16.75},{"date":"2024-11-27T16:00:00.000Z","stockId":2401,"pb":3.664,"sp":16.58,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5786,"q2v":2.7731,"cvpos":0.5309}},"lxr_fc_rights":16.47},{"date":"2024-11-26T16:00:00.000Z","stockId":2401,"pb":3.684,"sp":16.67,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5785,"q2v":2.7731,"cvpos":0.5344}},"lxr_fc_rights":16.56},{"date":"2024-11-25T16:00:00.000Z","stockId":2401,"pb":3.602,"sp":16.3,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5775,"q2v":2.7731,"cvpos":0.5076}},"lxr_fc_rights":16.19},{"date":"2024-11-24T16:00:00.000Z","stockId":2401,"pb":3.713,"sp":16.8,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5758,"q2v":2.7731,"cvpos":0.5448}},"lxr_fc_rights":16.69},{"date":"2024-11-21T16:00:00.000Z","stockId":2401,"pb":3.801,"sp":17.2,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5646,"q2v":2.7731,"cvpos":0.5901}},"lxr_fc_rights":17.09},{"date":"2024-11-20T16:00:00.000Z","stockId":2401,"pb":3.923,"sp":17.75,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5633,"q2v":2.7731,"cvpos":0.6286}},"lxr_fc_rights":17.63},{"date":"2024-11-19T16:00:00.000Z","stockId":2401,"pb":3.962,"sp":17.93,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5631,"q2v":2.7731,"cvpos":0.6364}},"lxr_fc_rights":17.81},{"date":"2024-11-18T16:00:00.000Z","stockId":2401,"pb":3.602,"sp":16.3,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5609,"q2v":2.7731,"cvpos":0.5145}},"lxr_fc_rights":16.19},{"date":"2024-11-17T16:00:00.000Z","stockId":2401,"pb":3.525,"sp":15.95,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5558,"q2v":2.7731,"cvpos":0.4938}},"lxr_fc_rights":15.84},{"date":"2024-11-14T16:00:00.000Z","stockId":2401,"pb":3.688,"sp":16.69,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5524,"q2v":2.7731,"cvpos":0.5433}},"lxr_fc_rights":16.58},{"date":"2024-11-13T16:00:00.000Z","stockId":2401,"pb":3.779,"sp":17.1,"statistics":{"pb":{"q8v":4.7083,"q5v":3.546,"q2v":2.7731,"cvpos":0.5832}},"lxr_fc_rights":16.99},{"date":"2024-11-12T16:00:00.000Z","stockId":2401,"pb":3.976,"sp":17.99,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5401,"q2v":2.7731,"cvpos":0.6405}},"lxr_fc_rights":17.87},{"date":"2024-11-11T16:00:00.000Z","stockId":2401,"pb":3.852,"sp":17.43,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5355,"q2v":2.7731,"cvpos":0.6166}},"lxr_fc_rights":17.31},{"date":"2024-11-10T16:00:00.000Z","stockId":2401,"pb":3.909,"sp":17.69,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5256,"q2v":2.7731,"cvpos":0.6276}},"lxr_fc_rights":17.57},{"date":"2024-11-07T16:00:00.000Z","stockId":2401,"pb":3.766,"sp":17.04,"statistics":{"pb":{"q8v":4.7083,"q5v":3.511,"q2v":2.7731,"cvpos":0.5846}},"lxr_fc_rights":16.93},{"date":"2024-11-06T16:00:00.000Z","stockId":2401,"pb":3.73,"sp":16.88,"statistics":{"pb":{"q8v":4.7083,"q5v":3.507,"q2v":2.7702,"cvpos":0.5681}},"lxr_fc_rights":16.77},{"date":"2024-11-05T16:00:00.000Z","stockId":2401,"pb":3.644,"sp":16.49,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5048,"q2v":2.7702,"cvpos":0.5358}},"lxr_fc_rights":16.38},{"date":"2024-11-04T16:00:00.000Z","stockId":2401,"pb":3.651,"sp":16.52,"statistics":{"pb":{"q8v":4.7083,"q5v":3.5015,"q2v":2.7702,"cvpos":0.5379}},"lxr_fc_rights":16.41},{"date":"2024-11-03T16:00:00.000Z","stockId":2401,"pb":3.52,"sp":15.93,"statistics":{"pb":{"q8v":4.7083,"q5v":3.4949,"q2v":2.7674,"cvpos":0.5062}},"lxr_fc_rights":15.82},{"date":"2024-10-31T16:00:00.000Z","stockId":2401,"pb":3.509,"sp":15.88,"statistics":{"pb":{"q8v":4.7083,"q5v":3.4733,"q2v":2.7544,"cvpos":0.5062}},"lxr_fc_rights":15.77},{"date":"2024-10-30T16:00:00.000Z","stockId":2401,"pb":3.699,"sp":16.74,"statistics":{"pb":{"q8v":4.7083,"q5v":3.4644,"q2v":2.7521,"cvpos":0.5543}},"lxr_fc_rights":16.63},{"date":"2024-10-29T16:00:00.000Z","stockId":2401,"pb":3.695,"sp":16.72,"statistics":{"pb":{"q8v":4.7083,"q5v":3.4618,"q2v":2.7521,"cvpos":0.5537}},"lxr_fc_rights":16.61},{"date":"2024-10-28T16:00:00.000Z","stockId":2401,"pb":3.77,"sp":16.76,"statistics":{"pb":{"q8v":4.7083,"q5v":3.459,"q2v":2.7521,"cvpos":0.5862}},"lxr_fc_rights":16.65},{"date":"2024-10-27T16:00:00.000Z","stockId":2401,"sp":17.32,"statistics":{"pb":{"q8v":4.7083,"q5v":3.4528,"q2v":2.7501,"cvpos":0.6221}},"pb":3.896,"lxr_fc_rights":17.2},{"date":"2024-10-24T16:00:00.000Z","stockId":2401,"sp":17.34,"statistics":{"pb":{"q8v":4.7083,"q5v":3.4405,"q2v":2.7461,"cvpos":0.6272}},"pb":3.901,"lxr_fc_rights":17.22},{"date":"2024-10-23T16:00:00.000Z","stockId":2401,"sp":16.97,"statistics":{"pb":{"q8v":4.7083,"q5v":3.4327,"q2v":2.7415,"cvpos":0.6135}},"pb":3.818,"lxr_fc_rights":16.86},{"date":"2024-10-22T16:00:00.000Z","stockId":2401,"sp":16.88,"statistics":{"pb":{"q8v":4.7083,"q5v":3.4291,"q2v":2.7415,"cvpos":0.6006}},"pb":3.797,"lxr_fc_rights":16.77},{"date":"2024-10-21T16:00:00.000Z","stockId":2401,"sp":16.94,"statistics":{"pb":{"q8v":4.7083,"q5v":3.4261,"q2v":2.7415,"cvpos":0.6097}},"pb":3.811,"lxr_fc_rights":16.83},{"date":"2024-10-20T16:00:00.000Z","stockId":2401,"sp":17.32,"statistics":{"pb":{"q8v":4.7083,"q5v":3.418,"q2v":2.7415,"cvpos":0.6248}},"pb":3.896,"lxr_fc_rights":17.2},{"date":"2024-10-17T16:00:00.000Z","stockId":2401,"sp":16.96,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3876,"q2v":2.7415,"cvpos":0.6149}},"pb":3.815,"lxr_fc_rights":16.85},{"date":"2024-10-16T16:00:00.000Z","stockId":2401,"sp":16.74,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3775,"q2v":2.7415,"cvpos":0.597}},"pb":3.766,"lxr_fc_rights":16.63},{"date":"2024-10-15T16:00:00.000Z","stockId":2401,"sp":16.69,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3767,"q2v":2.7415,"cvpos":0.5937}},"pb":3.755,"lxr_fc_rights":16.58},{"date":"2024-10-14T16:00:00.000Z","stockId":2401,"sp":16.53,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3746,"q2v":2.7415,"cvpos":0.5779}},"pb":3.719,"lxr_fc_rights":16.42},{"date":"2024-10-13T16:00:00.000Z","stockId":2401,"sp":16.91,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3724,"q2v":2.7415,"cvpos":0.6069}},"pb":3.804,"lxr_fc_rights":16.8},{"date":"2024-10-10T16:00:00.000Z","stockId":2401,"pb":3.662,"sp":16.28,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3599,"q2v":2.7415,"cvpos":0.5667}},"lxr_fc_rights":16.17},{"date":"2024-10-09T16:00:00.000Z","stockId":2401,"pb":3.975,"sp":17.67,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3436,"q2v":2.7415,"cvpos":0.641}},"lxr_fc_rights":17.55},{"date":"2024-10-08T16:00:00.000Z","stockId":2401,"pb":3.829,"sp":17.02,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3352,"q2v":2.7415,"cvpos":0.6185}},"lxr_fc_rights":16.91},{"date":"2024-10-07T16:00:00.000Z","stockId":2401,"pb":4.135,"sp":18.38,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3317,"q2v":2.7415,"cvpos":0.6731}},"lxr_fc_rights":18.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2401,"pb":3.919,"sp":17.42,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3259,"q2v":2.7415,"cvpos":0.6331}},"lxr_fc_rights":17.3},{"date":"2024-09-26T16:00:00.000Z","stockId":2401,"pb":3.613,"sp":16.06,"statistics":{"pb":{"q8v":4.7083,"q5v":3.317,"q2v":2.7415,"cvpos":0.5571}},"lxr_fc_rights":15.95},{"date":"2024-09-25T16:00:00.000Z","stockId":2401,"pb":3.377,"sp":15.01,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.5131}},"lxr_fc_rights":14.91},{"date":"2024-09-24T16:00:00.000Z","stockId":2401,"pb":3.21,"sp":14.27,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3142,"q2v":2.7415,"cvpos":0.4587}},"lxr_fc_rights":14.17},{"date":"2024-09-23T16:00:00.000Z","stockId":2401,"pb":3.212,"sp":14.28,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.4607}},"lxr_fc_rights":14.18},{"date":"2024-09-22T16:00:00.000Z","stockId":2401,"pb":3.201,"sp":14.23,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.4552}},"lxr_fc_rights":14.14},{"date":"2024-09-19T16:00:00.000Z","stockId":2401,"pb":3.23,"sp":14.36,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3142,"q2v":2.7415,"cvpos":0.4711}},"lxr_fc_rights":14.26},{"date":"2024-09-18T16:00:00.000Z","stockId":2401,"pb":3.1,"sp":13.78,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.411}},"lxr_fc_rights":13.69},{"date":"2024-09-17T16:00:00.000Z","stockId":2401,"pb":2.913,"sp":12.95,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3152,"q2v":2.7415,"cvpos":0.3204}},"lxr_fc_rights":12.86},{"date":"2024-09-12T16:00:00.000Z","stockId":2401,"pb":2.877,"sp":12.79,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3072,"q2v":2.7415,"cvpos":0.2944}},"lxr_fc_rights":12.7},{"date":"2024-09-11T16:00:00.000Z","stockId":2401,"pb":2.911,"sp":12.94,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3072,"q2v":2.7415,"cvpos":0.315}},"lxr_fc_rights":12.85},{"date":"2024-09-10T16:00:00.000Z","stockId":2401,"pb":2.868,"sp":12.75,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3142,"q2v":2.7415,"cvpos":0.2837}},"lxr_fc_rights":12.66},{"date":"2024-09-09T16:00:00.000Z","stockId":2401,"pb":2.907,"sp":12.92,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.309}},"lxr_fc_rights":12.83},{"date":"2024-09-08T16:00:00.000Z","stockId":2401,"pb":2.853,"sp":12.68,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.269}},"lxr_fc_rights":12.6},{"date":"2024-09-05T16:00:00.000Z","stockId":2401,"pb":2.85,"sp":12.67,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3072,"q2v":2.7415,"cvpos":0.2627}},"lxr_fc_rights":12.59},{"date":"2024-09-04T16:00:00.000Z","stockId":2401,"pb":2.895,"sp":12.87,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3072,"q2v":2.7415,"cvpos":0.2971}},"lxr_fc_rights":12.78},{"date":"2024-09-03T16:00:00.000Z","stockId":2401,"pb":2.866,"sp":12.74,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3142,"q2v":2.7415,"cvpos":0.2796}},"lxr_fc_rights":12.65},{"date":"2024-09-02T16:00:00.000Z","stockId":2401,"pb":2.9,"sp":12.89,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.3007}},"lxr_fc_rights":12.8},{"date":"2024-09-01T16:00:00.000Z","stockId":2401,"pb":2.853,"sp":12.68,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.2676}},"lxr_fc_rights":12.6},{"date":"2024-08-29T16:00:00.000Z","stockId":2401,"pb":2.952,"sp":13.12,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3072,"q2v":2.7415,"cvpos":0.3301}},"lxr_fc_rights":13.03},{"date":"2024-08-28T16:00:00.000Z","stockId":2401,"pb":2.853,"sp":12.68,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3072,"q2v":2.7415,"cvpos":0.2696}},"lxr_fc_rights":12.6},{"date":"2024-08-27T16:00:00.000Z","stockId":2401,"pb":2.787,"sp":12.39,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3142,"q2v":2.7415,"cvpos":0.2231}},"lxr_fc_rights":12.31},{"date":"2024-08-26T16:00:00.000Z","stockId":2401,"pb":2.849,"sp":12.24,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.2634}},"lxr_fc_rights":12.16},{"date":"2024-08-25T16:00:00.000Z","stockId":2401,"pb":2.998,"sp":12.88,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.3697}},"lxr_fc_rights":12.79},{"date":"2024-08-22T16:00:00.000Z","stockId":2401,"pb":3.003,"sp":12.9,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3072,"q2v":2.7415,"cvpos":0.3741}},"lxr_fc_rights":12.81},{"date":"2024-08-21T16:00:00.000Z","stockId":2401,"pb":3.005,"sp":12.91,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3072,"q2v":2.7415,"cvpos":0.3755}},"lxr_fc_rights":12.82},{"date":"2024-08-20T16:00:00.000Z","stockId":2401,"pb":3.082,"sp":13.24,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3142,"q2v":2.7415,"cvpos":0.4091}},"lxr_fc_rights":13.15},{"date":"2024-08-19T16:00:00.000Z","stockId":2401,"pb":3.098,"sp":13.31,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.411}},"lxr_fc_rights":13.22},{"date":"2024-08-18T16:00:00.000Z","stockId":2401,"pb":3.214,"sp":13.81,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.4634}},"lxr_fc_rights":13.72},{"date":"2024-08-15T16:00:00.000Z","stockId":2401,"pb":3.202,"sp":13.75,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3072,"q2v":2.7415,"cvpos":0.4608}},"lxr_fc_rights":13.66},{"date":"2024-08-14T16:00:00.000Z","stockId":2401,"pb":3.216,"sp":13.81,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3072,"q2v":2.7415,"cvpos":0.4663}},"lxr_fc_rights":13.72},{"date":"2024-08-13T16:00:00.000Z","stockId":2401,"pb":3.184,"sp":13.67,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3142,"q2v":2.7415,"cvpos":0.4518}},"lxr_fc_rights":13.58},{"date":"2024-08-12T16:00:00.000Z","stockId":2401,"pb":3.191,"sp":13.7,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.4566}},"lxr_fc_rights":13.61},{"date":"2024-08-11T16:00:00.000Z","stockId":2401,"pb":3.177,"sp":13.64,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.4497}},"lxr_fc_rights":13.55},{"date":"2024-08-08T16:00:00.000Z","stockId":2401,"pb":3.212,"sp":13.79,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3072,"q2v":2.7415,"cvpos":0.4663}},"lxr_fc_rights":13.7},{"date":"2024-08-07T16:00:00.000Z","stockId":2401,"pb":3.265,"sp":14.02,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3072,"q2v":2.7415,"cvpos":0.4856}},"lxr_fc_rights":13.93},{"date":"2024-08-06T16:00:00.000Z","stockId":2401,"pb":3.3,"sp":14.17,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3142,"q2v":2.7415,"cvpos":0.4986}},"lxr_fc_rights":14.08},{"date":"2024-08-05T16:00:00.000Z","stockId":2401,"pb":3.324,"sp":14.27,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3147,"q2v":2.7415,"cvpos":0.5034}},"lxr_fc_rights":14.17},{"date":"2024-08-04T16:00:00.000Z","stockId":2401,"pb":3.193,"sp":13.71,"statistics":{"pb":{"q8v":4.7083,"q5v":3.3055,"q2v":2.7415,"cvpos":0.4648}},"lxr_fc_rights":13.62},{"date":"2024-08-01T16:00:00.000Z","stockId":2401,"pb":3.265,"sp":14.02,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2967,"q2v":2.7415,"cvpos":0.4897}},"lxr_fc_rights":13.93},{"date":"2024-07-31T16:00:00.000Z","stockId":2401,"pb":3.335,"sp":14.32,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2967,"q2v":2.7415,"cvpos":0.5076}},"lxr_fc_rights":14.22},{"date":"2024-07-30T16:00:00.000Z","stockId":2401,"pb":3.328,"sp":14.29,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2967,"q2v":2.7415,"cvpos":0.5069}},"lxr_fc_rights":14.19},{"date":"2024-07-29T16:00:00.000Z","stockId":2401,"pb":3.258,"sp":13.99,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2941,"q2v":2.7415,"cvpos":0.4897}},"lxr_fc_rights":13.9},{"date":"2024-07-28T16:00:00.000Z","stockId":2401,"pb":3.254,"sp":13.97,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2941,"q2v":2.7415,"cvpos":0.4883}},"lxr_fc_rights":13.88},{"date":"2024-07-25T16:00:00.000Z","stockId":2401,"pb":3.186,"sp":13.68,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2914,"q2v":2.7415,"cvpos":0.4704}},"lxr_fc_rights":13.59},{"date":"2024-07-24T16:00:00.000Z","stockId":2401,"pb":3.144,"sp":13.5,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2914,"q2v":2.7415,"cvpos":0.4553}},"lxr_fc_rights":13.41},{"date":"2024-07-23T16:00:00.000Z","stockId":2401,"pb":3.119,"sp":13.39,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2915,"q2v":2.7415,"cvpos":0.4421}},"lxr_fc_rights":13.3},{"date":"2024-07-22T16:00:00.000Z","stockId":2401,"pb":3.184,"sp":13.67,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2941,"q2v":2.7415,"cvpos":0.469}},"lxr_fc_rights":13.58},{"date":"2024-07-21T16:00:00.000Z","stockId":2401,"pb":3.254,"sp":13.97,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2941,"q2v":2.7415,"cvpos":0.4897}},"lxr_fc_rights":13.88},{"date":"2024-07-18T16:00:00.000Z","stockId":2401,"pb":3.237,"sp":13.9,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2914,"q2v":2.7415,"cvpos":0.4897}},"lxr_fc_rights":13.81},{"date":"2024-07-17T16:00:00.000Z","stockId":2401,"pb":3.205,"sp":13.76,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2914,"q2v":2.7415,"cvpos":0.4801}},"lxr_fc_rights":13.67},{"date":"2024-07-16T16:00:00.000Z","stockId":2401,"pb":3.221,"sp":13.83,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2915,"q2v":2.7415,"cvpos":0.4835}},"lxr_fc_rights":13.74},{"date":"2024-07-15T16:00:00.000Z","stockId":2401,"pb":3.261,"sp":14,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2941,"q2v":2.7415,"cvpos":0.491}},"lxr_fc_rights":13.91},{"date":"2024-07-14T16:00:00.000Z","stockId":2401,"pb":3.233,"sp":13.88,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2941,"q2v":2.7415,"cvpos":0.4883}},"lxr_fc_rights":13.79},{"date":"2024-07-11T16:00:00.000Z","stockId":2401,"pb":3.289,"sp":14.12,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2914,"q2v":2.7415,"cvpos":0.4979}},"lxr_fc_rights":14.03},{"date":"2024-07-10T16:00:00.000Z","stockId":2401,"pb":3.319,"sp":14.25,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2914,"q2v":2.7415,"cvpos":0.5076}},"lxr_fc_rights":14.15},{"date":"2024-07-09T16:00:00.000Z","stockId":2401,"pb":3.221,"sp":13.83,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2914,"q2v":2.7415,"cvpos":0.4904}},"lxr_fc_rights":13.74},{"date":"2024-07-08T16:00:00.000Z","stockId":2401,"pb":3.219,"sp":13.82,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2914,"q2v":2.7415,"cvpos":0.4897}},"lxr_fc_rights":13.73},{"date":"2024-07-07T16:00:00.000Z","stockId":2401,"pb":3.167,"sp":13.6,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2914,"q2v":2.7415,"cvpos":0.4731}},"lxr_fc_rights":13.51},{"date":"2024-07-04T16:00:00.000Z","stockId":2401,"pb":3.314,"sp":14.23,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2877,"q2v":2.7415,"cvpos":0.5062}},"lxr_fc_rights":14.14},{"date":"2024-07-03T16:00:00.000Z","stockId":2401,"pb":3.284,"sp":14.1,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2785,"q2v":2.7415,"cvpos":0.5007}},"lxr_fc_rights":14.01},{"date":"2024-07-02T16:00:00.000Z","stockId":2401,"pb":3.372,"sp":14.48,"statistics":{"pb":{"q8v":4.7083,"q5v":3.273,"q2v":2.7415,"cvpos":0.511}},"lxr_fc_rights":14.38},{"date":"2024-07-01T16:00:00.000Z","stockId":2401,"pb":3.449,"sp":14.81,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2723,"q2v":2.7415,"cvpos":0.5228}},"lxr_fc_rights":14.71},{"date":"2024-06-30T16:00:00.000Z","stockId":2401,"pb":3.456,"sp":14.84,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2595,"q2v":2.7415,"cvpos":0.5241}},"lxr_fc_rights":14.74},{"date":"2024-06-27T16:00:00.000Z","stockId":2401,"pb":3.48,"sp":14.94,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2331,"q2v":2.7415,"cvpos":0.5296}},"lxr_fc_rights":14.84},{"date":"2024-06-26T16:00:00.000Z","stockId":2401,"pb":3.445,"sp":14.79,"statistics":{"pb":{"q8v":4.7083,"q5v":3.2243,"q2v":2.7415,"cvpos":0.5268}},"lxr_fc_rights":14.69},{"pb":3.498,"sp":15.02,"stockId":2401,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.2177,"q2v":2.7415,"cvpos":0.5317}},"lxr_fc_rights":14.92},{"pb":3.372,"sp":14.48,"stockId":2401,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.2112,"q2v":2.7415,"cvpos":0.5186}},"lxr_fc_rights":14.38},{"pb":3.368,"sp":14.46,"stockId":2401,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.2038,"q2v":2.7415,"cvpos":0.5186}},"lxr_fc_rights":14.36},{"pb":3.54,"sp":15.2,"stockId":2401,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1978,"q2v":2.7415,"cvpos":0.5378}},"lxr_fc_rights":15.1},{"pb":3.531,"sp":15.16,"stockId":2401,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1925,"q2v":2.7415,"cvpos":0.5378}},"lxr_fc_rights":15.06},{"pb":3.687,"sp":15.83,"stockId":2401,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1909,"q2v":2.7415,"cvpos":0.5758}},"lxr_fc_rights":15.72},{"pb":3.764,"sp":16.16,"stockId":2401,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1885,"q2v":2.7415,"cvpos":0.6028}},"lxr_fc_rights":16.05},{"pb":3.596,"sp":15.44,"stockId":2401,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.184,"q2v":2.7415,"cvpos":0.5572}},"lxr_fc_rights":15.34},{"pb":3.563,"sp":15.3,"stockId":2401,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1796,"q2v":2.7415,"cvpos":0.5488}},"lxr_fc_rights":15.2},{"pb":3.559,"sp":15.28,"stockId":2401,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1783,"q2v":2.7415,"cvpos":0.5468}},"lxr_fc_rights":15.18},{"pb":3.608,"sp":15.49,"stockId":2401,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1757,"q2v":2.7415,"cvpos":0.5586}},"lxr_fc_rights":15.39},{"pb":3.582,"sp":15.38,"stockId":2401,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.173,"q2v":2.7415,"cvpos":0.558}},"lxr_fc_rights":15.28},{"pb":3.566,"sp":15.31,"stockId":2401,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1651,"q2v":2.7415,"cvpos":0.553}},"lxr_fc_rights":15.21},{"pb":3.575,"sp":15.35,"stockId":2401,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1603,"q2v":2.7415,"cvpos":0.5543}},"lxr_fc_rights":15.25},{"pb":3.729,"sp":16.01,"stockId":2401,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.158,"q2v":2.7415,"cvpos":0.5895}},"lxr_fc_rights":15.9},{"pb":3.796,"sp":16.3,"stockId":2401,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1571,"q2v":2.7415,"cvpos":0.611}},"lxr_fc_rights":16.19},{"pb":3.726,"sp":16,"stockId":2401,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1554,"q2v":2.7415,"cvpos":0.5903}},"lxr_fc_rights":15.89},{"pb":3.65,"sp":15.67,"stockId":2401,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1513,"q2v":2.7415,"cvpos":0.5722}},"lxr_fc_rights":15.57},{"pb":3.492,"sp":15.62,"stockId":2401,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1494,"q2v":2.7415,"cvpos":0.553}},"lxr_fc_rights":15.34},{"pb":3.577,"sp":16,"stockId":2401,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1491,"q2v":2.7415,"cvpos":0.5606}},"lxr_fc_rights":15.71},{"pb":3.579,"sp":16.01,"stockId":2401,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1479,"q2v":2.7415,"cvpos":0.5628}},"lxr_fc_rights":15.72},{"pb":3.552,"sp":15.89,"stockId":2401,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1454,"q2v":2.7415,"cvpos":0.5586}},"lxr_fc_rights":15.6},{"pb":3.467,"sp":15.51,"stockId":2401,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1401,"q2v":2.7415,"cvpos":0.5571}},"lxr_fc_rights":15.23},{"pb":3.563,"sp":15.94,"stockId":2401,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1381,"q2v":2.7415,"cvpos":0.5626}},"lxr_fc_rights":15.65},{"pb":3.653,"sp":16.34,"stockId":2401,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1361,"q2v":2.7415,"cvpos":0.5744}},"lxr_fc_rights":16.04},{"pb":3.713,"sp":16.61,"stockId":2401,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1351,"q2v":2.7415,"cvpos":0.5862}},"lxr_fc_rights":16.31},{"pb":3.713,"sp":16.61,"stockId":2401,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1342,"q2v":2.7415,"cvpos":0.5876}},"lxr_fc_rights":16.31},{"pb":3.704,"sp":16.57,"stockId":2401,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1337,"q2v":2.7415,"cvpos":0.5887}},"lxr_fc_rights":16.27},{"pb":3.742,"sp":16.74,"stockId":2401,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1298,"q2v":2.7415,"cvpos":0.5956}},"lxr_fc_rights":16.44},{"pb":3.742,"sp":16.74,"stockId":2401,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1258,"q2v":2.7415,"cvpos":0.5964}},"lxr_fc_rights":16.44},{"pb":3.809,"sp":17.04,"stockId":2401,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1255,"q2v":2.7415,"cvpos":0.6152}},"lxr_fc_rights":16.73},{"pb":3.838,"sp":17.17,"stockId":2401,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.7083,"q5v":3.1245,"q2v":2.7415,"cvpos":0.6248}},"lxr_fc_rights":16.86},{"date":"2024-05-09T16:00:00.000Z","stockId":2401,"pb":3.742,"sp":16.74,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1218,"q2v":2.7415,"cvpos":0.6011}},"lxr_fc_rights":16.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2401,"pb":3.784,"sp":16.93,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1206,"q2v":2.7415,"cvpos":0.6094}},"lxr_fc_rights":16.62},{"date":"2024-05-07T16:00:00.000Z","stockId":2401,"pb":3.699,"sp":16.55,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1206,"q2v":2.7415,"cvpos":0.595}},"lxr_fc_rights":16.25},{"date":"2024-05-06T16:00:00.000Z","stockId":2401,"pb":3.784,"sp":16.93,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1206,"q2v":2.7415,"cvpos":0.6097}},"lxr_fc_rights":16.62},{"date":"2024-05-05T16:00:00.000Z","stockId":2401,"pb":3.807,"sp":17.03,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1204,"q2v":2.7415,"cvpos":0.6166}},"lxr_fc_rights":16.72},{"date":"2024-04-29T16:00:00.000Z","stockId":2401,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1203,"q2v":2.7415,"cvpos":0.6055}},"pb":3.742,"sp":16.74,"lxr_fc_rights":16.44},{"date":"2024-04-28T16:00:00.000Z","stockId":2401,"pb":3.737,"sp":16.72,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1139,"q2v":2.7415,"cvpos":0.6041}},"lxr_fc_rights":16.42},{"date":"2024-04-25T16:00:00.000Z","stockId":2401,"pb":3.804,"sp":16.36,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6176}},"lxr_fc_rights":16.06},{"date":"2024-04-24T16:00:00.000Z","stockId":2401,"pb":3.743,"sp":16.1,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6094}},"lxr_fc_rights":15.81},{"date":"2024-04-23T16:00:00.000Z","stockId":2401,"pb":3.836,"sp":16.5,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1045,"q2v":2.7415,"cvpos":0.624}},"lxr_fc_rights":16.2},{"date":"2024-04-22T16:00:00.000Z","stockId":2401,"pb":3.79,"sp":16.3,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1044,"q2v":2.7415,"cvpos":0.6152}},"lxr_fc_rights":16.01},{"date":"2024-04-21T16:00:00.000Z","stockId":2401,"pb":3.811,"sp":16.39,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1044,"q2v":2.7415,"cvpos":0.6207}},"lxr_fc_rights":16.09},{"date":"2024-04-18T16:00:00.000Z","stockId":2401,"pb":3.936,"sp":16.93,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6382}},"lxr_fc_rights":16.62},{"date":"2024-04-17T16:00:00.000Z","stockId":2401,"pb":3.827,"sp":16.46,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6259}},"lxr_fc_rights":16.16},{"date":"2024-04-16T16:00:00.000Z","stockId":2401,"pb":3.929,"sp":16.9,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1045,"q2v":2.7415,"cvpos":0.6377}},"lxr_fc_rights":16.59},{"date":"2024-04-15T16:00:00.000Z","stockId":2401,"pb":3.813,"sp":16.4,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1044,"q2v":2.7415,"cvpos":0.6262}},"lxr_fc_rights":16.1},{"date":"2024-04-14T16:00:00.000Z","stockId":2401,"pb":3.632,"sp":15.62,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1044,"q2v":2.7415,"cvpos":0.6041}},"lxr_fc_rights":15.34},{"date":"2024-04-11T16:00:00.000Z","stockId":2401,"pb":3.581,"sp":15.4,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.5997}},"lxr_fc_rights":15.12},{"date":"2024-04-10T16:00:00.000Z","stockId":2401,"pb":3.683,"sp":15.84,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6135}},"lxr_fc_rights":15.55},{"date":"2024-04-09T16:00:00.000Z","stockId":2401,"pb":3.625,"sp":15.59,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1045,"q2v":2.7415,"cvpos":0.6033}},"lxr_fc_rights":15.31},{"date":"2024-04-08T16:00:00.000Z","stockId":2401,"pb":3.676,"sp":15.81,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1044,"q2v":2.7415,"cvpos":0.6124}},"lxr_fc_rights":15.52},{"date":"2024-04-07T16:00:00.000Z","stockId":2401,"pb":3.662,"sp":15.75,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1044,"q2v":2.7415,"cvpos":0.6124}},"lxr_fc_rights":15.47},{"date":"2024-04-02T16:00:00.000Z","stockId":2401,"pb":3.746,"sp":16.11,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6204}},"lxr_fc_rights":15.82},{"date":"2024-04-01T16:00:00.000Z","stockId":2401,"pb":3.915,"sp":16.77,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1045,"q2v":2.7415,"cvpos":0.6364}},"lxr_fc_rights":16.47},{"date":"2024-03-31T16:00:00.000Z","stockId":2401,"pb":4.015,"sp":17.2,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1045,"q2v":2.7415,"cvpos":0.6515}},"lxr_fc_rights":16.89},{"date":"2024-03-28T16:00:00.000Z","stockId":2401,"pb":3.992,"sp":17.1,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.6497}},"lxr_fc_rights":16.79},{"date":"2024-03-27T16:00:00.000Z","stockId":2401,"pb":3.954,"sp":16.94,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.6442}},"lxr_fc_rights":16.63},{"date":"2024-03-26T16:00:00.000Z","stockId":2401,"pb":3.758,"sp":16.1,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6286}},"lxr_fc_rights":15.81},{"date":"2024-03-25T16:00:00.000Z","stockId":2401,"pb":3.966,"sp":16.99,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1045,"q2v":2.7415,"cvpos":0.6446}},"lxr_fc_rights":16.68},{"date":"2024-03-24T16:00:00.000Z","stockId":2401,"pb":4.094,"sp":17.54,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1045,"q2v":2.7415,"cvpos":0.668}},"lxr_fc_rights":17.22},{"date":"2024-03-21T16:00:00.000Z","stockId":2401,"pb":4.211,"sp":18.04,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.6992}},"lxr_fc_rights":17.71},{"date":"2024-03-20T16:00:00.000Z","stockId":2401,"pb":4.272,"sp":18.3,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.717}},"lxr_fc_rights":17.97},{"date":"2024-03-19T16:00:00.000Z","stockId":2401,"pb":4.333,"sp":18.56,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.7263}},"lxr_fc_rights":18.22},{"date":"2024-03-18T16:00:00.000Z","stockId":2401,"pb":4.253,"sp":18.22,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1045,"q2v":2.7415,"cvpos":0.7163}},"lxr_fc_rights":17.89},{"date":"2024-03-17T16:00:00.000Z","stockId":2401,"pb":4.274,"sp":18.31,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.7194}},"lxr_fc_rights":17.98},{"date":"2024-03-14T16:00:00.000Z","stockId":2401,"pb":4.209,"sp":18.03,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7023}},"lxr_fc_rights":17.7},{"date":"2024-03-13T16:00:00.000Z","stockId":2401,"pb":4.178,"sp":17.9,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.6951}},"lxr_fc_rights":17.58},{"date":"2024-03-12T16:00:00.000Z","stockId":2401,"pb":4.283,"sp":18.35,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.7221}},"lxr_fc_rights":18.02},{"date":"2024-03-11T16:00:00.000Z","stockId":2401,"pb":4.316,"sp":18.49,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.7249}},"lxr_fc_rights":18.16},{"date":"2024-03-10T16:00:00.000Z","stockId":2401,"pb":4.23,"sp":18.12,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.7153}},"lxr_fc_rights":17.79},{"date":"2024-03-07T16:00:00.000Z","stockId":2401,"pb":4.213,"sp":18.05,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7119}},"lxr_fc_rights":17.72},{"date":"2024-03-06T16:00:00.000Z","stockId":2401,"pb":4.174,"sp":17.88,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.7005}},"lxr_fc_rights":17.56},{"date":"2024-03-05T16:00:00.000Z","stockId":2401,"pb":4.384,"sp":18.78,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.7331}},"lxr_fc_rights":18.44},{"date":"2024-03-04T16:00:00.000Z","stockId":2401,"pb":4.379,"sp":18.76,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.7318}},"lxr_fc_rights":18.42},{"date":"2024-03-03T16:00:00.000Z","stockId":2401,"pb":4.169,"sp":17.86,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.7015}},"lxr_fc_rights":17.54},{"date":"2024-02-29T16:00:00.000Z","stockId":2401,"pb":4.155,"sp":17.8,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.6996}},"lxr_fc_rights":17.48},{"date":"2024-02-28T16:00:00.000Z","stockId":2401,"pb":4.076,"sp":17.46,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.6827}},"lxr_fc_rights":17.14},{"date":"2024-02-27T16:00:00.000Z","stockId":2401,"pb":3.796,"sp":16.26,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6575}},"lxr_fc_rights":15.97},{"date":"2024-02-26T16:00:00.000Z","stockId":2401,"pb":4.125,"sp":17.67,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1045,"q2v":2.7415,"cvpos":0.6928}},"lxr_fc_rights":17.35},{"date":"2024-02-25T16:00:00.000Z","stockId":2401,"pb":3.952,"sp":16.93,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1045,"q2v":2.7415,"cvpos":0.6708}},"lxr_fc_rights":16.62},{"date":"2024-02-22T16:00:00.000Z","stockId":2401,"pb":3.98,"sp":17.05,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.6731}},"lxr_fc_rights":16.74},{"date":"2024-02-21T16:00:00.000Z","stockId":2401,"pb":3.924,"sp":16.81,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.6731}},"lxr_fc_rights":16.51},{"date":"2024-02-20T16:00:00.000Z","stockId":2401,"pb":3.7,"sp":15.85,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6561}},"lxr_fc_rights":15.56},{"date":"2024-02-19T16:00:00.000Z","stockId":2401,"pb":3.656,"sp":15.66,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1045,"q2v":2.7415,"cvpos":0.6529}},"lxr_fc_rights":15.38},{"date":"2024-02-18T16:00:00.000Z","stockId":2401,"pb":3.625,"sp":15.53,"statistics":{"pb":{"q8v":4.7083,"q5v":3.1045,"q2v":2.7415,"cvpos":0.6474}},"lxr_fc_rights":15.25},{"date":"2024-02-07T16:00:00.000Z","stockId":2401,"pb":3.462,"sp":14.83,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.6241}},"lxr_fc_rights":14.56},{"date":"2024-02-06T16:00:00.000Z","stockId":2401,"pb":3.235,"sp":13.86,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.5549}},"lxr_fc_rights":13.61},{"date":"2024-02-05T16:00:00.000Z","stockId":2401,"pb":3.291,"sp":14.1,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.564}},"lxr_fc_rights":13.85},{"date":"2024-02-04T16:00:00.000Z","stockId":2401,"pb":3.429,"sp":14.69,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6135}},"lxr_fc_rights":14.42},{"date":"2024-02-01T16:00:00.000Z","stockId":2401,"pb":3.81,"sp":16.32,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.6653}},"lxr_fc_rights":16.03},{"date":"2024-01-31T16:00:00.000Z","stockId":2401,"pb":3.651,"sp":15.64,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.6557}},"lxr_fc_rights":15.36},{"date":"2024-01-30T16:00:00.000Z","stockId":2401,"pb":3.716,"sp":15.92,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.6607}},"lxr_fc_rights":15.63},{"date":"2024-01-29T16:00:00.000Z","stockId":2401,"pb":3.987,"sp":17.08,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.674}},"lxr_fc_rights":16.77},{"date":"2024-01-28T16:00:00.000Z","stockId":2401,"pb":4.22,"sp":18.08,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.718}},"lxr_fc_rights":17.75},{"date":"2024-01-25T16:00:00.000Z","stockId":2401,"pb":4.211,"sp":18.04,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.716}},"lxr_fc_rights":17.71},{"date":"2024-01-24T16:00:00.000Z","stockId":2401,"pb":4.085,"sp":17.5,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.6927}},"lxr_fc_rights":17.18},{"date":"2024-01-23T16:00:00.000Z","stockId":2401,"pb":3.714,"sp":15.91,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.6662}},"lxr_fc_rights":15.62},{"date":"2024-01-22T16:00:00.000Z","stockId":2401,"pb":3.413,"sp":14.62,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6107}},"lxr_fc_rights":14.36},{"date":"2024-01-21T16:00:00.000Z","stockId":2401,"pb":3.352,"sp":14.36,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.5777}},"lxr_fc_rights":14.1},{"date":"2024-01-18T16:00:00.000Z","stockId":2401,"pb":3.553,"sp":15.22,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.6461}},"lxr_fc_rights":14.94},{"date":"2024-01-17T16:00:00.000Z","stockId":2401,"pb":3.618,"sp":15.5,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.6584}},"lxr_fc_rights":15.22},{"date":"2024-01-16T16:00:00.000Z","stockId":2401,"pb":3.656,"sp":15.66,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.6635}},"lxr_fc_rights":15.38},{"date":"2024-01-15T16:00:00.000Z","stockId":2401,"pb":3.74,"sp":16.02,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6671}},"lxr_fc_rights":15.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2401,"pb":3.793,"sp":16.25,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6699}},"lxr_fc_rights":15.96},{"date":"2024-01-11T16:00:00.000Z","stockId":2401,"pb":3.838,"sp":16.44,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.6722}},"lxr_fc_rights":16.14},{"date":"2024-01-10T16:00:00.000Z","stockId":2401,"pb":3.901,"sp":16.71,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.6776}},"lxr_fc_rights":16.41},{"date":"2024-01-09T16:00:00.000Z","stockId":2401,"pb":3.747,"sp":16.05,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.6703}},"lxr_fc_rights":15.76},{"date":"2024-01-08T16:00:00.000Z","stockId":2401,"pb":3.887,"sp":16.65,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6768}},"lxr_fc_rights":16.35},{"date":"2024-01-07T16:00:00.000Z","stockId":2401,"pb":3.905,"sp":16.73,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6781}},"lxr_fc_rights":16.43},{"date":"2024-01-04T16:00:00.000Z","stockId":2401,"pb":4.08,"sp":17.48,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.6914}},"lxr_fc_rights":17.16},{"date":"2024-01-03T16:00:00.000Z","stockId":2401,"pb":4.185,"sp":17.93,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7078}},"lxr_fc_rights":17.61},{"date":"2024-01-02T16:00:00.000Z","stockId":2401,"pb":4.188,"sp":17.94,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.7088}},"lxr_fc_rights":17.62},{"date":"2024-01-01T16:00:00.000Z","stockId":2401,"pb":4.216,"sp":18.06,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.7153}},"lxr_fc_rights":17.73},{"date":"2023-12-28T16:00:00.000Z","stockId":2401,"pb":4.23,"sp":18.12,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7188}},"lxr_fc_rights":17.79},{"date":"2023-12-27T16:00:00.000Z","stockId":2401,"pb":4.171,"sp":17.87,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7106}},"lxr_fc_rights":17.55},{"date":"2023-12-26T16:00:00.000Z","stockId":2401,"pb":4.062,"sp":17.4,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.6937}},"lxr_fc_rights":17.09},{"date":"2023-12-25T16:00:00.000Z","stockId":2401,"pb":4.01,"sp":17.18,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.6891}},"lxr_fc_rights":16.87},{"date":"2023-12-24T16:00:00.000Z","stockId":2401,"pb":4.167,"sp":17.85,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.7098}},"lxr_fc_rights":17.53},{"date":"2023-12-21T16:00:00.000Z","stockId":2401,"pb":4.288,"sp":18.37,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.727}},"lxr_fc_rights":18.04},{"date":"2023-12-20T16:00:00.000Z","stockId":2401,"pb":4.419,"sp":18.93,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7435}},"lxr_fc_rights":18.59},{"date":"2023-12-19T16:00:00.000Z","stockId":2401,"pb":4.342,"sp":18.6,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.7308}},"lxr_fc_rights":18.26},{"date":"2023-12-18T16:00:00.000Z","stockId":2401,"pb":4.533,"sp":19.42,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.762}},"lxr_fc_rights":19.07},{"date":"2023-12-17T16:00:00.000Z","stockId":2401,"pb":4.652,"sp":19.93,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.7882}},"lxr_fc_rights":19.57},{"date":"2023-12-14T16:00:00.000Z","stockId":2401,"pb":4.526,"sp":19.39,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7599}},"lxr_fc_rights":19.04},{"date":"2023-12-13T16:00:00.000Z","stockId":2401,"pb":4.629,"sp":19.83,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.786}},"lxr_fc_rights":19.47},{"date":"2023-12-12T16:00:00.000Z","stockId":2401,"pb":4.585,"sp":19.64,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1074,"q2v":2.7461,"cvpos":0.7775}},"lxr_fc_rights":19.29},{"date":"2023-12-11T16:00:00.000Z","stockId":2401,"pb":4.741,"sp":20.31,"statistics":{"pb":{"q8v":4.7083,"q5v":3.106,"q2v":2.7415,"cvpos":0.8047}},"lxr_fc_rights":19.94},{"date":"2023-12-10T16:00:00.000Z","stockId":2401,"pb":4.659,"sp":19.96,"statistics":{"pb":{"q8v":4.7013,"q5v":3.106,"q2v":2.7415,"cvpos":0.7909}},"lxr_fc_rights":19.6},{"date":"2023-12-07T16:00:00.000Z","stockId":2401,"pb":4.701,"sp":20.14,"statistics":{"pb":{"q8v":4.7013,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7997}},"lxr_fc_rights":19.78},{"date":"2023-12-06T16:00:00.000Z","stockId":2401,"pb":4.776,"sp":20.46,"statistics":{"pb":{"q8v":4.7002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8107}},"lxr_fc_rights":20.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2401,"pb":4.729,"sp":20.26,"statistics":{"pb":{"q8v":4.7002,"q5v":3.1074,"q2v":2.7461,"cvpos":0.8063}},"lxr_fc_rights":19.89},{"date":"2023-12-04T16:00:00.000Z","stockId":2401,"pb":4.697,"sp":20.12,"statistics":{"pb":{"q8v":4.7002,"q5v":3.106,"q2v":2.7415,"cvpos":0.7992}},"lxr_fc_rights":19.76},{"date":"2023-12-03T16:00:00.000Z","stockId":2401,"pb":4.893,"sp":20.96,"statistics":{"pb":{"q8v":4.7002,"q5v":3.106,"q2v":2.7415,"cvpos":0.8294}},"lxr_fc_rights":20.58},{"date":"2023-11-30T16:00:00.000Z","stockId":2401,"pb":4.816,"sp":20.63,"statistics":{"pb":{"q8v":4.6607,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8176}},"lxr_fc_rights":20.26},{"date":"2023-11-29T16:00:00.000Z","stockId":2401,"pb":4.622,"sp":19.8,"statistics":{"pb":{"q8v":4.6474,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7956}},"lxr_fc_rights":19.44},{"date":"2023-11-28T16:00:00.000Z","stockId":2401,"pb":4.683,"sp":20.06,"statistics":{"pb":{"q8v":4.6474,"q5v":3.1074,"q2v":2.7461,"cvpos":0.8022}},"lxr_fc_rights":19.7},{"date":"2023-11-27T16:00:00.000Z","stockId":2401,"pb":4.701,"sp":20.14,"statistics":{"pb":{"q8v":4.6474,"q5v":3.106,"q2v":2.7415,"cvpos":0.8061}},"lxr_fc_rights":19.78},{"date":"2023-11-26T16:00:00.000Z","stockId":2401,"pb":4.708,"sp":20.17,"statistics":{"pb":{"q8v":4.6318,"q5v":3.106,"q2v":2.7415,"cvpos":0.8074}},"lxr_fc_rights":19.81},{"date":"2023-11-23T16:00:00.000Z","stockId":2401,"pb":4.281,"sp":18.34,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7531}},"lxr_fc_rights":18.01},{"date":"2023-11-22T16:00:00.000Z","stockId":2401,"pb":4.447,"sp":19.05,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7709}},"lxr_fc_rights":18.71},{"date":"2023-11-21T16:00:00.000Z","stockId":2401,"pb":4.48,"sp":19.19,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1074,"q2v":2.7461,"cvpos":0.7747}},"lxr_fc_rights":18.84},{"date":"2023-11-20T16:00:00.000Z","stockId":2401,"pb":4.482,"sp":19.2,"statistics":{"pb":{"q8v":4.6254,"q5v":3.106,"q2v":2.7415,"cvpos":0.7758}},"lxr_fc_rights":18.85},{"date":"2023-11-19T16:00:00.000Z","stockId":2401,"pb":4.526,"sp":19.39,"statistics":{"pb":{"q8v":4.6254,"q5v":3.106,"q2v":2.7415,"cvpos":0.7799}},"lxr_fc_rights":19.04},{"date":"2023-11-16T16:00:00.000Z","stockId":2401,"pb":4.398,"sp":18.84,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7709}},"lxr_fc_rights":18.5},{"date":"2023-11-15T16:00:00.000Z","stockId":2401,"pb":4.424,"sp":18.95,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7737}},"lxr_fc_rights":18.61},{"date":"2023-11-14T16:00:00.000Z","stockId":2401,"pb":4.428,"sp":18.97,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1074,"q2v":2.7461,"cvpos":0.7747}},"lxr_fc_rights":18.63},{"date":"2023-11-13T16:00:00.000Z","stockId":2401,"pb":4.447,"sp":19.05,"statistics":{"pb":{"q8v":4.6254,"q5v":3.106,"q2v":2.7415,"cvpos":0.7758}},"lxr_fc_rights":18.71},{"date":"2023-11-12T16:00:00.000Z","stockId":2401,"pb":4.412,"sp":18.9,"statistics":{"pb":{"q8v":4.6254,"q5v":3.106,"q2v":2.7415,"cvpos":0.7758}},"lxr_fc_rights":18.56},{"date":"2023-11-09T16:00:00.000Z","stockId":2401,"pb":4.162,"sp":17.83,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7517}},"lxr_fc_rights":17.51},{"date":"2023-11-08T16:00:00.000Z","stockId":2401,"pb":4.244,"sp":18.18,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7641}},"lxr_fc_rights":17.85},{"date":"2023-11-07T16:00:00.000Z","stockId":2401,"pb":4.262,"sp":18.26,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1074,"q2v":2.7461,"cvpos":0.7651}},"lxr_fc_rights":17.93},{"date":"2023-11-06T16:00:00.000Z","stockId":2401,"pb":4.237,"sp":18.15,"statistics":{"pb":{"q8v":4.6254,"q5v":3.106,"q2v":2.7415,"cvpos":0.7648}},"lxr_fc_rights":17.82},{"date":"2023-11-05T16:00:00.000Z","stockId":2401,"pb":4.209,"sp":18.03,"statistics":{"pb":{"q8v":4.6254,"q5v":3.106,"q2v":2.7415,"cvpos":0.7607}},"lxr_fc_rights":17.7},{"date":"2023-11-02T16:00:00.000Z","stockId":2401,"pb":4.085,"sp":17.5,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.749}},"lxr_fc_rights":17.18},{"date":"2023-11-01T16:00:00.000Z","stockId":2401,"pb":4.01,"sp":17.18,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7421}},"lxr_fc_rights":16.87},{"date":"2023-10-31T16:00:00.000Z","stockId":2401,"pb":4.076,"sp":17.46,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1074,"q2v":2.7461,"cvpos":0.7473}},"lxr_fc_rights":17.14},{"date":"2023-10-30T16:00:00.000Z","stockId":2401,"pb":4.085,"sp":17.5,"statistics":{"pb":{"q8v":4.6254,"q5v":3.106,"q2v":2.7415,"cvpos":0.7497}},"lxr_fc_rights":17.18},{"date":"2023-10-29T16:00:00.000Z","stockId":2401,"pb":4.129,"sp":17.69,"statistics":{"pb":{"q8v":4.6254,"q5v":3.106,"q2v":2.7415,"cvpos":0.7524}},"lxr_fc_rights":17.37},{"date":"2023-10-26T16:00:00.000Z","stockId":2401,"pb":4.062,"sp":17.4,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.749}},"lxr_fc_rights":17.09},{"date":"2023-10-25T16:00:00.000Z","stockId":2401,"pb":4.146,"sp":16.94,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7531}},"lxr_fc_rights":16.63},{"date":"2023-10-24T16:00:00.000Z","stockId":2401,"pb":4.231,"sp":17.29,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1074,"q2v":2.7461,"cvpos":0.7637}},"lxr_fc_rights":16.98},{"date":"2023-10-23T16:00:00.000Z","stockId":2401,"pb":4.133,"sp":16.89,"statistics":{"pb":{"q8v":4.6254,"q5v":3.106,"q2v":2.7415,"cvpos":0.7538}},"lxr_fc_rights":16.58},{"date":"2023-10-22T16:00:00.000Z","stockId":2401,"pb":4.055,"sp":16.57,"statistics":{"pb":{"q8v":4.6254,"q5v":3.106,"q2v":2.7415,"cvpos":0.7497}},"lxr_fc_rights":16.27},{"date":"2023-10-19T16:00:00.000Z","stockId":2401,"pb":4.217,"sp":17.23,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7586}},"lxr_fc_rights":16.92},{"date":"2023-10-18T16:00:00.000Z","stockId":2401,"pb":4.351,"sp":17.78,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7654}},"lxr_fc_rights":17.46},{"date":"2023-10-17T16:00:00.000Z","stockId":2401,"pb":4.388,"sp":17.93,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1074,"q2v":2.7461,"cvpos":0.772}},"lxr_fc_rights":17.61},{"date":"2023-10-16T16:00:00.000Z","stockId":2401,"pb":4.557,"sp":18.62,"statistics":{"pb":{"q8v":4.6254,"q5v":3.106,"q2v":2.7415,"cvpos":0.7895}},"lxr_fc_rights":18.28},{"date":"2023-10-15T16:00:00.000Z","stockId":2401,"pb":4.552,"sp":18.6,"statistics":{"pb":{"q8v":4.6254,"q5v":3.106,"q2v":2.7415,"cvpos":0.7895}},"lxr_fc_rights":18.26},{"date":"2023-10-12T16:00:00.000Z","stockId":2401,"pb":4.596,"sp":18.78,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.7984}},"lxr_fc_rights":18.44},{"date":"2023-10-11T16:00:00.000Z","stockId":2401,"pb":4.77,"sp":19.49,"statistics":{"pb":{"q8v":4.6002,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8134}},"lxr_fc_rights":19.14},{"date":"2023-10-10T16:00:00.000Z","stockId":2401,"pb":4.858,"sp":19.85,"statistics":{"pb":{"q8v":4.5923,"q5v":3.1074,"q2v":2.7461,"cvpos":0.8269}},"lxr_fc_rights":19.49},{"date":"2023-10-09T16:00:00.000Z","stockId":2401,"pb":4.868,"sp":19.89,"statistics":{"pb":{"q8v":4.5923,"q5v":3.106,"q2v":2.7415,"cvpos":0.8281}},"lxr_fc_rights":19.53},{"date":"2023-10-08T16:00:00.000Z","stockId":2401,"pb":4.917,"sp":20.09,"statistics":{"pb":{"q8v":4.5923,"q5v":3.106,"q2v":2.7415,"cvpos":0.8322}},"lxr_fc_rights":19.73},{"date":"2023-09-27T16:00:00.000Z","stockId":2401,"pb":4.831,"sp":19.74,"statistics":{"pb":{"q8v":4.5715,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8258}},"lxr_fc_rights":19.38},{"date":"2023-09-26T16:00:00.000Z","stockId":2401,"pb":4.838,"sp":19.77,"statistics":{"pb":{"q8v":4.5686,"q5v":3.1074,"q2v":2.7461,"cvpos":0.8297}},"lxr_fc_rights":19.41},{"date":"2023-09-25T16:00:00.000Z","stockId":2401,"pb":4.824,"sp":19.71,"statistics":{"pb":{"q8v":4.5686,"q5v":3.106,"q2v":2.7415,"cvpos":0.8253}},"lxr_fc_rights":19.35},{"date":"2023-09-24T16:00:00.000Z","stockId":2401,"pb":4.811,"sp":19.66,"statistics":{"pb":{"q8v":4.5475,"q5v":3.106,"q2v":2.7415,"cvpos":0.8253}},"lxr_fc_rights":19.3},{"date":"2023-09-21T16:00:00.000Z","stockId":2401,"pb":4.745,"sp":19.39,"statistics":{"pb":{"q8v":4.5343,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8217}},"lxr_fc_rights":19.04},{"date":"2023-09-20T16:00:00.000Z","stockId":2401,"pb":4.572,"sp":18.68,"statistics":{"pb":{"q8v":4.5291,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8066}},"lxr_fc_rights":18.34},{"date":"2023-09-19T16:00:00.000Z","stockId":2401,"pb":4.625,"sp":18.9,"statistics":{"pb":{"q8v":4.5264,"q5v":3.1074,"q2v":2.7461,"cvpos":0.8132}},"lxr_fc_rights":18.56},{"date":"2023-09-18T16:00:00.000Z","stockId":2401,"pb":4.647,"sp":18.99,"statistics":{"pb":{"q8v":4.5264,"q5v":3.106,"q2v":2.7415,"cvpos":0.8157}},"lxr_fc_rights":18.65},{"date":"2023-09-17T16:00:00.000Z","stockId":2401,"pb":4.792,"sp":19.58,"statistics":{"pb":{"q8v":4.5212,"q5v":3.106,"q2v":2.7415,"cvpos":0.8253}},"lxr_fc_rights":19.23},{"date":"2023-09-14T16:00:00.000Z","stockId":2401,"pb":4.902,"sp":20.03,"statistics":{"pb":{"q8v":4.4553,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8326}},"lxr_fc_rights":19.67},{"date":"2023-09-13T16:00:00.000Z","stockId":2401,"pb":4.992,"sp":20.4,"statistics":{"pb":{"q8v":4.3974,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8354}},"lxr_fc_rights":20.03},{"date":"2023-09-12T16:00:00.000Z","stockId":2401,"pb":5.041,"sp":20.6,"statistics":{"pb":{"q8v":4.3921,"q5v":3.1074,"q2v":2.7461,"cvpos":0.8379}},"lxr_fc_rights":20.23},{"date":"2023-09-11T16:00:00.000Z","stockId":2401,"pb":5.147,"sp":21.03,"statistics":{"pb":{"q8v":4.3921,"q5v":3.106,"q2v":2.7415,"cvpos":0.8446}},"lxr_fc_rights":20.65},{"date":"2023-09-10T16:00:00.000Z","stockId":2401,"pb":5.245,"sp":21.43,"statistics":{"pb":{"q8v":4.3895,"q5v":3.106,"q2v":2.7415,"cvpos":0.8473}},"lxr_fc_rights":21.04},{"date":"2023-09-07T16:00:00.000Z","stockId":2401,"pb":5.09,"sp":20.8,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8464}},"lxr_fc_rights":20.42},{"date":"2023-09-06T16:00:00.000Z","stockId":2401,"pb":5.169,"sp":21.12,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8477}},"lxr_fc_rights":20.74},{"date":"2023-09-05T16:00:00.000Z","stockId":2401,"pb":5.274,"sp":21.55,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1074,"q2v":2.7461,"cvpos":0.8489}},"lxr_fc_rights":21.16},{"date":"2023-09-04T16:00:00.000Z","stockId":2401,"pb":5.391,"sp":22.03,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.8528}},"lxr_fc_rights":21.63},{"date":"2023-09-03T16:00:00.000Z","stockId":2401,"pb":5.546,"sp":22.66,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.8693}},"lxr_fc_rights":22.25},{"date":"2023-08-31T16:00:00.000Z","stockId":2401,"pb":5.487,"sp":22.42,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8669}},"lxr_fc_rights":22.01},{"date":"2023-08-30T16:00:00.000Z","stockId":2401,"pb":5.46,"sp":22.31,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8642}},"lxr_fc_rights":21.91},{"date":"2023-08-29T16:00:00.000Z","stockId":2401,"pb":5.577,"sp":22.79,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1074,"q2v":2.7461,"cvpos":0.875}},"lxr_fc_rights":22.38},{"date":"2023-08-28T16:00:00.000Z","stockId":2401,"pb":5.404,"sp":22.08,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.8611}},"lxr_fc_rights":21.68},{"date":"2023-08-27T16:00:00.000Z","stockId":2401,"pb":5.049,"sp":20.63,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.8542}},"lxr_fc_rights":20.26},{"date":"2023-08-24T16:00:00.000Z","stockId":2401,"pb":5.384,"sp":21.12,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8587}},"lxr_fc_rights":20.74},{"date":"2023-08-23T16:00:00.000Z","stockId":2401,"pb":5.983,"sp":23.47,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.93}},"lxr_fc_rights":23.05},{"date":"2023-08-22T16:00:00.000Z","stockId":2401,"pb":6.125,"sp":24.03,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9396}},"lxr_fc_rights":23.6},{"date":"2023-08-21T16:00:00.000Z","stockId":2401,"pb":5.972,"sp":23.43,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9298}},"lxr_fc_rights":23.01},{"date":"2023-08-20T16:00:00.000Z","stockId":2401,"pb":5.429,"sp":21.3,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.8666}},"lxr_fc_rights":20.92},{"date":"2023-08-17T16:00:00.000Z","stockId":2401,"pb":5.394,"sp":21.16,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8669}},"lxr_fc_rights":20.78},{"date":"2023-08-16T16:00:00.000Z","stockId":2401,"pb":5.615,"sp":22.03,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8889}},"lxr_fc_rights":21.63},{"date":"2023-08-15T16:00:00.000Z","stockId":2401,"pb":5.442,"sp":21.35,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1074,"q2v":2.7461,"cvpos":0.8709}},"lxr_fc_rights":20.96},{"date":"2023-08-14T16:00:00.000Z","stockId":2401,"pb":5.646,"sp":22.15,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.8941}},"lxr_fc_rights":21.75},{"date":"2023-08-13T16:00:00.000Z","stockId":2401,"pb":5.809,"sp":22.79,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9133}},"lxr_fc_rights":22.38},{"date":"2023-08-10T16:00:00.000Z","stockId":2401,"pb":5.475,"sp":21.48,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8752}},"lxr_fc_rights":21.09},{"date":"2023-08-09T16:00:00.000Z","stockId":2401,"pb":5.598,"sp":21.96,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8861}},"lxr_fc_rights":21.56},{"date":"2023-08-08T16:00:00.000Z","stockId":2401,"pb":5.672,"sp":22.25,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1074,"q2v":2.7461,"cvpos":0.8984}},"lxr_fc_rights":21.85},{"date":"2023-08-07T16:00:00.000Z","stockId":2401,"pb":5.771,"sp":22.64,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9106}},"lxr_fc_rights":22.23},{"date":"2023-08-06T16:00:00.000Z","stockId":2401,"pb":5.845,"sp":22.93,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9202}},"lxr_fc_rights":22.52},{"date":"2023-08-03T16:00:00.000Z","stockId":2401,"pb":5.717,"sp":22.43,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9081}},"lxr_fc_rights":22.02},{"date":"2023-08-02T16:00:00.000Z","stockId":2401,"pb":5.501,"sp":21.58,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8861}},"lxr_fc_rights":21.19},{"date":"2023-08-01T16:00:00.000Z","stockId":2401,"pb":5.498,"sp":21.57,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1074,"q2v":2.7461,"cvpos":0.886}},"lxr_fc_rights":21.18},{"date":"2023-07-31T16:00:00.000Z","stockId":2401,"pb":5.623,"sp":22.06,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.8982}},"lxr_fc_rights":21.66},{"date":"2023-07-30T16:00:00.000Z","stockId":2401,"pb":5.705,"sp":22.38,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9065}},"lxr_fc_rights":21.98},{"date":"2023-07-27T16:00:00.000Z","stockId":2401,"pb":5.605,"sp":21.99,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.8985}},"lxr_fc_rights":21.59},{"date":"2023-07-26T16:00:00.000Z","stockId":2401,"pb":5.689,"sp":22.32,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9067}},"lxr_fc_rights":21.92},{"date":"2023-07-25T16:00:00.000Z","stockId":2401,"pb":5.796,"sp":22.74,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9135}},"lxr_fc_rights":22.33},{"date":"2023-07-24T16:00:00.000Z","stockId":2401,"pb":5.98,"sp":23.46,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9312}},"lxr_fc_rights":23.04},{"date":"2023-07-23T16:00:00.000Z","stockId":2401,"pb":5.904,"sp":23.16,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.923}},"lxr_fc_rights":22.74},{"date":"2023-07-20T16:00:00.000Z","stockId":2401,"pb":5.745,"sp":22.54,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.915}},"lxr_fc_rights":22.13},{"date":"2023-07-19T16:00:00.000Z","stockId":2401,"pb":5.707,"sp":22.39,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9136}},"lxr_fc_rights":21.99},{"date":"2023-07-18T16:00:00.000Z","stockId":2401,"pb":5.97,"sp":23.42,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9313}},"lxr_fc_rights":23},{"date":"2023-07-17T16:00:00.000Z","stockId":2401,"pb":5.939,"sp":23.3,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9312}},"lxr_fc_rights":22.88},{"date":"2023-07-16T16:00:00.000Z","stockId":2401,"pb":6.115,"sp":23.99,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9381}},"lxr_fc_rights":23.56},{"date":"2023-07-13T16:00:00.000Z","stockId":2401,"pb":6.243,"sp":24.49,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9451}},"lxr_fc_rights":24.05},{"date":"2023-07-12T16:00:00.000Z","stockId":2401,"pb":5.932,"sp":23.27,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9314}},"lxr_fc_rights":22.85},{"date":"2023-07-11T16:00:00.000Z","stockId":2401,"pb":5.815,"sp":23.51,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9272}},"lxr_fc_rights":22.97},{"date":"2023-07-10T16:00:00.000Z","stockId":2401,"pb":6.446,"sp":26.06,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9615}},"lxr_fc_rights":25.46},{"date":"2023-07-09T16:00:00.000Z","stockId":2401,"pb":6.485,"sp":26.22,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9656}},"lxr_fc_rights":25.61},{"date":"2023-07-06T16:00:00.000Z","stockId":2401,"pb":6.413,"sp":25.93,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9616}},"lxr_fc_rights":25.33},{"date":"2023-07-05T16:00:00.000Z","stockId":2401,"pb":6.683,"sp":27.02,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9808}},"lxr_fc_rights":26.39},{"date":"2023-07-04T16:00:00.000Z","stockId":2401,"pb":6.854,"sp":27.71,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9904}},"lxr_fc_rights":27.07},{"date":"2023-07-03T16:00:00.000Z","stockId":2401,"pb":6.829,"sp":27.61,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9904}},"lxr_fc_rights":26.97},{"date":"2023-07-02T16:00:00.000Z","stockId":2401,"pb":6.755,"sp":27.31,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9876}},"lxr_fc_rights":26.68},{"date":"2023-06-29T16:00:00.000Z","stockId":2401,"pb":6.51,"sp":26.32,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9753}},"lxr_fc_rights":25.71},{"date":"2023-06-28T16:00:00.000Z","stockId":2401,"pb":6.562,"sp":26.53,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9822}},"lxr_fc_rights":25.92},{"date":"2023-06-27T16:00:00.000Z","stockId":2401,"pb":6.394,"sp":25.85,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9684}},"lxr_fc_rights":25.25},{"date":"2023-06-26T16:00:00.000Z","stockId":2401,"pb":6.913,"sp":27.95,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9917}},"lxr_fc_rights":27.3},{"date":"2023-06-25T16:00:00.000Z","stockId":2401,"pb":6.455,"sp":26.1,"statistics":{"pb":{"q8v":4.374,"q5v":3.1045,"q2v":2.7415,"cvpos":0.9738}},"lxr_fc_rights":25.5},{"date":"2023-06-20T16:00:00.000Z","stockId":2401,"pb":6.995,"sp":28.28,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9973}},"lxr_fc_rights":27.62},{"date":"2023-06-19T16:00:00.000Z","stockId":2401,"pb":7.546,"sp":30.51,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":1}},"lxr_fc_rights":29.8},{"date":"2023-06-18T16:00:00.000Z","stockId":2401,"pb":7.408,"sp":29.95,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":1}},"lxr_fc_rights":29.26},{"date":"2023-06-15T16:00:00.000Z","stockId":2401,"pb":6.735,"sp":27.23,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9931}},"lxr_fc_rights":26.6},{"date":"2023-06-14T16:00:00.000Z","stockId":2401,"pb":6.342,"sp":25.64,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9753}},"lxr_fc_rights":25.05},{"date":"2023-06-13T16:00:00.000Z","stockId":2401,"pb":6.559,"sp":26.52,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1074,"q2v":2.7461,"cvpos":0.989}},"lxr_fc_rights":25.91},{"date":"2023-06-12T16:00:00.000Z","stockId":2401,"pb":6.493,"sp":26.25,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9835}},"lxr_fc_rights":25.64},{"date":"2023-06-11T16:00:00.000Z","stockId":2401,"pb":6.3,"sp":25.47,"statistics":{"pb":{"q8v":4.3792,"q5v":3.106,"q2v":2.7415,"cvpos":0.9752}},"lxr_fc_rights":24.88},{"date":"2023-06-08T16:00:00.000Z","stockId":2401,"pb":6.505,"sp":26.3,"statistics":{"pb":{"q8v":4.3816,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9849}},"lxr_fc_rights":25.69},{"date":"2023-06-07T16:00:00.000Z","stockId":2401,"pb":6.406,"sp":25.9,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9822}},"lxr_fc_rights":25.3},{"date":"2023-06-06T16:00:00.000Z","stockId":2401,"pb":6.953,"sp":28.11,"statistics":{"pb":{"q8v":4.374,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9986}},"lxr_fc_rights":27.46},{"date":"2023-06-05T16:00:00.000Z","stockId":2401,"pb":6.47,"sp":26.16,"statistics":{"pb":{"q8v":4.374,"q5v":3.106,"q2v":2.7415,"cvpos":0.9862}},"lxr_fc_rights":25.55},{"date":"2023-06-04T16:00:00.000Z","stockId":2401,"pb":6.206,"sp":25.09,"statistics":{"pb":{"q8v":4.374,"q5v":3.106,"q2v":2.7415,"cvpos":0.978}},"lxr_fc_rights":24.51},{"date":"2023-06-01T16:00:00.000Z","stockId":2401,"pb":6.127,"sp":24.77,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9767}},"lxr_fc_rights":24.2},{"date":"2023-05-31T16:00:00.000Z","stockId":2401,"pb":6.357,"sp":25.7,"statistics":{"pb":{"q8v":4.3792,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9849}},"lxr_fc_rights":25.1},{"date":"2023-05-30T16:00:00.000Z","stockId":2401,"pb":6.666,"sp":26.95,"statistics":{"pb":{"q8v":4.374,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9931}},"lxr_fc_rights":26.33},{"date":"2023-05-29T16:00:00.000Z","stockId":2401,"pb":6.06,"sp":24.5,"statistics":{"pb":{"q8v":4.374,"q5v":3.106,"q2v":2.7415,"cvpos":0.978}},"lxr_fc_rights":23.93},{"date":"2023-05-28T16:00:00.000Z","stockId":2401,"pb":6.045,"sp":24.44,"statistics":{"pb":{"q8v":4.374,"q5v":3.106,"q2v":2.7415,"cvpos":0.978}},"lxr_fc_rights":23.87},{"date":"2023-05-25T16:00:00.000Z","stockId":2401,"pb":5.805,"sp":23.47,"statistics":{"pb":{"q8v":4.374,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9671}},"lxr_fc_rights":22.93},{"date":"2023-05-24T16:00:00.000Z","stockId":2401,"pb":5.6,"sp":22.64,"statistics":{"pb":{"q8v":4.3682,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9561}},"lxr_fc_rights":22.12},{"date":"2023-05-23T16:00:00.000Z","stockId":2401,"pb":5.575,"sp":22.54,"statistics":{"pb":{"q8v":4.3596,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9519}},"lxr_fc_rights":22.02},{"date":"2023-05-22T16:00:00.000Z","stockId":2401,"pb":5.659,"sp":22.88,"statistics":{"pb":{"q8v":4.3596,"q5v":3.106,"q2v":2.7415,"cvpos":0.9615}},"lxr_fc_rights":22.35},{"date":"2023-05-21T16:00:00.000Z","stockId":2401,"pb":5.929,"sp":23.97,"statistics":{"pb":{"q8v":4.3538,"q5v":3.106,"q2v":2.7415,"cvpos":0.9725}},"lxr_fc_rights":23.41},{"date":"2023-05-18T16:00:00.000Z","stockId":2401,"pb":5.758,"sp":23.28,"statistics":{"pb":{"q8v":4.3221,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9684}},"lxr_fc_rights":22.74},{"date":"2023-05-17T16:00:00.000Z","stockId":2401,"pb":6.258,"sp":25.3,"statistics":{"pb":{"q8v":4.3192,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9835}},"lxr_fc_rights":24.71},{"date":"2023-05-16T16:00:00.000Z","stockId":2401,"pb":5.689,"sp":23,"statistics":{"pb":{"q8v":4.3184,"q5v":3.1074,"q2v":2.7461,"cvpos":0.967}},"lxr_fc_rights":22.47},{"date":"2023-05-15T16:00:00.000Z","stockId":2401,"pb":5.389,"sp":21.79,"statistics":{"pb":{"q8v":4.3184,"q5v":3.106,"q2v":2.7415,"cvpos":0.9519}},"lxr_fc_rights":21.29},{"date":"2023-05-14T16:00:00.000Z","stockId":2401,"pb":5.61,"sp":22.68,"statistics":{"pb":{"q8v":4.3077,"q5v":3.106,"q2v":2.7415,"cvpos":0.9642}},"lxr_fc_rights":22.15},{"date":"2023-05-11T16:00:00.000Z","stockId":2401,"pb":5.642,"sp":22.81,"statistics":{"pb":{"q8v":4.276,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9671}},"lxr_fc_rights":22.28},{"date":"2023-05-10T16:00:00.000Z","stockId":2401,"pb":5.822,"sp":23.54,"statistics":{"pb":{"q8v":4.2731,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9726}},"lxr_fc_rights":22.99},{"date":"2023-05-09T16:00:00.000Z","stockId":2401,"pb":6.305,"sp":25.49,"statistics":{"pb":{"q8v":4.2673,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9849}},"lxr_fc_rights":24.9},{"date":"2023-05-08T16:00:00.000Z","stockId":2401,"pb":6.557,"sp":26.51,"statistics":{"pb":{"q8v":4.2673,"q5v":3.106,"q2v":2.7415,"cvpos":0.9917}},"lxr_fc_rights":25.9},{"date":"2023-05-07T16:00:00.000Z","stockId":2401,"pb":6.73,"sp":27.21,"statistics":{"pb":{"q8v":4.2655,"q5v":3.106,"q2v":2.7415,"cvpos":0.9945}},"lxr_fc_rights":26.58},{"date":"2023-05-04T16:00:00.000Z","stockId":2401,"pb":6.119,"sp":24.74,"statistics":{"pb":{"q8v":4.2501,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9849}},"lxr_fc_rights":24.17},{"date":"2023-05-03T16:00:00.000Z","stockId":2401,"pb":5.563,"sp":22.49,"statistics":{"pb":{"q8v":4.2501,"q5v":3.106,"q2v":2.7415,"cvpos":0.967}},"lxr_fc_rights":21.97},{"date":"2023-04-27T16:00:00.000Z","stockId":2401,"pb":5.598,"sp":21.64,"statistics":{"pb":{"q8v":4.2443,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9726}},"lxr_fc_rights":21.14},{"stockId":2401,"date":"2023-04-26T16:00:00.000Z","pb":5.59,"sp":21.61,"statistics":{"pb":{"q8v":4.227,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9726}},"lxr_fc_rights":21.11},{"stockId":2401,"date":"2023-04-25T16:00:00.000Z","pb":5.43,"sp":20.99,"statistics":{"pb":{"q8v":4.2241,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9684}},"lxr_fc_rights":20.5},{"stockId":2401,"date":"2023-04-24T16:00:00.000Z","pb":5.812,"sp":22.47,"statistics":{"pb":{"q8v":4.2241,"q5v":3.106,"q2v":2.7415,"cvpos":0.978}},"lxr_fc_rights":21.95},{"stockId":2401,"date":"2023-04-23T16:00:00.000Z","pb":5.986,"sp":23.14,"statistics":{"pb":{"q8v":4.2184,"q5v":3.106,"q2v":2.7415,"cvpos":0.9835}},"lxr_fc_rights":22.6},{"stockId":2401,"date":"2023-04-20T16:00:00.000Z","pb":6.25,"sp":24.16,"statistics":{"pb":{"q8v":4.2025,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9877}},"lxr_fc_rights":23.6},{"stockId":2401,"date":"2023-04-19T16:00:00.000Z","pb":6.793,"sp":26.26,"statistics":{"pb":{"q8v":4.1924,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9973}},"lxr_fc_rights":25.65},{"stockId":2401,"date":"2023-04-18T16:00:00.000Z","pb":6.319,"sp":24.43,"statistics":{"pb":{"q8v":4.1894,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9904}},"lxr_fc_rights":23.86},{"stockId":2401,"date":"2023-04-17T16:00:00.000Z","pb":6.441,"sp":24.9,"statistics":{"pb":{"q8v":4.1894,"q5v":3.106,"q2v":2.7415,"cvpos":0.9917}},"lxr_fc_rights":24.32},{"stockId":2401,"date":"2023-04-16T16:00:00.000Z","pb":6.544,"sp":25.3,"statistics":{"pb":{"q8v":4.1838,"q5v":3.106,"q2v":2.7415,"cvpos":0.9945}},"lxr_fc_rights":24.71},{"stockId":2401,"date":"2023-04-13T16:00:00.000Z","pb":6.583,"sp":25.45,"statistics":{"pb":{"q8v":4.1815,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9959}},"lxr_fc_rights":24.86},{"stockId":2401,"date":"2023-04-12T16:00:00.000Z","pb":6.769,"sp":26.17,"statistics":{"pb":{"q8v":4.1815,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9973}},"lxr_fc_rights":25.56},{"stockId":2401,"date":"2023-04-11T16:00:00.000Z","pb":6.982,"sp":26.99,"statistics":{"pb":{"q8v":4.176,"q5v":3.1074,"q2v":2.7461,"cvpos":1}},"lxr_fc_rights":26.36},{"stockId":2401,"date":"2023-04-10T16:00:00.000Z","pb":6.948,"sp":26.86,"statistics":{"pb":{"q8v":4.176,"q5v":3.106,"q2v":2.7415,"cvpos":1}},"lxr_fc_rights":26.24},{"stockId":2401,"date":"2023-04-09T16:00:00.000Z","pb":6.526,"sp":25.23,"statistics":{"pb":{"q8v":4.1637,"q5v":3.106,"q2v":2.7415,"cvpos":1}},"lxr_fc_rights":24.65},{"stockId":2401,"date":"2023-04-06T16:00:00.000Z","pb":5.934,"sp":22.94,"statistics":{"pb":{"q8v":4.176,"q5v":3.1139,"q2v":2.7461,"cvpos":0.9973}},"lxr_fc_rights":22.41},{"stockId":2401,"date":"2023-04-05T16:00:00.000Z","pb":5.639,"sp":21.8,"statistics":{"pb":{"q8v":4.1637,"q5v":3.1074,"q2v":2.7461,"cvpos":0.9918}},"lxr_fc_rights":21.29},{"stockId":2401,"date":"2023-04-03T16:00:00.000Z","pb":5.838,"sp":22.57,"statistics":{"pb":{"q8v":4.1637,"q5v":3.106,"q2v":2.7415,"cvpos":0.9959}},"lxr_fc_rights":22.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1653912555,"t_y2y":-0.008342139853622157}}},"exchangeRate":1,"influenceDate":"2026-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1634186125,"t_y2y":-0.02834511127752991}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1630745686,"t_y2y":-0.012939940376984023}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1673736377,"t_y2y":0.005992539725798203}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1667825791,"t_y2y":0.04151009557005633}}},"exchangeRate":1,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1681858594,"t_y2y":0.055647483066747064}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1652124073,"t_y2y":0.08716987035646415}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1663766192,"t_y2y":0.10649127377699248}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1599580094,"t_y2y":0.1116455480537705}}},"exchangeRate":1,"influenceDate":"2024-04-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1593200970,"t_y2y":0.12802521698129232}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1519655868,"t_y2y":0.12154756395994117}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1503641494,"t_y2y":0.12141480906047583}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1437737231,"t_y2y":0.12490688784652582}}},"exchangeRate":1,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1412380633,"t_y2y":0.13298743500266827}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-19T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1354963371,"t_y2y":0.12720766677801063}}},"exchangeRate":1,"influenceDate":"2022-08-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1340843265,"t_y2y":0.1356195651875181}}},"exchangeRate":1,"influenceDate":"2022-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1278094433,"t_y2y":0.11874350071071509}}},"exchangeRate":1,"influenceDate":"2022-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2401},{"date":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2026-03-27T16:00:00.000Z","dividend":0.028,"value":10406716.32,"originalValue":10406716.32,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"board_director_plan","metricsName":"pb","dataSourceName":"dividend","stockId":2401},{"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-08-06T16:00:00.000Z","exDate":"2025-08-07T16:00:00.000Z","accurateDate":"2025-03-28T16:00:00.000Z","paymentDate":"2025-08-07T16:00:00.000Z","benchmarkShares":371668440,"exBenchmarkShares":371668440,"dividend":0.13,"dividendAmount":48316897,"value":48316897,"originalValue":48316897,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","influenceDate":"2025-08-07T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2401},{"date":"2024-04-02T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-29T16:00:00.000Z","exDate":"2024-05-30T16:00:00.000Z","accurateDate":"2024-04-02T16:00:00.000Z","paymentDate":"2024-05-30T16:00:00.000Z","benchmarkShares":371904560,"exBenchmarkShares":371904560,"dividend":0.18,"dividendAmount":66942821,"value":66942821,"originalValue":66942821,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","influenceDate":"2024-05-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2401},{"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2023-07-11T16:00:00.000Z","exDate":"2023-07-12T16:00:00.000Z","accurateDate":"2023-03-30T16:00:00.000Z","paymentDate":"2023-07-12T16:00:00.000Z","benchmarkShares":371904560,"exBenchmarkShares":371904560,"dividend":0.12,"dividendAmount":44628547,"value":44628547,"originalValue":44628547,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"type":"annual_dividend","status":"implemented","influenceDate":"2023-07-12T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2401},{"date":"2010-05-05T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":26.4,"sharesOffered":13300000,"value":351120000,"influenceDate":"2010-05-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2401}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2401,"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2401,"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2401,"reportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.341597284627904,"cvpos":0.16827586206896553,"minv":2.7873039603121867,"maxv":7.546219076074526,"avgv":4.095755910083634,"maxpv":7.546219076074526,"q2v":3.4433410585957582,"q5v":3.813539934249423,"q8v":4.652305654069493,"maxvd":"2023-06-19T16:00:00.000Z","minvd":"2024-08-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}