window.pageData = {"stock":{"_id":2401,"stockCode":"002401","exchange":"sz","market":"a","stockType":"company","followedNum":236,"ipoDate":"2010-05-05T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":9,"fsTableType":"non_financial","tickerId":2401,"memoNum":7,"establishDate":"1993-05-18T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"中远海科","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"zyhk","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"国务院国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-03T21:29:36.241Z"}],"province":{"shortName":"上海"},"earliestMutualMarketDate":"2023-06-18T16:00:00.000Z","industry":{"_id":2010000710202,"stockCode":"710202","name":"IT服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-314.02915003922124},"pb":{"mcw":3.7157405748527124},"ps_ttm":{"mcw":2.487752964038954},"dyr":{"mcw":0.0038588830035639968}},"staticDividendYieldRatio":0.003859239983976053},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080102,"stockCode":"C080102","exchange":"sz","stockType":"industry","source":"cni","tickerId":80102,"name":"信息技术服务"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710200,"stockCode":"710200","name":"计算机应用","stockType":"industry","exchange":"sw","tickerId":710200,"source":"sw"},{"_id":2010000710202,"stockCode":"710202","name":"IT服务","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710300,"stockCode":"710300","name":"IT服务","stockType":"industry","exchange":"sw_2021","tickerId":710300,"source":"sw_2021"},{"_id":2020000710301,"stockCode":"710301","name":"IT服务","stockType":"industry","exchange":"sw_2021","tickerId":710301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932420,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932420","tickerId":932420,"source":"csi","name":"智选船舶产业","weighting":0.02583},{"_id":1000001730182,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30182","tickerId":1730182,"source":"csi","name":"计算机","weighting":0.00176},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00035},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00012},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://tech.coscoshipping.com","companyName":"中远海运科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2401,"type":"tr_dri","cagr_p_r_fs":0.048938822764624135,"cagr_p_r_fys":-0.25014504494901013,"cagr_p_r_y1":-0.2698578413697601,"cagr_p_r_y3":-0.23496115342214297,"cagr_p_r_y5":0.05018569759141078,"p_r_fs":1.1641531708201907,"cagr_p_r_d30":-0.06874999999999987,"cagr_p_r_d60":-0.15819665722605558,"cagr_p_r_d90":-0.19669203537577196,"last_data_date":"2026-07-02T16:00:00.000Z","period_date":"2010-05-05T16:00:00.000Z","cagr_p_r_y10":-0.015717353053056438,"cagr_p_r_d14":-0.08237105465742878,"cagr_p_r_d7":0.017933390264730953},"shnc":{"stockId":2401,"type":"shnc","shnc_rld":"2026-05-28T16:00:00.000Z","shnc_rln":37592,"shnc_d30":-0.036522541456288284,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":40155,"shnc_q1":-0.08545334456920309,"shnc_q2":-0.15654931944211056,"shnc_q3":-0.04356421493902439,"shnc_d60":-0.06382766778732411,"shnc_d90":-0.07609123082972867,"shnc_y1":-0.15436181221037476},"ple":{"stockId":2401,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2401,"type":"mtasl","last_data_date":"2026-07-01T16:00:00.000Z","spc":-0.0034,"mtaslb":257518214,"mtaslb_mc_r":0.05932128662614262,"mtaslb_fbc":-2616491,"mtaslb_fb":257365075,"mtaslb_smc":100,"mtaslb_sb":153139,"fb_mc_rc_d1":-0.0006027286775362713,"fb_mc_rc_d5":-0.0018828162254050302,"fb_mc_rc_d20":-0.0016346988254368783,"fb_mc_rc_d60":-0.0021911915842938844,"fb_mc_rc_d120":-0.007007886926041349,"sb_mc_rc_d1":-1.621817475111268e-8,"sb_mc_rc_d5":-0.000014564200132800582,"sb_mc_rc_d20":-0.00001664356296238901,"sb_mc_rc_d60":-0.000010239556095054617,"sb_mc_rc_d120":-0.00001250584273864066,"npa_o_f_d1":-2616491,"npa_o_f_d120":-35181114,"npa_o_f_d20":-6783909,"npa_o_f_d5":-8169795,"npa_o_f_d60":-6765606,"fb_mc_rc_d240":-0.03105737769002421,"npa_o_f_d240":-172699678},"mm_ha":{"stockId":2401,"type":"mm_ha","mm_sh":1269502,"mm_sha":19804231,"mm_sh_cap_r":0.0034186174949514545,"spc":0.0052,"mm_shc_v_r":0.20547035076702252,"mm_sh_nba_d1":19998403.967301156,"mm_sh_nba_d5":19998403.967301156,"mm_sh_nba_d20":19998403.967301156,"mm_sh_nba_d60":19998403.967301156,"mm_sh_nba_d120":-15351092.691296998,"mm_sh_nba_d240":4538228.4414366,"mm_sh_cap_rc_d1":0.0030837377479353543,"mm_sh_cap_rc_d5":0.0030837377479353543,"mm_sh_cap_rc_d20":0.0030837377479353543,"mm_sh_cap_rc_d60":0.0030837377479353543,"mm_sh_cap_rc_d120":-0.002580280142439248,"mm_sh_nbv_d1":1145189,"mm_sh_nbv_d5":1145189,"mm_sh_nbv_d20":1145189,"mm_sh_nbv_d60":1145189,"mm_sh_nbv_d120":-958223,"mm_sh_nbv_d240":281084,"mm_sh_nbp_d1":-1483797.9548355974,"mm_sh_nbp_d5":587269.1308897457,"mm_sh_nbp_d20":587269.1308897457,"mm_sh_nbp_d60":587269.1308897457,"mm_sh_nbp_d120":3854462.7514692037,"mm_sh_nbp_d240":198363.47722168034,"mm_sh_nbpr_d1":-0.07419581868941716,"mm_sh_nbpr_d5":0.16354476462064335,"mm_sh_nbpr_d20":0.16354476462064335,"mm_sh_nbpr_d60":0.16354476462064335,"mm_sh_nbpr_d120":0.15585738123194273,"mm_sh_nbpr_d240":0.06041450737692463,"mm_sh_cap_rc_d240":0.000756896321166778,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.0012103492601419129,"mm_shc_v_r_d20":0.010273517538351127,"mm_shc_v_r_d240":0.0008801030862921282,"mm_shc_v_r_d5":0.04109407015340451,"mm_shc_v_r_d60":0.003424505846117042,"mm_sh_cap_rc_q1":-0.0034512848313016584,"mm_sh_cap_rc_q2":-0.0019976058674424603,"mm_sh_cap_rc_q3":0.0010862515431216513,"mm_sh_cap_rc_q4":-0.004577986136134331,"mm_sh_nba_q1":-20177328.852643978,"mm_sh_nba_q2":-11570853.016141783,"mm_sh_nba_q3":8427550.951159373,"mm_sh_nba_q4":-26921945.70743878,"mm_sh_nbv_q1":-1281633,"mm_sh_nbv_q2":-741810,"mm_sh_nbv_q3":403379,"mm_sh_nbv_q4":-1700033}},"priceMetrics":{"pe_ttm":125.3721742452477,"d_pe_ttm":199.35087852679644,"pb":2.683713020951343,"pb_wo_gw":2.683713020951343,"dyr":0.0023489932163605334,"mc":4430287804.8,"mc_om":4430287804.8,"sp":11.92,"spc":0.0197,"ta":48525694,"to_r":0.010892164048248559,"cmc":4426486398,"ecmc":2257232349.6,"ecmc_psh":60046,"shn":37592},"differentMarketStocks":[],"staticDividendYieldRatio":0.0023489932163605334},"startDate":"2021-07-04T10:03:00.973Z","endDate":"2026-07-04T10:03:00.973Z","lxrForwardAdjustedList":[{"date":"2026-07-02T16:00:00.000Z","stockId":2401,"sp":11.92,"lxr_fc_rights":11.92},{"stockId":2401,"date":"2026-07-01T16:00:00.000Z","sp":11.69,"lxr_fc_rights":11.69},{"stockId":2401,"date":"2026-06-30T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.73},{"stockId":2401,"date":"2026-06-29T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.61},{"date":"2026-06-28T16:00:00.000Z","stockId":2401,"sp":11.64,"lxr_fc_rights":11.64},{"stockId":2401,"date":"2026-06-25T16:00:00.000Z","sp":11.71,"lxr_fc_rights":11.71},{"stockId":2401,"date":"2026-06-24T16:00:00.000Z","sp":12.09,"lxr_fc_rights":12.09},{"stockId":2401,"date":"2026-06-23T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.39},{"date":"2026-06-22T16:00:00.000Z","stockId":2401,"sp":12.81,"lxr_fc_rights":12.81},{"stockId":2401,"date":"2026-06-21T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.94},{"date":"2026-06-17T16:00:00.000Z","stockId":2401,"sp":12.99,"lxr_fc_rights":12.99},{"stockId":2401,"date":"2026-06-16T16:00:00.000Z","sp":13.12,"lxr_fc_rights":13.12},{"stockId":2401,"date":"2026-06-15T16:00:00.000Z","sp":12.99,"lxr_fc_rights":12.99},{"date":"2026-06-14T16:00:00.000Z","stockId":2401,"sp":12.97,"lxr_fc_rights":12.97},{"date":"2026-06-11T16:00:00.000Z","stockId":2401,"sp":12.7,"lxr_fc_rights":12.7},{"stockId":2401,"date":"2026-06-10T16:00:00.000Z","sp":12.42,"lxr_fc_rights":12.42},{"stockId":2401,"date":"2026-06-09T16:00:00.000Z","sp":12.7,"lxr_fc_rights":12.7},{"date":"2026-06-08T16:00:00.000Z","stockId":2401,"sp":12.8,"lxr_fc_rights":12.8},{"date":"2026-06-07T16:00:00.000Z","stockId":2401,"sp":12.56,"lxr_fc_rights":12.56},{"date":"2026-06-04T16:00:00.000Z","stockId":2401,"sp":12.71,"lxr_fc_rights":12.71},{"date":"2026-06-03T16:00:00.000Z","stockId":2401,"sp":12.55,"lxr_fc_rights":12.55},{"date":"2026-06-02T16:00:00.000Z","stockId":2401,"sp":12.8,"lxr_fc_rights":12.8},{"stockId":2401,"date":"2026-06-01T16:00:00.000Z","sp":13.07,"lxr_fc_rights":13.07},{"stockId":2401,"date":"2026-05-31T16:00:00.000Z","sp":13.33,"lxr_fc_rights":13.33},{"date":"2026-05-28T16:00:00.000Z","stockId":2401,"sp":12.96,"lxr_fc_rights":12.96},{"stockId":2401,"date":"2026-05-27T16:00:00.000Z","sp":13.17,"lxr_fc_rights":13.14},{"stockId":2401,"date":"2026-05-26T16:00:00.000Z","sp":13.2,"lxr_fc_rights":13.17},{"date":"2026-05-25T16:00:00.000Z","stockId":2401,"sp":13.72,"lxr_fc_rights":13.69},{"stockId":2401,"date":"2026-05-24T16:00:00.000Z","sp":14.03,"lxr_fc_rights":14},{"stockId":2401,"date":"2026-05-21T16:00:00.000Z","sp":14.12,"lxr_fc_rights":14.09},{"stockId":2401,"date":"2026-05-20T16:00:00.000Z","sp":14,"lxr_fc_rights":13.97},{"stockId":2401,"date":"2026-05-19T16:00:00.000Z","sp":14.62,"lxr_fc_rights":14.59},{"date":"2026-05-18T16:00:00.000Z","stockId":2401,"sp":14.93,"lxr_fc_rights":14.9},{"date":"2026-05-17T16:00:00.000Z","stockId":2401,"sp":14.57,"lxr_fc_rights":14.54},{"date":"2026-05-14T16:00:00.000Z","stockId":2401,"sp":14.69,"lxr_fc_rights":14.66},{"stockId":2401,"date":"2026-05-13T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.65},{"stockId":2401,"date":"2026-05-12T16:00:00.000Z","sp":15.1,"lxr_fc_rights":15.07},{"date":"2026-05-11T16:00:00.000Z","stockId":2401,"sp":15.13,"lxr_fc_rights":15.1},{"stockId":2401,"date":"2026-05-10T16:00:00.000Z","sp":15.51,"lxr_fc_rights":15.48},{"stockId":2401,"date":"2026-05-07T16:00:00.000Z","sp":15.31,"lxr_fc_rights":15.28},{"stockId":2401,"date":"2026-05-06T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.61},{"date":"2026-05-05T16:00:00.000Z","stockId":2401,"sp":14.25,"lxr_fc_rights":14.22},{"date":"2026-04-29T16:00:00.000Z","stockId":2401,"sp":14.19,"lxr_fc_rights":14.16},{"date":"2026-04-28T16:00:00.000Z","stockId":2401,"sp":14.57,"lxr_fc_rights":14.54},{"date":"2026-04-27T16:00:00.000Z","stockId":2401,"sp":14.25,"lxr_fc_rights":14.22},{"stockId":2401,"date":"2026-04-26T16:00:00.000Z","sp":14.49,"lxr_fc_rights":14.46},{"stockId":2401,"date":"2026-04-23T16:00:00.000Z","sp":14.43,"lxr_fc_rights":14.4},{"stockId":2401,"date":"2026-04-22T16:00:00.000Z","sp":14.45,"lxr_fc_rights":14.42},{"date":"2026-04-21T16:00:00.000Z","stockId":2401,"sp":14.63,"lxr_fc_rights":14.6},{"stockId":2401,"date":"2026-04-20T16:00:00.000Z","sp":14.67,"lxr_fc_rights":14.64},{"stockId":2401,"date":"2026-04-19T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.86},{"stockId":2401,"date":"2026-04-16T16:00:00.000Z","sp":14.89,"lxr_fc_rights":14.86},{"stockId":2401,"date":"2026-04-15T16:00:00.000Z","sp":15.13,"lxr_fc_rights":15.1},{"date":"2026-04-14T16:00:00.000Z","stockId":2401,"sp":14.86,"lxr_fc_rights":14.83},{"stockId":2401,"date":"2026-04-13T16:00:00.000Z","sp":15,"lxr_fc_rights":14.97},{"stockId":2401,"date":"2026-04-12T16:00:00.000Z","sp":15.05,"lxr_fc_rights":15.02},{"stockId":2401,"date":"2026-04-09T16:00:00.000Z","sp":15.09,"lxr_fc_rights":15.06},{"date":"2026-04-08T16:00:00.000Z","stockId":2401,"sp":15.17,"lxr_fc_rights":15.14},{"date":"2026-04-07T16:00:00.000Z","stockId":2401,"sp":15.48,"lxr_fc_rights":15.45},{"date":"2026-04-06T16:00:00.000Z","stockId":2401,"sp":15.22,"lxr_fc_rights":15.19},{"date":"2026-04-02T16:00:00.000Z","stockId":2401,"sp":14.87,"lxr_fc_rights":14.84},{"stockId":2401,"date":"2026-04-01T16:00:00.000Z","sp":15.34,"lxr_fc_rights":15.31},{"date":"2026-03-31T16:00:00.000Z","stockId":2401,"sp":15.44,"lxr_fc_rights":15.41},{"date":"2026-03-30T16:00:00.000Z","stockId":2401,"sp":15.6,"lxr_fc_rights":15.57},{"stockId":2401,"date":"2026-03-29T16:00:00.000Z","sp":15.52,"lxr_fc_rights":15.49},{"date":"2026-03-26T16:00:00.000Z","stockId":2401,"sp":15.28,"lxr_fc_rights":15.25},{"date":"2026-03-25T16:00:00.000Z","stockId":2401,"sp":14.96,"lxr_fc_rights":14.93},{"stockId":2401,"date":"2026-03-24T16:00:00.000Z","sp":15.06,"lxr_fc_rights":15.03},{"stockId":2401,"date":"2026-03-23T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.65},{"stockId":2401,"date":"2026-03-22T16:00:00.000Z","sp":14.21,"lxr_fc_rights":14.18},{"date":"2026-03-19T16:00:00.000Z","stockId":2401,"sp":15.14,"lxr_fc_rights":15.11},{"date":"2026-03-18T16:00:00.000Z","stockId":2401,"sp":15.69,"lxr_fc_rights":15.66},{"date":"2026-03-17T16:00:00.000Z","stockId":2401,"sp":15.88,"lxr_fc_rights":15.85},{"stockId":2401,"date":"2026-03-16T16:00:00.000Z","sp":15.6,"lxr_fc_rights":15.57},{"stockId":2401,"date":"2026-03-15T16:00:00.000Z","sp":16.08,"lxr_fc_rights":16.05},{"stockId":2401,"date":"2026-03-12T16:00:00.000Z","sp":15.56,"lxr_fc_rights":15.53},{"stockId":2401,"date":"2026-03-11T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.88},{"date":"2026-03-10T16:00:00.000Z","stockId":2401,"sp":16.15,"lxr_fc_rights":16.12},{"date":"2026-03-09T16:00:00.000Z","stockId":2401,"sp":16.1,"lxr_fc_rights":16.07},{"stockId":2401,"date":"2026-03-08T16:00:00.000Z","sp":16.15,"lxr_fc_rights":16.12},{"stockId":2401,"date":"2026-03-05T16:00:00.000Z","sp":16.09,"lxr_fc_rights":16.06},{"date":"2026-03-04T16:00:00.000Z","stockId":2401,"sp":15.76,"lxr_fc_rights":15.73},{"date":"2026-03-03T16:00:00.000Z","stockId":2401,"sp":15.58,"lxr_fc_rights":15.55},{"date":"2026-03-02T16:00:00.000Z","stockId":2401,"sp":16.8,"lxr_fc_rights":16.76},{"date":"2026-03-01T16:00:00.000Z","stockId":2401,"sp":16.2,"lxr_fc_rights":16.17},{"date":"2026-02-26T16:00:00.000Z","stockId":2401,"sp":16.64,"lxr_fc_rights":16.6},{"stockId":2401,"date":"2026-02-25T16:00:00.000Z","sp":16.54,"lxr_fc_rights":16.51},{"date":"2026-02-24T16:00:00.000Z","stockId":2401,"sp":16.5,"lxr_fc_rights":16.47},{"date":"2026-02-23T16:00:00.000Z","stockId":2401,"sp":16.38,"lxr_fc_rights":16.35},{"stockId":2401,"date":"2026-02-12T16:00:00.000Z","sp":16.39,"lxr_fc_rights":16.36},{"stockId":2401,"date":"2026-02-11T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.5},{"stockId":2401,"date":"2026-02-10T16:00:00.000Z","sp":16.61,"lxr_fc_rights":16.57},{"stockId":2401,"date":"2026-02-09T16:00:00.000Z","sp":16.53,"lxr_fc_rights":16.5},{"date":"2026-02-08T16:00:00.000Z","stockId":2401,"sp":16.41,"lxr_fc_rights":16.38},{"date":"2026-02-05T16:00:00.000Z","stockId":2401,"sp":16.08,"lxr_fc_rights":16.05},{"date":"2026-02-04T16:00:00.000Z","stockId":2401,"sp":16.26,"lxr_fc_rights":16.23},{"date":"2026-02-03T16:00:00.000Z","stockId":2401,"sp":16.36,"lxr_fc_rights":16.33},{"stockId":2401,"date":"2026-02-02T16:00:00.000Z","sp":16.34,"lxr_fc_rights":16.31},{"date":"2026-02-01T16:00:00.000Z","stockId":2401,"sp":16.24,"lxr_fc_rights":16.21},{"stockId":2401,"date":"2026-01-29T16:00:00.000Z","sp":16.29,"lxr_fc_rights":16.26},{"date":"2026-01-28T16:00:00.000Z","stockId":2401,"sp":16.57,"lxr_fc_rights":16.54},{"date":"2026-01-27T16:00:00.000Z","stockId":2401,"sp":16.63,"lxr_fc_rights":16.59},{"stockId":2401,"date":"2026-01-26T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.87},{"stockId":2401,"date":"2026-01-25T16:00:00.000Z","sp":16.81,"lxr_fc_rights":16.77},{"stockId":2401,"date":"2026-01-22T16:00:00.000Z","sp":17,"lxr_fc_rights":16.96},{"date":"2026-01-21T16:00:00.000Z","stockId":2401,"sp":17.03,"lxr_fc_rights":16.99},{"stockId":2401,"date":"2026-01-20T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.87},{"date":"2026-01-19T16:00:00.000Z","stockId":2401,"sp":16.57,"lxr_fc_rights":16.54},{"stockId":2401,"date":"2026-01-18T16:00:00.000Z","sp":16.74,"lxr_fc_rights":16.7},{"stockId":2401,"date":"2026-01-15T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.87},{"stockId":2401,"date":"2026-01-14T16:00:00.000Z","sp":17.17,"lxr_fc_rights":17.13},{"stockId":2401,"date":"2026-01-13T16:00:00.000Z","sp":17.45,"lxr_fc_rights":17.41},{"stockId":2401,"date":"2026-01-12T16:00:00.000Z","sp":16.98,"lxr_fc_rights":16.94},{"date":"2026-01-11T16:00:00.000Z","stockId":2401,"sp":17.39,"lxr_fc_rights":17.35},{"date":"2026-01-08T16:00:00.000Z","stockId":2401,"sp":16.56,"lxr_fc_rights":16.53},{"date":"2026-01-07T16:00:00.000Z","stockId":2401,"sp":16.4,"lxr_fc_rights":16.37},{"date":"2026-01-06T16:00:00.000Z","stockId":2401,"sp":16.08,"lxr_fc_rights":16.05},{"date":"2026-01-05T16:00:00.000Z","stockId":2401,"sp":16.22,"lxr_fc_rights":16.19},{"date":"2026-01-04T16:00:00.000Z","stockId":2401,"sp":16.15,"lxr_fc_rights":16.12},{"date":"2025-12-30T16:00:00.000Z","stockId":2401,"sp":15.93,"lxr_fc_rights":15.9},{"date":"2025-12-29T16:00:00.000Z","stockId":2401,"sp":15.86,"lxr_fc_rights":15.83},{"date":"2025-12-28T16:00:00.000Z","stockId":2401,"sp":15.98,"lxr_fc_rights":15.95},{"date":"2025-12-25T16:00:00.000Z","stockId":2401,"sp":15.92,"lxr_fc_rights":15.89},{"date":"2025-12-24T16:00:00.000Z","stockId":2401,"sp":15.96,"lxr_fc_rights":15.93},{"date":"2025-12-23T16:00:00.000Z","stockId":2401,"sp":15.74,"lxr_fc_rights":15.71},{"date":"2025-12-22T16:00:00.000Z","stockId":2401,"sp":15.6,"lxr_fc_rights":15.57},{"date":"2025-12-21T16:00:00.000Z","stockId":2401,"sp":15.82,"lxr_fc_rights":15.79},{"date":"2025-12-18T16:00:00.000Z","stockId":2401,"sp":15.51,"lxr_fc_rights":15.48},{"date":"2025-12-17T16:00:00.000Z","stockId":2401,"sp":15.34,"lxr_fc_rights":15.31},{"date":"2025-12-16T16:00:00.000Z","stockId":2401,"sp":15.29,"lxr_fc_rights":15.26},{"date":"2025-12-15T16:00:00.000Z","stockId":2401,"sp":15.35,"lxr_fc_rights":15.32},{"date":"2025-12-14T16:00:00.000Z","stockId":2401,"sp":15.47,"lxr_fc_rights":15.44},{"date":"2025-12-11T16:00:00.000Z","stockId":2401,"sp":15.6,"lxr_fc_rights":15.57},{"date":"2025-12-10T16:00:00.000Z","stockId":2401,"sp":15.61,"lxr_fc_rights":15.58},{"date":"2025-12-09T16:00:00.000Z","stockId":2401,"sp":16,"lxr_fc_rights":15.97},{"date":"2025-12-08T16:00:00.000Z","stockId":2401,"sp":15.95,"lxr_fc_rights":15.92},{"date":"2025-12-07T16:00:00.000Z","stockId":2401,"sp":16.15,"lxr_fc_rights":16.12},{"date":"2025-12-04T16:00:00.000Z","stockId":2401,"sp":16.17,"lxr_fc_rights":16.14},{"date":"2025-12-03T16:00:00.000Z","stockId":2401,"sp":15.84,"lxr_fc_rights":15.81},{"date":"2025-12-02T16:00:00.000Z","stockId":2401,"sp":16,"lxr_fc_rights":15.97},{"date":"2025-12-01T16:00:00.000Z","stockId":2401,"sp":16.36,"lxr_fc_rights":16.33},{"date":"2025-11-30T16:00:00.000Z","stockId":2401,"sp":16.66,"lxr_fc_rights":16.62},{"date":"2025-11-27T16:00:00.000Z","stockId":2401,"sp":16.58,"lxr_fc_rights":16.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2401,"sp":16.48,"lxr_fc_rights":16.45},{"date":"2025-11-25T16:00:00.000Z","stockId":2401,"sp":16.6,"lxr_fc_rights":16.56},{"date":"2025-11-24T16:00:00.000Z","stockId":2401,"sp":16.77,"lxr_fc_rights":16.73},{"date":"2025-11-23T16:00:00.000Z","stockId":2401,"sp":16.77,"lxr_fc_rights":16.73},{"date":"2025-11-20T16:00:00.000Z","stockId":2401,"sp":16.33,"lxr_fc_rights":16.3},{"date":"2025-11-19T16:00:00.000Z","stockId":2401,"sp":16.74,"lxr_fc_rights":16.7},{"date":"2025-11-18T16:00:00.000Z","stockId":2401,"sp":17.06,"lxr_fc_rights":17.02},{"date":"2025-11-17T16:00:00.000Z","stockId":2401,"sp":17.08,"lxr_fc_rights":17.04},{"date":"2025-11-16T16:00:00.000Z","stockId":2401,"sp":17.01,"lxr_fc_rights":16.97},{"date":"2025-11-13T16:00:00.000Z","stockId":2401,"sp":16.93,"lxr_fc_rights":16.89},{"date":"2025-11-12T16:00:00.000Z","stockId":2401,"sp":17.03,"lxr_fc_rights":16.99},{"date":"2025-11-11T16:00:00.000Z","stockId":2401,"sp":16.88,"lxr_fc_rights":16.84},{"date":"2025-11-10T16:00:00.000Z","stockId":2401,"sp":17.17,"lxr_fc_rights":17.13},{"date":"2025-11-09T16:00:00.000Z","stockId":2401,"sp":17.32,"lxr_fc_rights":17.28},{"date":"2025-11-06T16:00:00.000Z","stockId":2401,"sp":17.2,"lxr_fc_rights":17.16},{"date":"2025-11-05T16:00:00.000Z","stockId":2401,"sp":17.38,"lxr_fc_rights":17.34},{"date":"2025-11-04T16:00:00.000Z","stockId":2401,"sp":17.5,"lxr_fc_rights":17.46},{"date":"2025-11-03T16:00:00.000Z","stockId":2401,"sp":17.6,"lxr_fc_rights":17.56},{"date":"2025-11-02T16:00:00.000Z","stockId":2401,"sp":17.79,"lxr_fc_rights":17.75},{"date":"2025-10-30T16:00:00.000Z","stockId":2401,"sp":17.59,"lxr_fc_rights":17.55},{"date":"2025-10-29T16:00:00.000Z","stockId":2401,"sp":17.41,"lxr_fc_rights":17.37},{"date":"2025-10-28T16:00:00.000Z","stockId":2401,"sp":17.41,"lxr_fc_rights":17.37},{"date":"2025-10-27T16:00:00.000Z","stockId":2401,"sp":17.43,"lxr_fc_rights":17.39},{"date":"2025-10-26T16:00:00.000Z","stockId":2401,"sp":17.36,"lxr_fc_rights":17.32},{"date":"2025-10-23T16:00:00.000Z","stockId":2401,"sp":17.3,"lxr_fc_rights":17.26},{"date":"2025-10-22T16:00:00.000Z","stockId":2401,"sp":17.29,"lxr_fc_rights":17.25},{"date":"2025-10-21T16:00:00.000Z","stockId":2401,"sp":17.08,"lxr_fc_rights":17.04},{"date":"2025-10-20T16:00:00.000Z","stockId":2401,"sp":17.18,"lxr_fc_rights":17.14},{"date":"2025-10-19T16:00:00.000Z","stockId":2401,"sp":16.99,"lxr_fc_rights":16.95},{"date":"2025-10-16T16:00:00.000Z","stockId":2401,"sp":16.79,"lxr_fc_rights":16.75},{"date":"2025-10-15T16:00:00.000Z","stockId":2401,"sp":17.22,"lxr_fc_rights":17.18},{"date":"2025-10-14T16:00:00.000Z","stockId":2401,"sp":17.61,"lxr_fc_rights":17.57},{"date":"2025-10-13T16:00:00.000Z","stockId":2401,"sp":17.46,"lxr_fc_rights":17.42},{"date":"2025-10-12T16:00:00.000Z","stockId":2401,"sp":17.38,"lxr_fc_rights":17.34},{"date":"2025-10-09T16:00:00.000Z","stockId":2401,"sp":17.47,"lxr_fc_rights":17.43},{"date":"2025-10-08T16:00:00.000Z","stockId":2401,"sp":17.56,"lxr_fc_rights":17.52},{"date":"2025-09-29T16:00:00.000Z","stockId":2401,"sp":17.44,"lxr_fc_rights":17.4},{"date":"2025-09-28T16:00:00.000Z","stockId":2401,"sp":17.32,"lxr_fc_rights":17.28},{"date":"2025-09-25T16:00:00.000Z","stockId":2401,"sp":17.13,"lxr_fc_rights":17.09},{"date":"2025-09-24T16:00:00.000Z","stockId":2401,"sp":17.44,"lxr_fc_rights":17.4},{"date":"2025-09-23T16:00:00.000Z","stockId":2401,"sp":17.59,"lxr_fc_rights":17.55},{"date":"2025-09-22T16:00:00.000Z","stockId":2401,"sp":17.15,"lxr_fc_rights":17.11},{"date":"2025-09-21T16:00:00.000Z","stockId":2401,"sp":17.41,"lxr_fc_rights":17.37},{"date":"2025-09-18T16:00:00.000Z","stockId":2401,"sp":17.43,"lxr_fc_rights":17.39},{"date":"2025-09-17T16:00:00.000Z","stockId":2401,"sp":17.47,"lxr_fc_rights":17.43},{"date":"2025-09-16T16:00:00.000Z","stockId":2401,"sp":17.9,"lxr_fc_rights":17.86},{"date":"2025-09-15T16:00:00.000Z","stockId":2401,"sp":17.94,"lxr_fc_rights":17.9},{"date":"2025-09-14T16:00:00.000Z","stockId":2401,"sp":17.84,"lxr_fc_rights":17.8},{"date":"2025-09-11T16:00:00.000Z","stockId":2401,"sp":18.03,"lxr_fc_rights":17.99},{"date":"2025-09-10T16:00:00.000Z","stockId":2401,"sp":17.98,"lxr_fc_rights":17.94},{"date":"2025-09-09T16:00:00.000Z","stockId":2401,"sp":17.89,"lxr_fc_rights":17.85},{"date":"2025-09-08T16:00:00.000Z","stockId":2401,"sp":17.86,"lxr_fc_rights":17.82},{"date":"2025-09-07T16:00:00.000Z","stockId":2401,"sp":18.24,"lxr_fc_rights":18.2},{"date":"2025-09-04T16:00:00.000Z","stockId":2401,"sp":17.9,"lxr_fc_rights":17.86},{"date":"2025-09-03T16:00:00.000Z","stockId":2401,"sp":17.65,"lxr_fc_rights":17.61},{"date":"2025-09-02T16:00:00.000Z","stockId":2401,"sp":17.6,"lxr_fc_rights":17.56},{"date":"2025-09-01T16:00:00.000Z","stockId":2401,"sp":17.97,"lxr_fc_rights":17.93},{"date":"2025-08-31T16:00:00.000Z","stockId":2401,"sp":18.58,"lxr_fc_rights":18.54},{"date":"2025-08-28T16:00:00.000Z","stockId":2401,"sp":18.42,"lxr_fc_rights":18.38},{"date":"2025-08-27T16:00:00.000Z","stockId":2401,"sp":18.64,"lxr_fc_rights":18.6},{"date":"2025-08-26T16:00:00.000Z","stockId":2401,"sp":18.56,"lxr_fc_rights":18.52},{"date":"2025-08-25T16:00:00.000Z","stockId":2401,"sp":19.31,"lxr_fc_rights":19.27},{"date":"2025-08-24T16:00:00.000Z","stockId":2401,"sp":19.63,"lxr_fc_rights":19.59},{"date":"2025-08-21T16:00:00.000Z","stockId":2401,"sp":19.68,"lxr_fc_rights":19.64},{"date":"2025-08-20T16:00:00.000Z","stockId":2401,"sp":19.89,"lxr_fc_rights":19.85},{"date":"2025-08-19T16:00:00.000Z","stockId":2401,"sp":19.26,"lxr_fc_rights":19.22},{"date":"2025-08-18T16:00:00.000Z","stockId":2401,"sp":19.55,"lxr_fc_rights":19.51},{"date":"2025-08-17T16:00:00.000Z","stockId":2401,"sp":19.41,"lxr_fc_rights":19.37},{"date":"2025-08-14T16:00:00.000Z","stockId":2401,"sp":19.4,"lxr_fc_rights":19.36},{"date":"2025-08-13T16:00:00.000Z","stockId":2401,"sp":19.49,"lxr_fc_rights":19.45},{"date":"2025-08-12T16:00:00.000Z","stockId":2401,"sp":19.9,"lxr_fc_rights":19.86},{"date":"2025-08-11T16:00:00.000Z","stockId":2401,"sp":20.33,"lxr_fc_rights":20.29},{"date":"2025-08-10T16:00:00.000Z","stockId":2401,"sp":19.45,"lxr_fc_rights":19.41},{"date":"2025-08-07T16:00:00.000Z","stockId":2401,"sp":19.38,"lxr_fc_rights":19.34},{"date":"2025-08-06T16:00:00.000Z","stockId":2401,"sp":19.52,"lxr_fc_rights":19.35},{"date":"2025-08-05T16:00:00.000Z","stockId":2401,"sp":19.9,"lxr_fc_rights":19.73},{"date":"2025-08-04T16:00:00.000Z","stockId":2401,"sp":21.02,"lxr_fc_rights":20.84},{"date":"2025-08-03T16:00:00.000Z","stockId":2401,"sp":21.55,"lxr_fc_rights":21.36},{"date":"2025-07-31T16:00:00.000Z","stockId":2401,"sp":21.7,"lxr_fc_rights":21.51},{"date":"2025-07-30T16:00:00.000Z","stockId":2401,"sp":22.68,"lxr_fc_rights":22.48},{"date":"2025-07-29T16:00:00.000Z","stockId":2401,"sp":22.01,"lxr_fc_rights":21.82},{"date":"2025-07-28T16:00:00.000Z","stockId":2401,"sp":22.5,"lxr_fc_rights":22.3},{"date":"2025-07-27T16:00:00.000Z","stockId":2401,"sp":22.39,"lxr_fc_rights":22.19},{"date":"2025-07-24T16:00:00.000Z","stockId":2401,"sp":21.97,"lxr_fc_rights":21.78},{"date":"2025-07-23T16:00:00.000Z","stockId":2401,"sp":21.58,"lxr_fc_rights":21.39},{"date":"2025-07-22T16:00:00.000Z","stockId":2401,"sp":22.64,"lxr_fc_rights":22.44},{"date":"2025-07-21T16:00:00.000Z","stockId":2401,"sp":20.58,"lxr_fc_rights":20.4},{"date":"2025-07-20T16:00:00.000Z","stockId":2401,"sp":20.23,"lxr_fc_rights":20.05},{"date":"2025-07-17T16:00:00.000Z","stockId":2401,"sp":20.98,"lxr_fc_rights":20.8},{"date":"2025-07-16T16:00:00.000Z","stockId":2401,"sp":20.71,"lxr_fc_rights":20.53},{"date":"2025-07-15T16:00:00.000Z","stockId":2401,"sp":18.83,"lxr_fc_rights":18.66},{"date":"2025-07-14T16:00:00.000Z","stockId":2401,"sp":20.27,"lxr_fc_rights":20.09},{"date":"2025-07-13T16:00:00.000Z","stockId":2401,"sp":19.67,"lxr_fc_rights":19.5},{"date":"2025-07-10T16:00:00.000Z","stockId":2401,"sp":17.88,"lxr_fc_rights":17.72},{"date":"2025-07-09T16:00:00.000Z","stockId":2401,"sp":16.25,"lxr_fc_rights":16.11},{"date":"2025-07-08T16:00:00.000Z","stockId":2401,"sp":16.3,"lxr_fc_rights":16.16},{"date":"2025-07-07T16:00:00.000Z","stockId":2401,"sp":16.64,"lxr_fc_rights":16.49},{"date":"2025-07-06T16:00:00.000Z","stockId":2401,"sp":16.56,"lxr_fc_rights":16.41},{"date":"2025-07-03T16:00:00.000Z","stockId":2401,"sp":16.4,"lxr_fc_rights":16.26},{"date":"2025-07-02T16:00:00.000Z","stockId":2401,"sp":16.47,"lxr_fc_rights":16.33},{"date":"2025-07-01T16:00:00.000Z","stockId":2401,"sp":16.69,"lxr_fc_rights":16.54},{"date":"2025-06-30T16:00:00.000Z","stockId":2401,"sp":16.74,"lxr_fc_rights":16.59},{"date":"2025-06-29T16:00:00.000Z","stockId":2401,"sp":17.36,"lxr_fc_rights":17.21},{"date":"2025-06-26T16:00:00.000Z","stockId":2401,"sp":15.78,"lxr_fc_rights":15.64},{"date":"2025-06-25T16:00:00.000Z","stockId":2401,"sp":15.47,"lxr_fc_rights":15.33},{"date":"2025-06-24T16:00:00.000Z","stockId":2401,"sp":15.64,"lxr_fc_rights":15.5},{"date":"2025-06-23T16:00:00.000Z","stockId":2401,"sp":15.16,"lxr_fc_rights":15.03},{"date":"2025-06-22T16:00:00.000Z","stockId":2401,"sp":15.19,"lxr_fc_rights":15.06},{"date":"2025-06-19T16:00:00.000Z","stockId":2401,"sp":14.88,"lxr_fc_rights":14.75},{"date":"2025-06-18T16:00:00.000Z","stockId":2401,"sp":15.44,"lxr_fc_rights":15.3},{"date":"2025-06-17T16:00:00.000Z","stockId":2401,"sp":15.32,"lxr_fc_rights":15.19},{"date":"2025-06-16T16:00:00.000Z","stockId":2401,"sp":15.41,"lxr_fc_rights":15.27},{"date":"2025-06-15T16:00:00.000Z","stockId":2401,"sp":15.41,"lxr_fc_rights":15.27},{"date":"2025-06-12T16:00:00.000Z","stockId":2401,"sp":14.8,"lxr_fc_rights":14.67},{"date":"2025-06-11T16:00:00.000Z","stockId":2401,"sp":14.65,"lxr_fc_rights":14.52},{"date":"2025-06-10T16:00:00.000Z","stockId":2401,"sp":14.55,"lxr_fc_rights":14.42},{"date":"2025-06-09T16:00:00.000Z","stockId":2401,"sp":14.53,"lxr_fc_rights":14.4},{"date":"2025-06-08T16:00:00.000Z","stockId":2401,"sp":14.75,"lxr_fc_rights":14.62},{"date":"2025-06-05T16:00:00.000Z","stockId":2401,"sp":14.71,"lxr_fc_rights":14.58},{"date":"2025-06-04T16:00:00.000Z","stockId":2401,"sp":14.74,"lxr_fc_rights":14.61},{"date":"2025-06-03T16:00:00.000Z","stockId":2401,"sp":14.57,"lxr_fc_rights":14.44},{"date":"2025-06-02T16:00:00.000Z","stockId":2401,"sp":14.54,"lxr_fc_rights":14.41},{"date":"2025-05-29T16:00:00.000Z","stockId":2401,"sp":14.59,"lxr_fc_rights":14.46},{"date":"2025-05-28T16:00:00.000Z","stockId":2401,"sp":14.88,"lxr_fc_rights":14.75},{"date":"2025-05-27T16:00:00.000Z","stockId":2401,"sp":14.59,"lxr_fc_rights":14.46},{"date":"2025-05-26T16:00:00.000Z","stockId":2401,"sp":14.47,"lxr_fc_rights":14.34},{"date":"2025-05-25T16:00:00.000Z","stockId":2401,"sp":14.56,"lxr_fc_rights":14.43},{"date":"2025-05-22T16:00:00.000Z","stockId":2401,"sp":14.33,"lxr_fc_rights":14.2},{"date":"2025-05-21T16:00:00.000Z","stockId":2401,"sp":14.51,"lxr_fc_rights":14.38},{"date":"2025-05-20T16:00:00.000Z","stockId":2401,"sp":14.9,"lxr_fc_rights":14.77},{"date":"2025-05-19T16:00:00.000Z","stockId":2401,"sp":15.06,"lxr_fc_rights":14.93},{"date":"2025-05-18T16:00:00.000Z","stockId":2401,"sp":15.02,"lxr_fc_rights":14.89},{"date":"2025-05-15T16:00:00.000Z","stockId":2401,"sp":14.93,"lxr_fc_rights":14.8},{"date":"2025-05-14T16:00:00.000Z","stockId":2401,"sp":15.35,"lxr_fc_rights":15.22},{"date":"2025-05-13T16:00:00.000Z","stockId":2401,"sp":15.79,"lxr_fc_rights":15.65},{"date":"2025-05-12T16:00:00.000Z","stockId":2401,"sp":15.15,"lxr_fc_rights":15.02},{"date":"2025-05-11T16:00:00.000Z","stockId":2401,"sp":15.02,"lxr_fc_rights":14.89},{"date":"2025-05-08T16:00:00.000Z","stockId":2401,"sp":14.76,"lxr_fc_rights":14.63},{"date":"2025-05-07T16:00:00.000Z","stockId":2401,"sp":15.07,"lxr_fc_rights":14.94},{"date":"2025-05-06T16:00:00.000Z","stockId":2401,"sp":14.84,"lxr_fc_rights":14.71},{"date":"2025-05-05T16:00:00.000Z","stockId":2401,"sp":14.76,"lxr_fc_rights":14.63},{"date":"2025-04-29T16:00:00.000Z","stockId":2401,"sp":14.2,"lxr_fc_rights":14.08},{"date":"2025-04-28T16:00:00.000Z","stockId":2401,"sp":14.43,"lxr_fc_rights":14.3},{"date":"2025-04-27T16:00:00.000Z","stockId":2401,"sp":14.43,"lxr_fc_rights":14.3},{"date":"2025-04-24T16:00:00.000Z","stockId":2401,"sp":14.71,"lxr_fc_rights":14.58},{"date":"2025-04-23T16:00:00.000Z","stockId":2401,"sp":14.67,"lxr_fc_rights":14.54},{"date":"2025-04-22T16:00:00.000Z","stockId":2401,"sp":14.92,"lxr_fc_rights":14.79},{"date":"2025-04-21T16:00:00.000Z","stockId":2401,"sp":14.83,"lxr_fc_rights":14.7},{"date":"2025-04-20T16:00:00.000Z","stockId":2401,"sp":14.9,"lxr_fc_rights":14.77},{"date":"2025-04-17T16:00:00.000Z","stockId":2401,"sp":14.5,"lxr_fc_rights":14.37},{"date":"2025-04-16T16:00:00.000Z","stockId":2401,"sp":14.26,"lxr_fc_rights":14.13},{"date":"2025-04-15T16:00:00.000Z","stockId":2401,"sp":14.39,"lxr_fc_rights":14.26},{"date":"2025-04-14T16:00:00.000Z","stockId":2401,"sp":14.63,"lxr_fc_rights":14.5},{"date":"2025-04-13T16:00:00.000Z","stockId":2401,"sp":14.82,"lxr_fc_rights":14.69},{"date":"2025-04-10T16:00:00.000Z","stockId":2401,"sp":14.66,"lxr_fc_rights":14.53},{"date":"2025-04-09T16:00:00.000Z","stockId":2401,"sp":14.76,"lxr_fc_rights":14.63},{"date":"2025-04-08T16:00:00.000Z","stockId":2401,"sp":14.61,"lxr_fc_rights":14.48},{"date":"2025-04-07T16:00:00.000Z","stockId":2401,"sp":13.88,"lxr_fc_rights":13.76},{"date":"2025-04-06T16:00:00.000Z","stockId":2401,"sp":14.09,"lxr_fc_rights":13.97},{"date":"2025-04-02T16:00:00.000Z","stockId":2401,"sp":15.66,"lxr_fc_rights":15.52},{"date":"2025-04-01T16:00:00.000Z","stockId":2401,"sp":16.12,"lxr_fc_rights":15.98},{"date":"2025-03-31T16:00:00.000Z","stockId":2401,"sp":16.15,"lxr_fc_rights":16.01},{"date":"2025-03-30T16:00:00.000Z","stockId":2401,"sp":16.14,"lxr_fc_rights":16},{"date":"2025-03-27T16:00:00.000Z","stockId":2401,"sp":16.72,"lxr_fc_rights":16.57},{"date":"2025-03-26T16:00:00.000Z","stockId":2401,"sp":16.97,"lxr_fc_rights":16.82},{"date":"2025-03-25T16:00:00.000Z","stockId":2401,"sp":17.4,"lxr_fc_rights":17.25},{"date":"2025-03-24T16:00:00.000Z","stockId":2401,"sp":17.57,"lxr_fc_rights":17.42},{"date":"2025-03-23T16:00:00.000Z","stockId":2401,"sp":18.81,"lxr_fc_rights":18.65},{"date":"2025-03-20T16:00:00.000Z","stockId":2401,"sp":20.79,"lxr_fc_rights":20.61},{"date":"2025-03-19T16:00:00.000Z","stockId":2401,"sp":19.84,"lxr_fc_rights":19.67},{"date":"2025-03-18T16:00:00.000Z","stockId":2401,"sp":19.22,"lxr_fc_rights":19.05},{"date":"2025-03-17T16:00:00.000Z","stockId":2401,"sp":19.01,"lxr_fc_rights":18.84},{"date":"2025-03-16T16:00:00.000Z","stockId":2401,"sp":18.64,"lxr_fc_rights":18.48},{"date":"2025-03-13T16:00:00.000Z","stockId":2401,"sp":18.64,"lxr_fc_rights":18.48},{"date":"2025-03-12T16:00:00.000Z","stockId":2401,"sp":18.95,"lxr_fc_rights":18.78},{"date":"2025-03-11T16:00:00.000Z","stockId":2401,"sp":17.82,"lxr_fc_rights":17.66},{"date":"2025-03-10T16:00:00.000Z","stockId":2401,"sp":16.82,"lxr_fc_rights":16.67},{"date":"2025-03-09T16:00:00.000Z","stockId":2401,"sp":16.78,"lxr_fc_rights":16.63},{"date":"2025-03-06T16:00:00.000Z","stockId":2401,"sp":17.68,"lxr_fc_rights":17.52},{"date":"2025-03-05T16:00:00.000Z","stockId":2401,"sp":17.53,"lxr_fc_rights":17.38},{"date":"2025-03-04T16:00:00.000Z","stockId":2401,"sp":17.3,"lxr_fc_rights":17.15},{"date":"2025-03-03T16:00:00.000Z","stockId":2401,"sp":16.99,"lxr_fc_rights":16.84},{"date":"2025-03-02T16:00:00.000Z","stockId":2401,"sp":16.56,"lxr_fc_rights":16.41},{"date":"2025-02-27T16:00:00.000Z","stockId":2401,"sp":16.22,"lxr_fc_rights":16.08},{"date":"2025-02-26T16:00:00.000Z","stockId":2401,"sp":17.01,"lxr_fc_rights":16.86},{"date":"2025-02-25T16:00:00.000Z","stockId":2401,"sp":17.52,"lxr_fc_rights":17.37},{"date":"2025-02-24T16:00:00.000Z","stockId":2401,"sp":17.46,"lxr_fc_rights":17.31},{"date":"2025-02-23T16:00:00.000Z","stockId":2401,"sp":18.69,"lxr_fc_rights":18.53},{"date":"2025-02-20T16:00:00.000Z","stockId":2401,"sp":16.99,"lxr_fc_rights":16.84},{"date":"2025-02-19T16:00:00.000Z","stockId":2401,"sp":16.54,"lxr_fc_rights":16.39},{"date":"2025-02-18T16:00:00.000Z","stockId":2401,"sp":16.79,"lxr_fc_rights":16.64},{"date":"2025-02-17T16:00:00.000Z","stockId":2401,"sp":16.45,"lxr_fc_rights":16.31},{"date":"2025-02-16T16:00:00.000Z","stockId":2401,"sp":17.15,"lxr_fc_rights":17},{"date":"2025-02-13T16:00:00.000Z","stockId":2401,"sp":16.94,"lxr_fc_rights":16.79},{"date":"2025-02-12T16:00:00.000Z","stockId":2401,"sp":16.32,"lxr_fc_rights":16.18},{"date":"2025-02-11T16:00:00.000Z","stockId":2401,"sp":16.49,"lxr_fc_rights":16.35},{"date":"2025-02-10T16:00:00.000Z","stockId":2401,"sp":16.05,"lxr_fc_rights":15.91},{"date":"2025-02-09T16:00:00.000Z","stockId":2401,"sp":16.17,"lxr_fc_rights":16.03},{"date":"2025-02-06T16:00:00.000Z","stockId":2401,"sp":15.69,"lxr_fc_rights":15.55},{"date":"2025-02-05T16:00:00.000Z","stockId":2401,"sp":15.44,"lxr_fc_rights":15.3},{"date":"2025-02-04T16:00:00.000Z","stockId":2401,"sp":15.2,"lxr_fc_rights":15.07},{"date":"2025-01-26T16:00:00.000Z","stockId":2401,"sp":14.76,"lxr_fc_rights":14.63},{"date":"2025-01-23T16:00:00.000Z","stockId":2401,"sp":14.79,"lxr_fc_rights":14.66},{"date":"2025-01-22T16:00:00.000Z","stockId":2401,"sp":14.42,"lxr_fc_rights":14.29},{"date":"2025-01-21T16:00:00.000Z","stockId":2401,"sp":14.43,"lxr_fc_rights":14.3},{"date":"2025-01-20T16:00:00.000Z","stockId":2401,"sp":14.6,"lxr_fc_rights":14.47},{"date":"2025-01-19T16:00:00.000Z","stockId":2401,"sp":14.69,"lxr_fc_rights":14.56},{"date":"2025-01-16T16:00:00.000Z","stockId":2401,"sp":14.72,"lxr_fc_rights":14.59},{"date":"2025-01-15T16:00:00.000Z","stockId":2401,"sp":14.48,"lxr_fc_rights":14.35},{"date":"2025-01-14T16:00:00.000Z","stockId":2401,"sp":14.48,"lxr_fc_rights":14.35},{"date":"2025-01-13T16:00:00.000Z","stockId":2401,"sp":14.5,"lxr_fc_rights":14.37},{"date":"2025-01-12T16:00:00.000Z","stockId":2401,"sp":13.87,"lxr_fc_rights":13.75},{"date":"2025-01-09T16:00:00.000Z","stockId":2401,"sp":13.8,"lxr_fc_rights":13.68},{"date":"2025-01-08T16:00:00.000Z","stockId":2401,"sp":14.23,"lxr_fc_rights":14.11},{"date":"2025-01-07T16:00:00.000Z","stockId":2401,"sp":14.25,"lxr_fc_rights":14.13},{"date":"2025-01-06T16:00:00.000Z","stockId":2401,"sp":14.38,"lxr_fc_rights":14.25},{"date":"2025-01-05T16:00:00.000Z","stockId":2401,"sp":14.14,"lxr_fc_rights":14.02},{"date":"2025-01-02T16:00:00.000Z","stockId":2401,"sp":14.33,"lxr_fc_rights":14.2},{"date":"2025-01-01T16:00:00.000Z","stockId":2401,"sp":15.11,"lxr_fc_rights":14.98},{"date":"2024-12-30T16:00:00.000Z","stockId":2401,"sp":15.88,"lxr_fc_rights":15.74},{"date":"2024-12-29T16:00:00.000Z","stockId":2401,"sp":16.56,"lxr_fc_rights":16.41},{"date":"2024-12-26T16:00:00.000Z","stockId":2401,"sp":16.48,"lxr_fc_rights":16.34},{"date":"2024-12-25T16:00:00.000Z","stockId":2401,"sp":16.42,"lxr_fc_rights":16.28},{"date":"2024-12-24T16:00:00.000Z","stockId":2401,"sp":16.07,"lxr_fc_rights":15.93},{"date":"2024-12-23T16:00:00.000Z","stockId":2401,"sp":16.4,"lxr_fc_rights":16.26},{"date":"2024-12-22T16:00:00.000Z","stockId":2401,"sp":16.24,"lxr_fc_rights":16.1},{"date":"2024-12-19T16:00:00.000Z","stockId":2401,"sp":17.12,"lxr_fc_rights":16.97},{"date":"2024-12-18T16:00:00.000Z","stockId":2401,"sp":17.02,"lxr_fc_rights":16.87},{"date":"2024-12-17T16:00:00.000Z","stockId":2401,"sp":16.36,"lxr_fc_rights":16.22},{"date":"2024-12-16T16:00:00.000Z","stockId":2401,"sp":15.89,"lxr_fc_rights":15.75},{"date":"2024-12-15T16:00:00.000Z","stockId":2401,"sp":16.51,"lxr_fc_rights":16.37},{"date":"2024-12-12T16:00:00.000Z","stockId":2401,"sp":16.88,"lxr_fc_rights":16.73},{"date":"2024-12-11T16:00:00.000Z","stockId":2401,"sp":17.5,"lxr_fc_rights":17.35},{"date":"2024-12-10T16:00:00.000Z","stockId":2401,"sp":17.46,"lxr_fc_rights":17.31},{"date":"2024-12-09T16:00:00.000Z","stockId":2401,"sp":17.21,"lxr_fc_rights":17.06},{"date":"2024-12-08T16:00:00.000Z","stockId":2401,"sp":17.19,"lxr_fc_rights":17.04},{"date":"2024-12-05T16:00:00.000Z","stockId":2401,"sp":17.3,"lxr_fc_rights":17.15},{"date":"2024-12-04T16:00:00.000Z","stockId":2401,"sp":17.28,"lxr_fc_rights":17.13},{"date":"2024-12-03T16:00:00.000Z","stockId":2401,"sp":16.66,"lxr_fc_rights":16.51},{"date":"2024-12-02T16:00:00.000Z","stockId":2401,"sp":17.16,"lxr_fc_rights":17.01},{"date":"2024-12-01T16:00:00.000Z","stockId":2401,"sp":17.24,"lxr_fc_rights":17.09},{"date":"2024-11-28T16:00:00.000Z","stockId":2401,"sp":16.86,"lxr_fc_rights":16.71},{"date":"2024-11-27T16:00:00.000Z","stockId":2401,"sp":16.58,"lxr_fc_rights":16.43},{"date":"2024-11-26T16:00:00.000Z","stockId":2401,"sp":16.67,"lxr_fc_rights":16.52},{"date":"2024-11-25T16:00:00.000Z","stockId":2401,"sp":16.3,"lxr_fc_rights":16.16},{"date":"2024-11-24T16:00:00.000Z","stockId":2401,"sp":16.8,"lxr_fc_rights":16.65},{"date":"2024-11-21T16:00:00.000Z","stockId":2401,"sp":17.2,"lxr_fc_rights":17.05},{"date":"2024-11-20T16:00:00.000Z","stockId":2401,"sp":17.75,"lxr_fc_rights":17.59},{"date":"2024-11-19T16:00:00.000Z","stockId":2401,"sp":17.93,"lxr_fc_rights":17.77},{"date":"2024-11-18T16:00:00.000Z","stockId":2401,"sp":16.3,"lxr_fc_rights":16.16},{"date":"2024-11-17T16:00:00.000Z","stockId":2401,"sp":15.95,"lxr_fc_rights":15.81},{"date":"2024-11-14T16:00:00.000Z","stockId":2401,"sp":16.69,"lxr_fc_rights":16.54},{"date":"2024-11-13T16:00:00.000Z","stockId":2401,"sp":17.1,"lxr_fc_rights":16.95},{"date":"2024-11-12T16:00:00.000Z","stockId":2401,"sp":17.99,"lxr_fc_rights":17.83},{"date":"2024-11-11T16:00:00.000Z","stockId":2401,"sp":17.43,"lxr_fc_rights":17.28},{"date":"2024-11-10T16:00:00.000Z","stockId":2401,"sp":17.69,"lxr_fc_rights":17.53},{"date":"2024-11-07T16:00:00.000Z","stockId":2401,"sp":17.04,"lxr_fc_rights":16.89},{"date":"2024-11-06T16:00:00.000Z","stockId":2401,"sp":16.88,"lxr_fc_rights":16.73},{"date":"2024-11-05T16:00:00.000Z","stockId":2401,"sp":16.49,"lxr_fc_rights":16.35},{"date":"2024-11-04T16:00:00.000Z","stockId":2401,"sp":16.52,"lxr_fc_rights":16.38},{"date":"2024-11-03T16:00:00.000Z","stockId":2401,"sp":15.93,"lxr_fc_rights":15.79},{"date":"2024-10-31T16:00:00.000Z","stockId":2401,"sp":15.88,"lxr_fc_rights":15.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2401,"sp":16.74,"lxr_fc_rights":16.59},{"date":"2024-10-29T16:00:00.000Z","stockId":2401,"sp":16.72,"lxr_fc_rights":16.57},{"date":"2024-10-28T16:00:00.000Z","stockId":2401,"sp":16.76,"lxr_fc_rights":16.61},{"date":"2024-10-27T16:00:00.000Z","stockId":2401,"sp":17.32,"lxr_fc_rights":17.17},{"date":"2024-10-24T16:00:00.000Z","stockId":2401,"sp":17.34,"lxr_fc_rights":17.19},{"date":"2024-10-23T16:00:00.000Z","stockId":2401,"sp":16.97,"lxr_fc_rights":16.82},{"date":"2024-10-22T16:00:00.000Z","stockId":2401,"sp":16.88,"lxr_fc_rights":16.73},{"date":"2024-10-21T16:00:00.000Z","stockId":2401,"sp":16.94,"lxr_fc_rights":16.79},{"date":"2024-10-20T16:00:00.000Z","stockId":2401,"sp":17.32,"lxr_fc_rights":17.17},{"date":"2024-10-17T16:00:00.000Z","stockId":2401,"sp":16.96,"lxr_fc_rights":16.81},{"date":"2024-10-16T16:00:00.000Z","stockId":2401,"sp":16.74,"lxr_fc_rights":16.59},{"date":"2024-10-15T16:00:00.000Z","stockId":2401,"sp":16.69,"lxr_fc_rights":16.54},{"date":"2024-10-14T16:00:00.000Z","stockId":2401,"sp":16.53,"lxr_fc_rights":16.39},{"date":"2024-10-13T16:00:00.000Z","stockId":2401,"sp":16.91,"lxr_fc_rights":16.76},{"date":"2024-10-10T16:00:00.000Z","stockId":2401,"sp":16.28,"lxr_fc_rights":16.14},{"date":"2024-10-09T16:00:00.000Z","stockId":2401,"sp":17.67,"lxr_fc_rights":17.52},{"date":"2024-10-08T16:00:00.000Z","stockId":2401,"sp":17.02,"lxr_fc_rights":16.87},{"date":"2024-10-07T16:00:00.000Z","stockId":2401,"sp":18.38,"lxr_fc_rights":18.22},{"date":"2024-09-29T16:00:00.000Z","stockId":2401,"sp":17.42,"lxr_fc_rights":17.27},{"date":"2024-09-26T16:00:00.000Z","stockId":2401,"sp":16.06,"lxr_fc_rights":15.92},{"date":"2024-09-25T16:00:00.000Z","stockId":2401,"sp":15.01,"lxr_fc_rights":14.88},{"date":"2024-09-24T16:00:00.000Z","stockId":2401,"sp":14.27,"lxr_fc_rights":14.14},{"date":"2024-09-23T16:00:00.000Z","stockId":2401,"sp":14.28,"lxr_fc_rights":14.15},{"date":"2024-09-22T16:00:00.000Z","stockId":2401,"sp":14.23,"lxr_fc_rights":14.11},{"date":"2024-09-19T16:00:00.000Z","stockId":2401,"sp":14.36,"lxr_fc_rights":14.23},{"date":"2024-09-18T16:00:00.000Z","stockId":2401,"sp":13.78,"lxr_fc_rights":13.66},{"date":"2024-09-17T16:00:00.000Z","stockId":2401,"sp":12.95,"lxr_fc_rights":12.84},{"date":"2024-09-12T16:00:00.000Z","stockId":2401,"sp":12.79,"lxr_fc_rights":12.68},{"date":"2024-09-11T16:00:00.000Z","stockId":2401,"sp":12.94,"lxr_fc_rights":12.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2401,"sp":12.75,"lxr_fc_rights":12.64},{"date":"2024-09-09T16:00:00.000Z","stockId":2401,"sp":12.92,"lxr_fc_rights":12.81},{"date":"2024-09-08T16:00:00.000Z","stockId":2401,"sp":12.68,"lxr_fc_rights":12.57},{"date":"2024-09-05T16:00:00.000Z","stockId":2401,"sp":12.67,"lxr_fc_rights":12.56},{"date":"2024-09-04T16:00:00.000Z","stockId":2401,"sp":12.87,"lxr_fc_rights":12.76},{"date":"2024-09-03T16:00:00.000Z","stockId":2401,"sp":12.74,"lxr_fc_rights":12.63},{"date":"2024-09-02T16:00:00.000Z","stockId":2401,"sp":12.89,"lxr_fc_rights":12.78},{"date":"2024-09-01T16:00:00.000Z","stockId":2401,"sp":12.68,"lxr_fc_rights":12.57},{"date":"2024-08-29T16:00:00.000Z","stockId":2401,"sp":13.12,"lxr_fc_rights":13},{"date":"2024-08-28T16:00:00.000Z","stockId":2401,"sp":12.68,"lxr_fc_rights":12.57},{"date":"2024-08-27T16:00:00.000Z","stockId":2401,"sp":12.39,"lxr_fc_rights":12.28},{"date":"2024-08-26T16:00:00.000Z","stockId":2401,"sp":12.24,"lxr_fc_rights":12.13},{"date":"2024-08-25T16:00:00.000Z","stockId":2401,"sp":12.88,"lxr_fc_rights":12.77},{"date":"2024-08-22T16:00:00.000Z","stockId":2401,"sp":12.9,"lxr_fc_rights":12.79},{"date":"2024-08-21T16:00:00.000Z","stockId":2401,"sp":12.91,"lxr_fc_rights":12.8},{"date":"2024-08-20T16:00:00.000Z","stockId":2401,"sp":13.24,"lxr_fc_rights":13.12},{"date":"2024-08-19T16:00:00.000Z","stockId":2401,"sp":13.31,"lxr_fc_rights":13.19},{"date":"2024-08-18T16:00:00.000Z","stockId":2401,"sp":13.81,"lxr_fc_rights":13.69},{"date":"2024-08-15T16:00:00.000Z","stockId":2401,"sp":13.75,"lxr_fc_rights":13.63},{"date":"2024-08-14T16:00:00.000Z","stockId":2401,"sp":13.81,"lxr_fc_rights":13.69},{"date":"2024-08-13T16:00:00.000Z","stockId":2401,"sp":13.67,"lxr_fc_rights":13.55},{"date":"2024-08-12T16:00:00.000Z","stockId":2401,"sp":13.7,"lxr_fc_rights":13.58},{"date":"2024-08-11T16:00:00.000Z","stockId":2401,"sp":13.64,"lxr_fc_rights":13.52},{"date":"2024-08-08T16:00:00.000Z","stockId":2401,"sp":13.79,"lxr_fc_rights":13.67},{"date":"2024-08-07T16:00:00.000Z","stockId":2401,"sp":14.02,"lxr_fc_rights":13.9},{"date":"2024-08-06T16:00:00.000Z","stockId":2401,"sp":14.17,"lxr_fc_rights":14.05},{"date":"2024-08-05T16:00:00.000Z","stockId":2401,"sp":14.27,"lxr_fc_rights":14.14},{"date":"2024-08-04T16:00:00.000Z","stockId":2401,"sp":13.71,"lxr_fc_rights":13.59},{"date":"2024-08-01T16:00:00.000Z","stockId":2401,"sp":14.02,"lxr_fc_rights":13.9},{"date":"2024-07-31T16:00:00.000Z","stockId":2401,"sp":14.32,"lxr_fc_rights":14.19},{"date":"2024-07-30T16:00:00.000Z","stockId":2401,"sp":14.29,"lxr_fc_rights":14.16},{"date":"2024-07-29T16:00:00.000Z","stockId":2401,"sp":13.99,"lxr_fc_rights":13.87},{"date":"2024-07-28T16:00:00.000Z","stockId":2401,"sp":13.97,"lxr_fc_rights":13.85},{"date":"2024-07-25T16:00:00.000Z","stockId":2401,"sp":13.68,"lxr_fc_rights":13.56},{"date":"2024-07-24T16:00:00.000Z","stockId":2401,"sp":13.5,"lxr_fc_rights":13.38},{"date":"2024-07-23T16:00:00.000Z","stockId":2401,"sp":13.39,"lxr_fc_rights":13.27},{"date":"2024-07-22T16:00:00.000Z","stockId":2401,"sp":13.67,"lxr_fc_rights":13.55},{"date":"2024-07-21T16:00:00.000Z","stockId":2401,"sp":13.97,"lxr_fc_rights":13.85},{"date":"2024-07-18T16:00:00.000Z","stockId":2401,"sp":13.9,"lxr_fc_rights":13.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2401,"sp":13.76,"lxr_fc_rights":13.64},{"date":"2024-07-16T16:00:00.000Z","stockId":2401,"sp":13.83,"lxr_fc_rights":13.71},{"date":"2024-07-15T16:00:00.000Z","stockId":2401,"sp":14,"lxr_fc_rights":13.88},{"date":"2024-07-14T16:00:00.000Z","stockId":2401,"sp":13.88,"lxr_fc_rights":13.76},{"date":"2024-07-11T16:00:00.000Z","stockId":2401,"sp":14.12,"lxr_fc_rights":14},{"date":"2024-07-10T16:00:00.000Z","stockId":2401,"sp":14.25,"lxr_fc_rights":14.13},{"date":"2024-07-09T16:00:00.000Z","stockId":2401,"sp":13.83,"lxr_fc_rights":13.71},{"date":"2024-07-08T16:00:00.000Z","stockId":2401,"sp":13.82,"lxr_fc_rights":13.7},{"date":"2024-07-07T16:00:00.000Z","stockId":2401,"sp":13.6,"lxr_fc_rights":13.48},{"date":"2024-07-04T16:00:00.000Z","stockId":2401,"sp":14.23,"lxr_fc_rights":14.11},{"date":"2024-07-03T16:00:00.000Z","stockId":2401,"sp":14.1,"lxr_fc_rights":13.98},{"date":"2024-07-02T16:00:00.000Z","stockId":2401,"sp":14.48,"lxr_fc_rights":14.35},{"date":"2024-07-01T16:00:00.000Z","stockId":2401,"sp":14.81,"lxr_fc_rights":14.68},{"date":"2024-06-30T16:00:00.000Z","stockId":2401,"sp":14.84,"lxr_fc_rights":14.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2401,"sp":14.94,"lxr_fc_rights":14.81},{"date":"2024-06-26T16:00:00.000Z","stockId":2401,"sp":14.79,"lxr_fc_rights":14.66},{"sp":15.02,"stockId":2401,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":14.89},{"sp":14.48,"stockId":2401,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":14.35},{"sp":14.46,"stockId":2401,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":14.33},{"sp":15.2,"stockId":2401,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":15.07},{"sp":15.16,"stockId":2401,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":15.03},{"sp":15.83,"stockId":2401,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":15.69},{"sp":16.16,"stockId":2401,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":16.02},{"sp":15.44,"stockId":2401,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":15.3},{"sp":15.3,"stockId":2401,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":15.17},{"sp":15.28,"stockId":2401,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":15.15},{"sp":15.49,"stockId":2401,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":15.35},{"sp":15.38,"stockId":2401,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":15.25},{"sp":15.31,"stockId":2401,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":15.18},{"sp":15.35,"stockId":2401,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":15.22},{"sp":16.01,"stockId":2401,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":15.87},{"sp":16.3,"stockId":2401,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":16.16},{"sp":16,"stockId":2401,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":15.86},{"sp":15.67,"stockId":2401,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.53},{"sp":15.62,"stockId":2401,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":15.31},{"sp":16,"stockId":2401,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":15.68},{"sp":16.01,"stockId":2401,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":15.69},{"sp":15.89,"stockId":2401,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":15.57},{"sp":15.51,"stockId":2401,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":15.2},{"sp":15.94,"stockId":2401,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":15.62},{"sp":16.34,"stockId":2401,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":16.01},{"sp":16.61,"stockId":2401,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":16.28},{"sp":16.61,"stockId":2401,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":16.28},{"sp":16.57,"stockId":2401,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":16.24},{"sp":16.74,"stockId":2401,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":16.4},{"sp":16.74,"stockId":2401,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":16.4},{"sp":17.04,"stockId":2401,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":16.7},{"sp":17.17,"stockId":2401,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":16.82},{"date":"2024-05-09T16:00:00.000Z","stockId":2401,"sp":16.74,"lxr_fc_rights":16.4},{"date":"2024-05-08T16:00:00.000Z","stockId":2401,"sp":16.93,"lxr_fc_rights":16.59},{"date":"2024-05-07T16:00:00.000Z","stockId":2401,"sp":16.55,"lxr_fc_rights":16.22},{"date":"2024-05-06T16:00:00.000Z","stockId":2401,"sp":16.93,"lxr_fc_rights":16.59},{"date":"2024-05-05T16:00:00.000Z","stockId":2401,"sp":17.03,"lxr_fc_rights":16.69},{"date":"2024-04-29T16:00:00.000Z","stockId":2401,"sp":16.74,"lxr_fc_rights":16.4},{"date":"2024-04-28T16:00:00.000Z","stockId":2401,"sp":16.72,"lxr_fc_rights":16.38},{"date":"2024-04-25T16:00:00.000Z","stockId":2401,"sp":16.36,"lxr_fc_rights":16.03},{"date":"2024-04-24T16:00:00.000Z","stockId":2401,"sp":16.1,"lxr_fc_rights":15.78},{"date":"2024-04-23T16:00:00.000Z","stockId":2401,"sp":16.5,"lxr_fc_rights":16.17},{"date":"2024-04-22T16:00:00.000Z","stockId":2401,"sp":16.3,"lxr_fc_rights":15.97},{"date":"2024-04-21T16:00:00.000Z","stockId":2401,"sp":16.39,"lxr_fc_rights":16.06},{"date":"2024-04-18T16:00:00.000Z","stockId":2401,"sp":16.93,"lxr_fc_rights":16.59},{"date":"2024-04-17T16:00:00.000Z","stockId":2401,"sp":16.46,"lxr_fc_rights":16.13},{"date":"2024-04-16T16:00:00.000Z","stockId":2401,"sp":16.9,"lxr_fc_rights":16.56},{"date":"2024-04-15T16:00:00.000Z","stockId":2401,"sp":16.4,"lxr_fc_rights":16.07},{"date":"2024-04-14T16:00:00.000Z","stockId":2401,"sp":15.62,"lxr_fc_rights":15.31},{"date":"2024-04-11T16:00:00.000Z","stockId":2401,"sp":15.4,"lxr_fc_rights":15.09},{"date":"2024-04-10T16:00:00.000Z","stockId":2401,"sp":15.84,"lxr_fc_rights":15.52},{"date":"2024-04-09T16:00:00.000Z","stockId":2401,"sp":15.59,"lxr_fc_rights":15.28},{"date":"2024-04-08T16:00:00.000Z","stockId":2401,"sp":15.81,"lxr_fc_rights":15.49},{"date":"2024-04-07T16:00:00.000Z","stockId":2401,"sp":15.75,"lxr_fc_rights":15.43},{"date":"2024-04-02T16:00:00.000Z","stockId":2401,"sp":16.11,"lxr_fc_rights":15.79},{"date":"2024-04-01T16:00:00.000Z","stockId":2401,"sp":16.77,"lxr_fc_rights":16.43},{"date":"2024-03-31T16:00:00.000Z","stockId":2401,"sp":17.2,"lxr_fc_rights":16.85},{"date":"2024-03-28T16:00:00.000Z","stockId":2401,"sp":17.1,"lxr_fc_rights":16.76},{"date":"2024-03-27T16:00:00.000Z","stockId":2401,"sp":16.94,"lxr_fc_rights":16.6},{"date":"2024-03-26T16:00:00.000Z","stockId":2401,"sp":16.1,"lxr_fc_rights":15.78},{"date":"2024-03-25T16:00:00.000Z","stockId":2401,"sp":16.99,"lxr_fc_rights":16.65},{"date":"2024-03-24T16:00:00.000Z","stockId":2401,"sp":17.54,"lxr_fc_rights":17.19},{"date":"2024-03-21T16:00:00.000Z","stockId":2401,"sp":18.04,"lxr_fc_rights":17.68},{"date":"2024-03-20T16:00:00.000Z","stockId":2401,"sp":18.3,"lxr_fc_rights":17.93},{"date":"2024-03-19T16:00:00.000Z","stockId":2401,"sp":18.56,"lxr_fc_rights":18.19},{"date":"2024-03-18T16:00:00.000Z","stockId":2401,"sp":18.22,"lxr_fc_rights":17.85},{"date":"2024-03-17T16:00:00.000Z","stockId":2401,"sp":18.31,"lxr_fc_rights":17.94},{"date":"2024-03-14T16:00:00.000Z","stockId":2401,"sp":18.03,"lxr_fc_rights":17.67},{"date":"2024-03-13T16:00:00.000Z","stockId":2401,"sp":17.9,"lxr_fc_rights":17.54},{"date":"2024-03-12T16:00:00.000Z","stockId":2401,"sp":18.35,"lxr_fc_rights":17.98},{"date":"2024-03-11T16:00:00.000Z","stockId":2401,"sp":18.49,"lxr_fc_rights":18.12},{"date":"2024-03-10T16:00:00.000Z","stockId":2401,"sp":18.12,"lxr_fc_rights":17.76},{"date":"2024-03-07T16:00:00.000Z","stockId":2401,"sp":18.05,"lxr_fc_rights":17.69},{"date":"2024-03-06T16:00:00.000Z","stockId":2401,"sp":17.88,"lxr_fc_rights":17.52},{"date":"2024-03-05T16:00:00.000Z","stockId":2401,"sp":18.78,"lxr_fc_rights":18.4},{"date":"2024-03-04T16:00:00.000Z","stockId":2401,"sp":18.76,"lxr_fc_rights":18.38},{"date":"2024-03-03T16:00:00.000Z","stockId":2401,"sp":17.86,"lxr_fc_rights":17.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2401,"sp":17.8,"lxr_fc_rights":17.44},{"date":"2024-02-28T16:00:00.000Z","stockId":2401,"sp":17.46,"lxr_fc_rights":17.11},{"date":"2024-02-27T16:00:00.000Z","stockId":2401,"sp":16.26,"lxr_fc_rights":15.93},{"date":"2024-02-26T16:00:00.000Z","stockId":2401,"sp":17.67,"lxr_fc_rights":17.31},{"date":"2024-02-25T16:00:00.000Z","stockId":2401,"sp":16.93,"lxr_fc_rights":16.59},{"date":"2024-02-22T16:00:00.000Z","stockId":2401,"sp":17.05,"lxr_fc_rights":16.71},{"date":"2024-02-21T16:00:00.000Z","stockId":2401,"sp":16.81,"lxr_fc_rights":16.47},{"date":"2024-02-20T16:00:00.000Z","stockId":2401,"sp":15.85,"lxr_fc_rights":15.53},{"date":"2024-02-19T16:00:00.000Z","stockId":2401,"sp":15.66,"lxr_fc_rights":15.34},{"date":"2024-02-18T16:00:00.000Z","stockId":2401,"sp":15.53,"lxr_fc_rights":15.22},{"date":"2024-02-07T16:00:00.000Z","stockId":2401,"sp":14.83,"lxr_fc_rights":14.53},{"date":"2024-02-06T16:00:00.000Z","stockId":2401,"sp":13.86,"lxr_fc_rights":13.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2401,"sp":14.1,"lxr_fc_rights":13.82},{"date":"2024-02-04T16:00:00.000Z","stockId":2401,"sp":14.69,"lxr_fc_rights":14.39},{"date":"2024-02-01T16:00:00.000Z","stockId":2401,"sp":16.32,"lxr_fc_rights":15.99},{"date":"2024-01-31T16:00:00.000Z","stockId":2401,"sp":15.64,"lxr_fc_rights":15.33},{"date":"2024-01-30T16:00:00.000Z","stockId":2401,"sp":15.92,"lxr_fc_rights":15.6},{"date":"2024-01-29T16:00:00.000Z","stockId":2401,"sp":17.08,"lxr_fc_rights":16.74},{"date":"2024-01-28T16:00:00.000Z","stockId":2401,"sp":18.08,"lxr_fc_rights":17.72},{"date":"2024-01-25T16:00:00.000Z","stockId":2401,"sp":18.04,"lxr_fc_rights":17.68},{"date":"2024-01-24T16:00:00.000Z","stockId":2401,"sp":17.5,"lxr_fc_rights":17.15},{"date":"2024-01-23T16:00:00.000Z","stockId":2401,"sp":15.91,"lxr_fc_rights":15.59},{"date":"2024-01-22T16:00:00.000Z","stockId":2401,"sp":14.62,"lxr_fc_rights":14.33},{"date":"2024-01-21T16:00:00.000Z","stockId":2401,"sp":14.36,"lxr_fc_rights":14.07},{"date":"2024-01-18T16:00:00.000Z","stockId":2401,"sp":15.22,"lxr_fc_rights":14.91},{"date":"2024-01-17T16:00:00.000Z","stockId":2401,"sp":15.5,"lxr_fc_rights":15.19},{"date":"2024-01-16T16:00:00.000Z","stockId":2401,"sp":15.66,"lxr_fc_rights":15.34},{"date":"2024-01-15T16:00:00.000Z","stockId":2401,"sp":16.02,"lxr_fc_rights":15.7},{"date":"2024-01-14T16:00:00.000Z","stockId":2401,"sp":16.25,"lxr_fc_rights":15.92},{"date":"2024-01-11T16:00:00.000Z","stockId":2401,"sp":16.44,"lxr_fc_rights":16.11},{"date":"2024-01-10T16:00:00.000Z","stockId":2401,"sp":16.71,"lxr_fc_rights":16.37},{"date":"2024-01-09T16:00:00.000Z","stockId":2401,"sp":16.05,"lxr_fc_rights":15.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2401,"sp":16.65,"lxr_fc_rights":16.31},{"date":"2024-01-07T16:00:00.000Z","stockId":2401,"sp":16.73,"lxr_fc_rights":16.39},{"date":"2024-01-04T16:00:00.000Z","stockId":2401,"sp":17.48,"lxr_fc_rights":17.13},{"date":"2024-01-03T16:00:00.000Z","stockId":2401,"sp":17.93,"lxr_fc_rights":17.57},{"date":"2024-01-02T16:00:00.000Z","stockId":2401,"sp":17.94,"lxr_fc_rights":17.58},{"date":"2024-01-01T16:00:00.000Z","stockId":2401,"sp":18.06,"lxr_fc_rights":17.7},{"date":"2023-12-28T16:00:00.000Z","stockId":2401,"sp":18.12,"lxr_fc_rights":17.76},{"date":"2023-12-27T16:00:00.000Z","stockId":2401,"sp":17.87,"lxr_fc_rights":17.51},{"date":"2023-12-26T16:00:00.000Z","stockId":2401,"sp":17.4,"lxr_fc_rights":17.05},{"date":"2023-12-25T16:00:00.000Z","stockId":2401,"sp":17.18,"lxr_fc_rights":16.83},{"date":"2023-12-24T16:00:00.000Z","stockId":2401,"sp":17.85,"lxr_fc_rights":17.49},{"date":"2023-12-21T16:00:00.000Z","stockId":2401,"sp":18.37,"lxr_fc_rights":18},{"date":"2023-12-20T16:00:00.000Z","stockId":2401,"sp":18.93,"lxr_fc_rights":18.55},{"date":"2023-12-19T16:00:00.000Z","stockId":2401,"sp":18.6,"lxr_fc_rights":18.23},{"date":"2023-12-18T16:00:00.000Z","stockId":2401,"sp":19.42,"lxr_fc_rights":19.03},{"date":"2023-12-17T16:00:00.000Z","stockId":2401,"sp":19.93,"lxr_fc_rights":19.53},{"date":"2023-12-14T16:00:00.000Z","stockId":2401,"sp":19.39,"lxr_fc_rights":19},{"date":"2023-12-13T16:00:00.000Z","stockId":2401,"sp":19.83,"lxr_fc_rights":19.43},{"date":"2023-12-12T16:00:00.000Z","stockId":2401,"sp":19.64,"lxr_fc_rights":19.24},{"date":"2023-12-11T16:00:00.000Z","stockId":2401,"sp":20.31,"lxr_fc_rights":19.9},{"date":"2023-12-10T16:00:00.000Z","stockId":2401,"sp":19.96,"lxr_fc_rights":19.56},{"date":"2023-12-07T16:00:00.000Z","stockId":2401,"sp":20.14,"lxr_fc_rights":19.73},{"date":"2023-12-06T16:00:00.000Z","stockId":2401,"sp":20.46,"lxr_fc_rights":20.05},{"date":"2023-12-05T16:00:00.000Z","stockId":2401,"sp":20.26,"lxr_fc_rights":19.85},{"date":"2023-12-04T16:00:00.000Z","stockId":2401,"sp":20.12,"lxr_fc_rights":19.71},{"date":"2023-12-03T16:00:00.000Z","stockId":2401,"sp":20.96,"lxr_fc_rights":20.54},{"date":"2023-11-30T16:00:00.000Z","stockId":2401,"sp":20.63,"lxr_fc_rights":20.21},{"date":"2023-11-29T16:00:00.000Z","stockId":2401,"sp":19.8,"lxr_fc_rights":19.4},{"date":"2023-11-28T16:00:00.000Z","stockId":2401,"sp":20.06,"lxr_fc_rights":19.66},{"date":"2023-11-27T16:00:00.000Z","stockId":2401,"sp":20.14,"lxr_fc_rights":19.73},{"date":"2023-11-26T16:00:00.000Z","stockId":2401,"sp":20.17,"lxr_fc_rights":19.76},{"date":"2023-11-23T16:00:00.000Z","stockId":2401,"sp":18.34,"lxr_fc_rights":17.97},{"date":"2023-11-22T16:00:00.000Z","stockId":2401,"sp":19.05,"lxr_fc_rights":18.67},{"date":"2023-11-21T16:00:00.000Z","stockId":2401,"sp":19.19,"lxr_fc_rights":18.8},{"date":"2023-11-20T16:00:00.000Z","stockId":2401,"sp":19.2,"lxr_fc_rights":18.81},{"date":"2023-11-19T16:00:00.000Z","stockId":2401,"sp":19.39,"lxr_fc_rights":19},{"date":"2023-11-16T16:00:00.000Z","stockId":2401,"sp":18.84,"lxr_fc_rights":18.46},{"date":"2023-11-15T16:00:00.000Z","stockId":2401,"sp":18.95,"lxr_fc_rights":18.57},{"date":"2023-11-14T16:00:00.000Z","stockId":2401,"sp":18.97,"lxr_fc_rights":18.59},{"date":"2023-11-13T16:00:00.000Z","stockId":2401,"sp":19.05,"lxr_fc_rights":18.67},{"date":"2023-11-12T16:00:00.000Z","stockId":2401,"sp":18.9,"lxr_fc_rights":18.52},{"date":"2023-11-09T16:00:00.000Z","stockId":2401,"sp":17.83,"lxr_fc_rights":17.47},{"date":"2023-11-08T16:00:00.000Z","stockId":2401,"sp":18.18,"lxr_fc_rights":17.81},{"date":"2023-11-07T16:00:00.000Z","stockId":2401,"sp":18.26,"lxr_fc_rights":17.89},{"date":"2023-11-06T16:00:00.000Z","stockId":2401,"sp":18.15,"lxr_fc_rights":17.78},{"date":"2023-11-05T16:00:00.000Z","stockId":2401,"sp":18.03,"lxr_fc_rights":17.67},{"date":"2023-11-02T16:00:00.000Z","stockId":2401,"sp":17.5,"lxr_fc_rights":17.15},{"date":"2023-11-01T16:00:00.000Z","stockId":2401,"sp":17.18,"lxr_fc_rights":16.83},{"date":"2023-10-31T16:00:00.000Z","stockId":2401,"sp":17.46,"lxr_fc_rights":17.11},{"date":"2023-10-30T16:00:00.000Z","stockId":2401,"sp":17.5,"lxr_fc_rights":17.15},{"date":"2023-10-29T16:00:00.000Z","stockId":2401,"sp":17.69,"lxr_fc_rights":17.33},{"date":"2023-10-26T16:00:00.000Z","stockId":2401,"sp":17.4,"lxr_fc_rights":17.05},{"date":"2023-10-25T16:00:00.000Z","stockId":2401,"sp":16.94,"lxr_fc_rights":16.6},{"date":"2023-10-24T16:00:00.000Z","stockId":2401,"sp":17.29,"lxr_fc_rights":16.94},{"date":"2023-10-23T16:00:00.000Z","stockId":2401,"sp":16.89,"lxr_fc_rights":16.55},{"date":"2023-10-22T16:00:00.000Z","stockId":2401,"sp":16.57,"lxr_fc_rights":16.24},{"date":"2023-10-19T16:00:00.000Z","stockId":2401,"sp":17.23,"lxr_fc_rights":16.88},{"date":"2023-10-18T16:00:00.000Z","stockId":2401,"sp":17.78,"lxr_fc_rights":17.42},{"date":"2023-10-17T16:00:00.000Z","stockId":2401,"sp":17.93,"lxr_fc_rights":17.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2401,"sp":18.62,"lxr_fc_rights":18.24},{"date":"2023-10-15T16:00:00.000Z","stockId":2401,"sp":18.6,"lxr_fc_rights":18.23},{"date":"2023-10-12T16:00:00.000Z","stockId":2401,"sp":18.78,"lxr_fc_rights":18.4},{"date":"2023-10-11T16:00:00.000Z","stockId":2401,"sp":19.49,"lxr_fc_rights":19.1},{"date":"2023-10-10T16:00:00.000Z","stockId":2401,"sp":19.85,"lxr_fc_rights":19.45},{"date":"2023-10-09T16:00:00.000Z","stockId":2401,"sp":19.89,"lxr_fc_rights":19.49},{"date":"2023-10-08T16:00:00.000Z","stockId":2401,"sp":20.09,"lxr_fc_rights":19.69},{"date":"2023-09-27T16:00:00.000Z","stockId":2401,"sp":19.74,"lxr_fc_rights":19.34},{"date":"2023-09-26T16:00:00.000Z","stockId":2401,"sp":19.77,"lxr_fc_rights":19.37},{"date":"2023-09-25T16:00:00.000Z","stockId":2401,"sp":19.71,"lxr_fc_rights":19.31},{"date":"2023-09-24T16:00:00.000Z","stockId":2401,"sp":19.66,"lxr_fc_rights":19.26},{"date":"2023-09-21T16:00:00.000Z","stockId":2401,"sp":19.39,"lxr_fc_rights":19},{"date":"2023-09-20T16:00:00.000Z","stockId":2401,"sp":18.68,"lxr_fc_rights":18.3},{"date":"2023-09-19T16:00:00.000Z","stockId":2401,"sp":18.9,"lxr_fc_rights":18.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2401,"sp":18.99,"lxr_fc_rights":18.61},{"date":"2023-09-17T16:00:00.000Z","stockId":2401,"sp":19.58,"lxr_fc_rights":19.19},{"date":"2023-09-14T16:00:00.000Z","stockId":2401,"sp":20.03,"lxr_fc_rights":19.63},{"date":"2023-09-13T16:00:00.000Z","stockId":2401,"sp":20.4,"lxr_fc_rights":19.99},{"date":"2023-09-12T16:00:00.000Z","stockId":2401,"sp":20.6,"lxr_fc_rights":20.19},{"date":"2023-09-11T16:00:00.000Z","stockId":2401,"sp":21.03,"lxr_fc_rights":20.61},{"date":"2023-09-10T16:00:00.000Z","stockId":2401,"sp":21.43,"lxr_fc_rights":21},{"date":"2023-09-07T16:00:00.000Z","stockId":2401,"sp":20.8,"lxr_fc_rights":20.38},{"date":"2023-09-06T16:00:00.000Z","stockId":2401,"sp":21.12,"lxr_fc_rights":20.69},{"date":"2023-09-05T16:00:00.000Z","stockId":2401,"sp":21.55,"lxr_fc_rights":21.12},{"date":"2023-09-04T16:00:00.000Z","stockId":2401,"sp":22.03,"lxr_fc_rights":21.59},{"date":"2023-09-03T16:00:00.000Z","stockId":2401,"sp":22.66,"lxr_fc_rights":22.2},{"date":"2023-08-31T16:00:00.000Z","stockId":2401,"sp":22.42,"lxr_fc_rights":21.97},{"date":"2023-08-30T16:00:00.000Z","stockId":2401,"sp":22.31,"lxr_fc_rights":21.86},{"date":"2023-08-29T16:00:00.000Z","stockId":2401,"sp":22.79,"lxr_fc_rights":22.33},{"date":"2023-08-28T16:00:00.000Z","stockId":2401,"sp":22.08,"lxr_fc_rights":21.64},{"date":"2023-08-27T16:00:00.000Z","stockId":2401,"sp":20.63,"lxr_fc_rights":20.21},{"date":"2023-08-24T16:00:00.000Z","stockId":2401,"sp":21.12,"lxr_fc_rights":20.69},{"date":"2023-08-23T16:00:00.000Z","stockId":2401,"sp":23.47,"lxr_fc_rights":23},{"date":"2023-08-22T16:00:00.000Z","stockId":2401,"sp":24.03,"lxr_fc_rights":23.55},{"date":"2023-08-21T16:00:00.000Z","stockId":2401,"sp":23.43,"lxr_fc_rights":22.96},{"date":"2023-08-20T16:00:00.000Z","stockId":2401,"sp":21.3,"lxr_fc_rights":20.87},{"date":"2023-08-17T16:00:00.000Z","stockId":2401,"sp":21.16,"lxr_fc_rights":20.73},{"date":"2023-08-16T16:00:00.000Z","stockId":2401,"sp":22.03,"lxr_fc_rights":21.59},{"date":"2023-08-15T16:00:00.000Z","stockId":2401,"sp":21.35,"lxr_fc_rights":20.92},{"date":"2023-08-14T16:00:00.000Z","stockId":2401,"sp":22.15,"lxr_fc_rights":21.7},{"date":"2023-08-13T16:00:00.000Z","stockId":2401,"sp":22.79,"lxr_fc_rights":22.33},{"date":"2023-08-10T16:00:00.000Z","stockId":2401,"sp":21.48,"lxr_fc_rights":21.05},{"date":"2023-08-09T16:00:00.000Z","stockId":2401,"sp":21.96,"lxr_fc_rights":21.52},{"date":"2023-08-08T16:00:00.000Z","stockId":2401,"sp":22.25,"lxr_fc_rights":21.8},{"date":"2023-08-07T16:00:00.000Z","stockId":2401,"sp":22.64,"lxr_fc_rights":22.18},{"date":"2023-08-06T16:00:00.000Z","stockId":2401,"sp":22.93,"lxr_fc_rights":22.47},{"date":"2023-08-03T16:00:00.000Z","stockId":2401,"sp":22.43,"lxr_fc_rights":21.98},{"date":"2023-08-02T16:00:00.000Z","stockId":2401,"sp":21.58,"lxr_fc_rights":21.15},{"date":"2023-08-01T16:00:00.000Z","stockId":2401,"sp":21.57,"lxr_fc_rights":21.14},{"date":"2023-07-31T16:00:00.000Z","stockId":2401,"sp":22.06,"lxr_fc_rights":21.62},{"date":"2023-07-30T16:00:00.000Z","stockId":2401,"sp":22.38,"lxr_fc_rights":21.93},{"date":"2023-07-27T16:00:00.000Z","stockId":2401,"sp":21.99,"lxr_fc_rights":21.55},{"date":"2023-07-26T16:00:00.000Z","stockId":2401,"sp":22.32,"lxr_fc_rights":21.87},{"date":"2023-07-25T16:00:00.000Z","stockId":2401,"sp":22.74,"lxr_fc_rights":22.28},{"date":"2023-07-24T16:00:00.000Z","stockId":2401,"sp":23.46,"lxr_fc_rights":22.99},{"date":"2023-07-23T16:00:00.000Z","stockId":2401,"sp":23.16,"lxr_fc_rights":22.69},{"date":"2023-07-20T16:00:00.000Z","stockId":2401,"sp":22.54,"lxr_fc_rights":22.09},{"date":"2023-07-19T16:00:00.000Z","stockId":2401,"sp":22.39,"lxr_fc_rights":21.94},{"date":"2023-07-18T16:00:00.000Z","stockId":2401,"sp":23.42,"lxr_fc_rights":22.95},{"date":"2023-07-17T16:00:00.000Z","stockId":2401,"sp":23.3,"lxr_fc_rights":22.83},{"date":"2023-07-16T16:00:00.000Z","stockId":2401,"sp":23.99,"lxr_fc_rights":23.51},{"date":"2023-07-13T16:00:00.000Z","stockId":2401,"sp":24.49,"lxr_fc_rights":24},{"date":"2023-07-12T16:00:00.000Z","stockId":2401,"sp":23.27,"lxr_fc_rights":22.8},{"date":"2023-07-11T16:00:00.000Z","stockId":2401,"sp":23.51,"lxr_fc_rights":22.92},{"date":"2023-07-10T16:00:00.000Z","stockId":2401,"sp":26.06,"lxr_fc_rights":25.4},{"date":"2023-07-09T16:00:00.000Z","stockId":2401,"sp":26.22,"lxr_fc_rights":25.56},{"date":"2023-07-06T16:00:00.000Z","stockId":2401,"sp":25.93,"lxr_fc_rights":25.28},{"date":"2023-07-05T16:00:00.000Z","stockId":2401,"sp":27.02,"lxr_fc_rights":26.34},{"date":"2023-07-04T16:00:00.000Z","stockId":2401,"sp":27.71,"lxr_fc_rights":27.01},{"date":"2023-07-03T16:00:00.000Z","stockId":2401,"sp":27.61,"lxr_fc_rights":26.91},{"date":"2023-07-02T16:00:00.000Z","stockId":2401,"sp":27.31,"lxr_fc_rights":26.62},{"date":"2023-06-29T16:00:00.000Z","stockId":2401,"sp":26.32,"lxr_fc_rights":25.66},{"date":"2023-06-28T16:00:00.000Z","stockId":2401,"sp":26.53,"lxr_fc_rights":25.86},{"date":"2023-06-27T16:00:00.000Z","stockId":2401,"sp":25.85,"lxr_fc_rights":25.2},{"date":"2023-06-26T16:00:00.000Z","stockId":2401,"sp":27.95,"lxr_fc_rights":27.24},{"date":"2023-06-25T16:00:00.000Z","stockId":2401,"sp":26.1,"lxr_fc_rights":25.44},{"date":"2023-06-20T16:00:00.000Z","stockId":2401,"sp":28.28,"lxr_fc_rights":27.57},{"date":"2023-06-19T16:00:00.000Z","stockId":2401,"sp":30.51,"lxr_fc_rights":29.74},{"date":"2023-06-18T16:00:00.000Z","stockId":2401,"sp":29.95,"lxr_fc_rights":29.19},{"date":"2023-06-15T16:00:00.000Z","stockId":2401,"sp":27.23,"lxr_fc_rights":26.54},{"date":"2023-06-14T16:00:00.000Z","stockId":2401,"sp":25.64,"lxr_fc_rights":24.99},{"date":"2023-06-13T16:00:00.000Z","stockId":2401,"sp":26.52,"lxr_fc_rights":25.85},{"date":"2023-06-12T16:00:00.000Z","stockId":2401,"sp":26.25,"lxr_fc_rights":25.59},{"date":"2023-06-11T16:00:00.000Z","stockId":2401,"sp":25.47,"lxr_fc_rights":24.83},{"date":"2023-06-08T16:00:00.000Z","stockId":2401,"sp":26.3,"lxr_fc_rights":25.64},{"date":"2023-06-07T16:00:00.000Z","stockId":2401,"sp":25.9,"lxr_fc_rights":25.25},{"date":"2023-06-06T16:00:00.000Z","stockId":2401,"sp":28.11,"lxr_fc_rights":27.4},{"date":"2023-06-05T16:00:00.000Z","stockId":2401,"sp":26.16,"lxr_fc_rights":25.5},{"date":"2023-06-04T16:00:00.000Z","stockId":2401,"sp":25.09,"lxr_fc_rights":24.46},{"date":"2023-06-01T16:00:00.000Z","stockId":2401,"sp":24.77,"lxr_fc_rights":24.15},{"date":"2023-05-31T16:00:00.000Z","stockId":2401,"sp":25.7,"lxr_fc_rights":25.05},{"date":"2023-05-30T16:00:00.000Z","stockId":2401,"sp":26.95,"lxr_fc_rights":26.27},{"date":"2023-05-29T16:00:00.000Z","stockId":2401,"sp":24.5,"lxr_fc_rights":23.88},{"date":"2023-05-28T16:00:00.000Z","stockId":2401,"sp":24.44,"lxr_fc_rights":23.82},{"date":"2023-05-25T16:00:00.000Z","stockId":2401,"sp":23.47,"lxr_fc_rights":22.88},{"date":"2023-05-24T16:00:00.000Z","stockId":2401,"sp":22.64,"lxr_fc_rights":22.07},{"date":"2023-05-23T16:00:00.000Z","stockId":2401,"sp":22.54,"lxr_fc_rights":21.97},{"date":"2023-05-22T16:00:00.000Z","stockId":2401,"sp":22.88,"lxr_fc_rights":22.3},{"date":"2023-05-21T16:00:00.000Z","stockId":2401,"sp":23.97,"lxr_fc_rights":23.37},{"date":"2023-05-18T16:00:00.000Z","stockId":2401,"sp":23.28,"lxr_fc_rights":22.69},{"date":"2023-05-17T16:00:00.000Z","stockId":2401,"sp":25.3,"lxr_fc_rights":24.66},{"date":"2023-05-16T16:00:00.000Z","stockId":2401,"sp":23,"lxr_fc_rights":22.42},{"date":"2023-05-15T16:00:00.000Z","stockId":2401,"sp":21.79,"lxr_fc_rights":21.24},{"date":"2023-05-14T16:00:00.000Z","stockId":2401,"sp":22.68,"lxr_fc_rights":22.11},{"date":"2023-05-11T16:00:00.000Z","stockId":2401,"sp":22.81,"lxr_fc_rights":22.23},{"date":"2023-05-10T16:00:00.000Z","stockId":2401,"sp":23.54,"lxr_fc_rights":22.95},{"date":"2023-05-09T16:00:00.000Z","stockId":2401,"sp":25.49,"lxr_fc_rights":24.85},{"date":"2023-05-08T16:00:00.000Z","stockId":2401,"sp":26.51,"lxr_fc_rights":25.84},{"date":"2023-05-07T16:00:00.000Z","stockId":2401,"sp":27.21,"lxr_fc_rights":26.52},{"date":"2023-05-04T16:00:00.000Z","stockId":2401,"sp":24.74,"lxr_fc_rights":24.12},{"date":"2023-05-03T16:00:00.000Z","stockId":2401,"sp":22.49,"lxr_fc_rights":21.92},{"date":"2023-04-27T16:00:00.000Z","stockId":2401,"sp":21.64,"lxr_fc_rights":21.09},{"stockId":2401,"date":"2023-04-26T16:00:00.000Z","sp":21.61,"lxr_fc_rights":21.06},{"stockId":2401,"date":"2023-04-25T16:00:00.000Z","sp":20.99,"lxr_fc_rights":20.46},{"stockId":2401,"date":"2023-04-24T16:00:00.000Z","sp":22.47,"lxr_fc_rights":21.9},{"stockId":2401,"date":"2023-04-23T16:00:00.000Z","sp":23.14,"lxr_fc_rights":22.56},{"stockId":2401,"date":"2023-04-20T16:00:00.000Z","sp":24.16,"lxr_fc_rights":23.55},{"stockId":2401,"date":"2023-04-19T16:00:00.000Z","sp":26.26,"lxr_fc_rights":25.6},{"stockId":2401,"date":"2023-04-18T16:00:00.000Z","sp":24.43,"lxr_fc_rights":23.81},{"stockId":2401,"date":"2023-04-17T16:00:00.000Z","sp":24.9,"lxr_fc_rights":24.27},{"stockId":2401,"date":"2023-04-16T16:00:00.000Z","sp":25.3,"lxr_fc_rights":24.66},{"stockId":2401,"date":"2023-04-13T16:00:00.000Z","sp":25.45,"lxr_fc_rights":24.81},{"stockId":2401,"date":"2023-04-12T16:00:00.000Z","sp":26.17,"lxr_fc_rights":25.51},{"stockId":2401,"date":"2023-04-11T16:00:00.000Z","sp":26.99,"lxr_fc_rights":26.31},{"stockId":2401,"date":"2023-04-10T16:00:00.000Z","sp":26.86,"lxr_fc_rights":26.18},{"stockId":2401,"date":"2023-04-09T16:00:00.000Z","sp":25.23,"lxr_fc_rights":24.59},{"stockId":2401,"date":"2023-04-06T16:00:00.000Z","sp":22.94,"lxr_fc_rights":22.36},{"stockId":2401,"date":"2023-04-05T16:00:00.000Z","sp":21.8,"lxr_fc_rights":21.25},{"stockId":2401,"date":"2023-04-03T16:00:00.000Z","sp":22.57,"lxr_fc_rights":22},{"stockId":2401,"date":"2023-04-02T16:00:00.000Z","sp":23.98,"lxr_fc_rights":23.38},{"stockId":2401,"date":"2023-03-30T16:00:00.000Z","sp":22.16,"lxr_fc_rights":21.6},{"stockId":2401,"date":"2023-03-29T16:00:00.000Z","sp":22.53,"lxr_fc_rights":21.96},{"stockId":2401,"date":"2023-03-28T16:00:00.000Z","sp":22.77,"lxr_fc_rights":22.2},{"stockId":2401,"date":"2023-03-27T16:00:00.000Z","sp":21.13,"lxr_fc_rights":20.6},{"stockId":2401,"date":"2023-03-26T16:00:00.000Z","sp":19.21,"lxr_fc_rights":18.73},{"stockId":2401,"date":"2023-03-23T16:00:00.000Z","sp":18.35,"lxr_fc_rights":17.89},{"stockId":2401,"date":"2023-03-22T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17},{"stockId":2401,"date":"2023-03-21T16:00:00.000Z","sp":17.44,"lxr_fc_rights":17},{"stockId":2401,"date":"2023-03-20T16:00:00.000Z","sp":16.64,"lxr_fc_rights":16.22},{"stockId":2401,"date":"2023-03-19T16:00:00.000Z","sp":16.92,"lxr_fc_rights":16.49},{"stockId":2401,"date":"2023-03-16T16:00:00.000Z","sp":17.17,"lxr_fc_rights":16.74},{"stockId":2401,"date":"2023-03-15T16:00:00.000Z","sp":16.7,"lxr_fc_rights":16.28},{"stockId":2401,"date":"2023-03-14T16:00:00.000Z","sp":17.19,"lxr_fc_rights":16.76},{"stockId":2401,"date":"2023-03-13T16:00:00.000Z","sp":17.27,"lxr_fc_rights":16.83},{"stockId":2401,"date":"2023-03-12T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.4},{"stockId":2401,"date":"2023-03-09T16:00:00.000Z","sp":17.2,"lxr_fc_rights":16.77},{"stockId":2401,"date":"2023-03-08T16:00:00.000Z","sp":17.35,"lxr_fc_rights":16.91},{"stockId":2401,"date":"2023-03-07T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.4},{"stockId":2401,"date":"2023-03-06T16:00:00.000Z","sp":18.18,"lxr_fc_rights":17.72},{"stockId":2401,"date":"2023-03-05T16:00:00.000Z","sp":19.1,"lxr_fc_rights":18.62},{"stockId":2401,"date":"2023-03-02T16:00:00.000Z","sp":17.94,"lxr_fc_rights":17.49},{"stockId":2401,"date":"2023-03-01T16:00:00.000Z","sp":17.59,"lxr_fc_rights":17.15},{"stockId":2401,"date":"2023-02-28T16:00:00.000Z","sp":17.47,"lxr_fc_rights":17.03},{"stockId":2401,"date":"2023-02-27T16:00:00.000Z","sp":15.88,"lxr_fc_rights":15.48},{"stockId":2401,"date":"2023-02-26T16:00:00.000Z","sp":15.38,"lxr_fc_rights":14.99},{"stockId":2401,"date":"2023-02-23T16:00:00.000Z","sp":15.48,"lxr_fc_rights":15.09},{"stockId":2401,"date":"2023-02-22T16:00:00.000Z","sp":15.63,"lxr_fc_rights":15.24},{"stockId":2401,"date":"2023-02-21T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.51},{"stockId":2401,"date":"2023-02-20T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.59},{"stockId":2401,"date":"2023-02-19T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.36},{"stockId":2401,"date":"2023-02-16T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.56},{"stockId":2401,"date":"2023-02-15T16:00:00.000Z","sp":17.7,"lxr_fc_rights":17.25},{"stockId":2401,"date":"2023-02-14T16:00:00.000Z","sp":17.22,"lxr_fc_rights":16.79},{"stockId":2401,"date":"2023-02-13T16:00:00.000Z","sp":17.38,"lxr_fc_rights":16.94},{"stockId":2401,"date":"2023-02-12T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.26},{"stockId":2401,"date":"2023-02-09T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.99},{"stockId":2401,"date":"2023-02-08T16:00:00.000Z","sp":17.09,"lxr_fc_rights":16.66},{"stockId":2401,"date":"2023-02-07T16:00:00.000Z","sp":17.26,"lxr_fc_rights":16.82},{"stockId":2401,"date":"2023-02-06T16:00:00.000Z","sp":18.57,"lxr_fc_rights":18.1},{"stockId":2401,"date":"2023-02-05T16:00:00.000Z","sp":18.35,"lxr_fc_rights":17.89},{"stockId":2401,"date":"2023-02-02T16:00:00.000Z","sp":19.2,"lxr_fc_rights":18.72},{"stockId":2401,"date":"2023-02-01T16:00:00.000Z","sp":20.83,"lxr_fc_rights":20.3},{"stockId":2401,"date":"2023-01-31T16:00:00.000Z","sp":18.94,"lxr_fc_rights":18.46},{"stockId":2401,"date":"2023-01-30T16:00:00.000Z","sp":18.1,"lxr_fc_rights":17.64},{"stockId":2401,"date":"2023-01-29T16:00:00.000Z","sp":18.34,"lxr_fc_rights":17.88},{"stockId":2401,"date":"2023-01-19T16:00:00.000Z","sp":16.67,"lxr_fc_rights":16.25},{"stockId":2401,"date":"2023-01-18T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.77},{"stockId":2401,"date":"2023-01-17T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.42},{"stockId":2401,"date":"2023-01-16T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.2},{"stockId":2401,"date":"2023-01-15T16:00:00.000Z","sp":13,"lxr_fc_rights":12.67},{"stockId":2401,"date":"2023-01-12T16:00:00.000Z","sp":12.5,"lxr_fc_rights":12.18},{"stockId":2401,"date":"2023-01-11T16:00:00.000Z","sp":12.9,"lxr_fc_rights":12.57},{"stockId":2401,"date":"2023-01-10T16:00:00.000Z","sp":12.83,"lxr_fc_rights":12.51},{"stockId":2401,"date":"2023-01-09T16:00:00.000Z","sp":13.05,"lxr_fc_rights":12.72},{"stockId":2401,"date":"2023-01-08T16:00:00.000Z","sp":13.59,"lxr_fc_rights":13.25},{"stockId":2401,"date":"2023-01-05T16:00:00.000Z","sp":14.61,"lxr_fc_rights":14.24},{"stockId":2401,"date":"2023-01-04T16:00:00.000Z","sp":14.64,"lxr_fc_rights":14.27},{"stockId":2401,"date":"2023-01-03T16:00:00.000Z","sp":13.31,"lxr_fc_rights":12.97},{"stockId":2401,"date":"2023-01-02T16:00:00.000Z","sp":12.1,"lxr_fc_rights":11.79},{"stockId":2401,"date":"2022-12-29T16:00:00.000Z","sp":11,"lxr_fc_rights":10.72},{"stockId":2401,"date":"2022-12-28T16:00:00.000Z","sp":10.78,"lxr_fc_rights":10.51},{"stockId":2401,"date":"2022-12-27T16:00:00.000Z","sp":10.75,"lxr_fc_rights":10.48},{"stockId":2401,"date":"2022-12-26T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.6},{"stockId":2401,"date":"2022-12-25T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.6},{"stockId":2401,"date":"2022-12-22T16:00:00.000Z","sp":11.1,"lxr_fc_rights":10.82},{"stockId":2401,"date":"2022-12-21T16:00:00.000Z","sp":11.15,"lxr_fc_rights":10.87},{"stockId":2401,"date":"2022-12-20T16:00:00.000Z","sp":11.42,"lxr_fc_rights":11.13},{"stockId":2401,"date":"2022-12-19T16:00:00.000Z","sp":11.79,"lxr_fc_rights":11.49},{"stockId":2401,"date":"2022-12-18T16:00:00.000Z","sp":11.61,"lxr_fc_rights":11.32},{"stockId":2401,"date":"2022-12-15T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.55},{"stockId":2401,"date":"2022-12-14T16:00:00.000Z","sp":12.59,"lxr_fc_rights":12.27},{"stockId":2401,"date":"2022-12-13T16:00:00.000Z","sp":12.08,"lxr_fc_rights":11.78},{"stockId":2401,"date":"2022-12-12T16:00:00.000Z","sp":11.48,"lxr_fc_rights":11.19},{"stockId":2401,"date":"2022-12-11T16:00:00.000Z","sp":11.73,"lxr_fc_rights":11.43},{"stockId":2401,"date":"2022-12-08T16:00:00.000Z","sp":11.62,"lxr_fc_rights":11.33},{"stockId":2401,"date":"2022-12-07T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.75},{"stockId":2401,"date":"2022-12-06T16:00:00.000Z","sp":12.22,"lxr_fc_rights":11.91},{"stockId":2401,"date":"2022-12-05T16:00:00.000Z","sp":12.27,"lxr_fc_rights":11.96},{"stockId":2401,"date":"2022-12-04T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.12},{"stockId":2401,"date":"2022-12-01T16:00:00.000Z","sp":11.86,"lxr_fc_rights":11.56},{"stockId":2401,"date":"2022-11-30T16:00:00.000Z","sp":11.85,"lxr_fc_rights":11.55},{"stockId":2401,"date":"2022-11-29T16:00:00.000Z","sp":12.03,"lxr_fc_rights":11.73},{"stockId":2401,"date":"2022-11-28T16:00:00.000Z","sp":11.95,"lxr_fc_rights":11.65},{"stockId":2401,"date":"2022-11-27T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.2},{"stockId":2401,"date":"2022-11-24T16:00:00.000Z","sp":11.98,"lxr_fc_rights":11.68},{"stockId":2401,"date":"2022-11-23T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.75},{"stockId":2401,"date":"2022-11-22T16:00:00.000Z","sp":13.34,"lxr_fc_rights":13},{"stockId":2401,"date":"2022-11-21T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.82},{"stockId":2401,"date":"2022-11-20T16:00:00.000Z","sp":11.91,"lxr_fc_rights":11.61},{"stockId":2401,"date":"2022-11-17T16:00:00.000Z","sp":11.51,"lxr_fc_rights":11.22},{"stockId":2401,"date":"2022-11-16T16:00:00.000Z","sp":11.25,"lxr_fc_rights":10.97},{"stockId":2401,"date":"2022-11-15T16:00:00.000Z","sp":11.22,"lxr_fc_rights":10.94},{"stockId":2401,"date":"2022-11-14T16:00:00.000Z","sp":11.04,"lxr_fc_rights":10.76},{"stockId":2401,"date":"2022-11-13T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.6},{"stockId":2401,"date":"2022-11-10T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.45},{"stockId":2401,"date":"2022-11-09T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.47},{"stockId":2401,"date":"2022-11-08T16:00:00.000Z","sp":10.64,"lxr_fc_rights":10.37},{"stockId":2401,"date":"2022-11-07T16:00:00.000Z","sp":10.74,"lxr_fc_rights":10.47},{"stockId":2401,"date":"2022-11-06T16:00:00.000Z","sp":10.76,"lxr_fc_rights":10.49},{"stockId":2401,"date":"2022-11-03T16:00:00.000Z","sp":10.8,"lxr_fc_rights":10.53},{"stockId":2401,"date":"2022-11-02T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.68},{"stockId":2401,"date":"2022-11-01T16:00:00.000Z","sp":10.54,"lxr_fc_rights":10.27},{"stockId":2401,"date":"2022-10-31T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.8},{"stockId":2401,"date":"2022-10-30T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.43},{"stockId":2401,"date":"2022-10-27T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.97},{"stockId":2401,"date":"2022-10-26T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.27},{"stockId":2401,"date":"2022-10-25T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.06},{"stockId":2401,"date":"2022-10-24T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.74},{"stockId":2401,"date":"2022-10-23T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.83},{"stockId":2401,"date":"2022-10-20T16:00:00.000Z","sp":9.26,"lxr_fc_rights":9.03},{"stockId":2401,"date":"2022-10-19T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.93},{"stockId":2401,"date":"2022-10-18T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.95},{"stockId":2401,"date":"2022-10-17T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.92},{"stockId":2401,"date":"2022-10-16T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.86},{"stockId":2401,"date":"2022-10-13T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.6},{"stockId":2401,"date":"2022-10-12T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.5},{"stockId":2401,"date":"2022-10-11T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.31},{"stockId":2401,"date":"2022-10-10T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.01},{"stockId":2401,"date":"2022-10-09T16:00:00.000Z","sp":8.06,"lxr_fc_rights":7.86},{"stockId":2401,"date":"2022-09-29T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.95},{"stockId":2401,"date":"2022-09-28T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.08},{"stockId":2401,"date":"2022-09-27T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.06},{"stockId":2401,"date":"2022-09-26T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.27},{"stockId":2401,"date":"2022-09-25T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.13},{"stockId":2401,"date":"2022-09-22T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.4},{"stockId":2401,"date":"2022-09-21T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.66},{"stockId":2401,"date":"2022-09-20T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.61},{"stockId":2401,"date":"2022-09-19T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.51},{"stockId":2401,"date":"2022-09-18T16:00:00.000Z","sp":8.68,"lxr_fc_rights":8.46},{"stockId":2401,"date":"2022-09-15T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.63},{"stockId":2401,"date":"2022-09-14T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.85},{"stockId":2401,"date":"2022-09-13T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.08},{"stockId":2401,"date":"2022-09-12T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.13},{"stockId":2401,"date":"2022-09-08T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.19},{"stockId":2401,"date":"2022-09-07T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.21},{"stockId":2401,"date":"2022-09-06T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.47},{"stockId":2401,"date":"2022-09-05T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.58},{"stockId":2401,"date":"2022-09-04T16:00:00.000Z","sp":9.76,"lxr_fc_rights":9.51},{"stockId":2401,"date":"2022-09-01T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.47},{"stockId":2401,"date":"2022-08-31T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.26},{"stockId":2401,"date":"2022-08-30T16:00:00.000Z","sp":9.33,"lxr_fc_rights":9.09},{"stockId":2401,"date":"2022-08-29T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.52},{"stockId":2401,"date":"2022-08-28T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.78},{"stockId":2401,"date":"2022-08-25T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.66},{"stockId":2401,"date":"2022-08-24T16:00:00.000Z","sp":10.45,"lxr_fc_rights":10.19},{"stockId":2401,"date":"2022-08-23T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.5},{"stockId":2401,"date":"2022-08-22T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.85},{"stockId":2401,"date":"2022-08-21T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.58},{"stockId":2401,"date":"2022-08-18T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.33},{"stockId":2401,"date":"2022-08-17T16:00:00.000Z","sp":9.67,"lxr_fc_rights":9.43},{"stockId":2401,"date":"2022-08-16T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.41},{"stockId":2401,"date":"2022-08-15T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.4},{"stockId":2401,"date":"2022-08-14T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.42},{"stockId":2401,"date":"2022-08-11T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.58},{"stockId":2401,"date":"2022-08-10T16:00:00.000Z","sp":9.77,"lxr_fc_rights":9.52},{"stockId":2401,"date":"2022-08-09T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.31},{"stockId":2401,"date":"2022-08-08T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.31},{"stockId":2401,"date":"2022-08-07T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.24},{"stockId":2401,"date":"2022-08-04T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.34},{"stockId":2401,"date":"2022-08-03T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.79},{"stockId":2401,"date":"2022-08-02T16:00:00.000Z","sp":8.96,"lxr_fc_rights":8.73},{"stockId":2401,"date":"2022-08-01T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.75},{"stockId":2401,"date":"2022-07-31T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.18},{"stockId":2401,"date":"2022-07-28T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.08},{"stockId":2401,"date":"2022-07-27T16:00:00.000Z","sp":9.27,"lxr_fc_rights":9.04},{"stockId":2401,"date":"2022-07-26T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.93},{"stockId":2401,"date":"2022-07-25T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.89},{"stockId":2401,"date":"2022-07-24T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.84},{"stockId":2401,"date":"2022-07-21T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.88},{"stockId":2401,"date":"2022-07-20T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.89},{"stockId":2401,"date":"2022-07-19T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.9},{"stockId":2401,"date":"2022-07-18T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.86},{"stockId":2401,"date":"2022-07-17T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.66},{"stockId":2401,"date":"2022-07-14T16:00:00.000Z","sp":8.61,"lxr_fc_rights":8.39},{"stockId":2401,"date":"2022-07-13T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.69},{"stockId":2401,"date":"2022-07-12T16:00:00.000Z","sp":8.87,"lxr_fc_rights":8.65},{"stockId":2401,"date":"2022-07-11T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.45},{"stockId":2401,"date":"2022-07-10T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.6},{"stockId":2401,"date":"2022-07-07T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.59},{"stockId":2401,"date":"2022-07-06T16:00:00.000Z","sp":8.91,"lxr_fc_rights":8.57},{"stockId":2401,"date":"2022-07-05T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.46},{"stockId":2401,"date":"2022-07-04T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.61},{"stockId":2401,"date":"2022-07-03T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.65},{"stockId":2401,"date":"2022-06-30T16:00:00.000Z","sp":9,"lxr_fc_rights":8.66},{"stockId":2401,"date":"2022-06-29T16:00:00.000Z","sp":9.01,"lxr_fc_rights":8.67},{"stockId":2401,"date":"2022-06-28T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.69},{"stockId":2401,"date":"2022-06-27T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.87},{"stockId":2401,"date":"2022-06-26T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.68},{"stockId":2401,"date":"2022-06-23T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.68},{"stockId":2401,"date":"2022-06-22T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.71},{"stockId":2401,"date":"2022-06-21T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.63},{"stockId":2401,"date":"2022-06-20T16:00:00.000Z","sp":9.02,"lxr_fc_rights":8.67},{"stockId":2401,"date":"2022-06-19T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.74},{"stockId":2401,"date":"2022-06-16T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.74},{"stockId":2401,"date":"2022-06-15T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.85},{"stockId":2401,"date":"2022-06-14T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.94},{"stockId":2401,"date":"2022-06-13T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.92},{"stockId":2401,"date":"2022-06-12T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.97},{"stockId":2401,"date":"2022-06-09T16:00:00.000Z","sp":9.31,"lxr_fc_rights":8.95},{"stockId":2401,"date":"2022-06-08T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.77},{"stockId":2401,"date":"2022-06-07T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.24},{"stockId":2401,"date":"2022-06-06T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.33},{"stockId":2401,"date":"2022-06-05T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.79},{"stockId":2401,"date":"2022-06-01T16:00:00.000Z","sp":10.56,"lxr_fc_rights":10.16},{"stockId":2401,"date":"2022-05-31T16:00:00.000Z","sp":10.06,"lxr_fc_rights":9.68},{"stockId":2401,"date":"2022-05-30T16:00:00.000Z","sp":10.31,"lxr_fc_rights":9.92},{"stockId":2401,"date":"2022-05-29T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.01},{"stockId":2401,"date":"2022-05-26T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.19},{"stockId":2401,"date":"2022-05-25T16:00:00.000Z","sp":8.31,"lxr_fc_rights":7.99},{"stockId":2401,"date":"2022-05-24T16:00:00.000Z","sp":8.28,"lxr_fc_rights":7.96},{"stockId":2401,"date":"2022-05-23T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.67},{"stockId":2401,"date":"2022-05-22T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.06},{"stockId":2401,"date":"2022-05-19T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.92},{"stockId":2401,"date":"2022-05-18T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.79},{"stockId":2401,"date":"2022-05-17T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.79},{"stockId":2401,"date":"2022-05-16T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.67},{"stockId":2401,"date":"2022-05-15T16:00:00.000Z","sp":8.02,"lxr_fc_rights":7.71},{"stockId":2401,"date":"2022-05-12T16:00:00.000Z","sp":8.01,"lxr_fc_rights":7.7},{"stockId":2401,"date":"2022-05-11T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.68},{"stockId":2401,"date":"2022-05-10T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.62},{"stockId":2401,"date":"2022-05-09T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.68},{"stockId":2401,"date":"2022-05-08T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.54},{"stockId":2401,"date":"2022-05-05T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.41},{"stockId":2401,"date":"2022-05-04T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.44},{"stockId":2401,"date":"2022-04-28T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.46},{"stockId":2401,"date":"2022-04-27T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.09},{"stockId":2401,"date":"2022-04-26T16:00:00.000Z","sp":7.24,"lxr_fc_rights":6.96},{"stockId":2401,"date":"2022-04-25T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.72},{"stockId":2401,"date":"2022-04-24T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.03},{"stockId":2401,"date":"2022-04-21T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.81},{"stockId":2401,"date":"2022-04-20T16:00:00.000Z","sp":8.63,"lxr_fc_rights":8.3},{"stockId":2401,"date":"2022-04-19T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.7},{"stockId":2401,"date":"2022-04-18T16:00:00.000Z","sp":8.97,"lxr_fc_rights":8.63},{"stockId":2401,"date":"2022-04-17T16:00:00.000Z","sp":8.94,"lxr_fc_rights":8.6},{"stockId":2401,"date":"2022-04-14T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.49},{"stockId":2401,"date":"2022-04-13T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.97},{"stockId":2401,"date":"2022-04-12T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.34},{"stockId":2401,"date":"2022-04-11T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.59},{"stockId":2401,"date":"2022-04-10T16:00:00.000Z","sp":8.89,"lxr_fc_rights":8.55},{"stockId":2401,"date":"2022-04-07T16:00:00.000Z","sp":8.78,"lxr_fc_rights":8.44},{"stockId":2401,"date":"2022-04-06T16:00:00.000Z","sp":8.93,"lxr_fc_rights":8.59},{"stockId":2401,"date":"2022-04-05T16:00:00.000Z","sp":9.13,"lxr_fc_rights":8.78},{"stockId":2401,"date":"2022-03-31T16:00:00.000Z","sp":9.05,"lxr_fc_rights":8.7},{"stockId":2401,"date":"2022-03-30T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.81},{"stockId":2401,"date":"2022-03-29T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.47},{"stockId":2401,"date":"2022-03-28T16:00:00.000Z","sp":8.72,"lxr_fc_rights":8.39},{"stockId":2401,"date":"2022-03-27T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.49},{"stockId":2401,"date":"2022-03-24T16:00:00.000Z","sp":8.83,"lxr_fc_rights":8.49},{"stockId":2401,"date":"2022-03-23T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.48},{"stockId":2401,"date":"2022-03-22T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.73},{"stockId":2401,"date":"2022-03-21T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.71},{"stockId":2401,"date":"2022-03-20T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.73},{"stockId":2401,"date":"2022-03-17T16:00:00.000Z","sp":9.09,"lxr_fc_rights":8.74},{"stockId":2401,"date":"2022-03-16T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.69},{"stockId":2401,"date":"2022-03-15T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.64},{"stockId":2401,"date":"2022-03-14T16:00:00.000Z","sp":8.75,"lxr_fc_rights":8.42},{"stockId":2401,"date":"2022-03-13T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.77},{"stockId":2401,"date":"2022-03-10T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.99},{"stockId":2401,"date":"2022-03-09T16:00:00.000Z","sp":9.35,"lxr_fc_rights":8.99},{"stockId":2401,"date":"2022-03-08T16:00:00.000Z","sp":9.3,"lxr_fc_rights":8.94},{"stockId":2401,"date":"2022-03-07T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.05},{"stockId":2401,"date":"2022-03-06T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.34},{"stockId":2401,"date":"2022-03-03T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.51},{"stockId":2401,"date":"2022-03-02T16:00:00.000Z","sp":10.14,"lxr_fc_rights":9.75},{"stockId":2401,"date":"2022-03-01T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.68},{"stockId":2401,"date":"2022-02-28T16:00:00.000Z","sp":10,"lxr_fc_rights":9.62},{"stockId":2401,"date":"2022-02-27T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.52},{"stockId":2401,"date":"2022-02-24T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.55},{"stockId":2401,"date":"2022-02-23T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.42},{"stockId":2401,"date":"2022-02-22T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.82},{"stockId":2401,"date":"2022-02-21T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.73},{"stockId":2401,"date":"2022-02-20T16:00:00.000Z","sp":10.23,"lxr_fc_rights":9.84},{"stockId":2401,"date":"2022-02-17T16:00:00.000Z","sp":9.93,"lxr_fc_rights":9.55},{"stockId":2401,"date":"2022-02-16T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.33},{"stockId":2401,"date":"2022-02-15T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.47},{"stockId":2401,"date":"2022-02-14T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.38},{"stockId":2401,"date":"2022-02-13T16:00:00.000Z","sp":9.79,"lxr_fc_rights":9.42},{"stockId":2401,"date":"2022-02-10T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.41},{"stockId":2401,"date":"2022-02-09T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.59},{"stockId":2401,"date":"2022-02-08T16:00:00.000Z","sp":10.04,"lxr_fc_rights":9.66},{"stockId":2401,"date":"2022-02-07T16:00:00.000Z","sp":9.61,"lxr_fc_rights":9.24},{"stockId":2401,"date":"2022-02-06T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.05},{"stockId":2401,"date":"2022-01-27T16:00:00.000Z","sp":9.34,"lxr_fc_rights":8.98},{"stockId":2401,"date":"2022-01-26T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.87},{"stockId":2401,"date":"2022-01-25T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.42},{"stockId":2401,"date":"2022-01-24T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.25},{"stockId":2401,"date":"2022-01-23T16:00:00.000Z","sp":10.55,"lxr_fc_rights":10.15},{"stockId":2401,"date":"2022-01-20T16:00:00.000Z","sp":10.66,"lxr_fc_rights":10.25},{"stockId":2401,"date":"2022-01-19T16:00:00.000Z","sp":10.58,"lxr_fc_rights":10.18},{"stockId":2401,"date":"2022-01-18T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.46},{"stockId":2401,"date":"2022-01-17T16:00:00.000Z","sp":10.73,"lxr_fc_rights":10.32},{"stockId":2401,"date":"2022-01-16T16:00:00.000Z","sp":10.96,"lxr_fc_rights":10.54},{"stockId":2401,"date":"2022-01-13T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.12},{"stockId":2401,"date":"2022-01-12T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.1},{"stockId":2401,"date":"2022-01-11T16:00:00.000Z","sp":10.52,"lxr_fc_rights":10.12},{"stockId":2401,"date":"2022-01-10T16:00:00.000Z","sp":10.39,"lxr_fc_rights":9.99},{"stockId":2401,"date":"2022-01-09T16:00:00.000Z","sp":10.4,"lxr_fc_rights":10},{"stockId":2401,"date":"2022-01-06T16:00:00.000Z","sp":10.19,"lxr_fc_rights":9.8},{"stockId":2401,"date":"2022-01-05T16:00:00.000Z","sp":10.5,"lxr_fc_rights":10.1},{"stockId":2401,"date":"2022-01-04T16:00:00.000Z","sp":10.47,"lxr_fc_rights":10.07},{"stockId":2401,"date":"2022-01-03T16:00:00.000Z","sp":10.69,"lxr_fc_rights":10.28},{"stockId":2401,"date":"2021-12-30T16:00:00.000Z","sp":10.12,"lxr_fc_rights":9.73},{"stockId":2401,"date":"2021-12-29T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.64},{"stockId":2401,"date":"2021-12-28T16:00:00.000Z","sp":9.95,"lxr_fc_rights":9.57},{"stockId":2401,"date":"2021-12-27T16:00:00.000Z","sp":9.98,"lxr_fc_rights":9.6},{"stockId":2401,"date":"2021-12-26T16:00:00.000Z","sp":9.84,"lxr_fc_rights":9.46},{"stockId":2401,"date":"2021-12-23T16:00:00.000Z","sp":9.85,"lxr_fc_rights":9.47},{"stockId":2401,"date":"2021-12-22T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.65},{"stockId":2401,"date":"2021-12-21T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.82},{"stockId":2401,"date":"2021-12-20T16:00:00.000Z","sp":10.16,"lxr_fc_rights":9.77},{"stockId":2401,"date":"2021-12-19T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.54},{"stockId":2401,"date":"2021-12-16T16:00:00.000Z","sp":10.02,"lxr_fc_rights":9.64},{"stockId":2401,"date":"2021-12-15T16:00:00.000Z","sp":10.09,"lxr_fc_rights":9.7},{"stockId":2401,"date":"2021-12-14T16:00:00.000Z","sp":10.07,"lxr_fc_rights":9.68},{"stockId":2401,"date":"2021-12-13T16:00:00.000Z","sp":10.15,"lxr_fc_rights":9.76},{"stockId":2401,"date":"2021-12-12T16:00:00.000Z","sp":9.94,"lxr_fc_rights":9.56},{"stockId":2401,"date":"2021-12-09T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.51},{"stockId":2401,"date":"2021-12-08T16:00:00.000Z","sp":9.97,"lxr_fc_rights":9.59},{"stockId":2401,"date":"2021-12-07T16:00:00.000Z","sp":9.96,"lxr_fc_rights":9.58},{"stockId":2401,"date":"2021-12-06T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.54},{"stockId":2401,"date":"2021-12-05T16:00:00.000Z","sp":10,"lxr_fc_rights":9.62},{"stockId":2401,"date":"2021-12-02T16:00:00.000Z","sp":10.21,"lxr_fc_rights":9.82},{"stockId":2401,"date":"2021-12-01T16:00:00.000Z","sp":10.11,"lxr_fc_rights":9.72},{"stockId":2401,"date":"2021-11-30T16:00:00.000Z","sp":10.18,"lxr_fc_rights":9.79},{"stockId":2401,"date":"2021-11-29T16:00:00.000Z","sp":10.05,"lxr_fc_rights":9.67},{"stockId":2401,"date":"2021-11-28T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.42},{"stockId":2401,"date":"2021-11-25T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.42},{"stockId":2401,"date":"2021-11-24T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.45},{"stockId":2401,"date":"2021-11-23T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.38},{"stockId":2401,"date":"2021-11-22T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.29},{"stockId":2401,"date":"2021-11-21T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.28},{"stockId":2401,"date":"2021-11-18T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.18},{"stockId":2401,"date":"2021-11-17T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.08},{"stockId":2401,"date":"2021-11-16T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.26},{"stockId":2401,"date":"2021-11-15T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.25},{"stockId":2401,"date":"2021-11-14T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.29},{"stockId":2401,"date":"2021-11-11T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.22},{"stockId":2401,"date":"2021-11-10T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.15},{"stockId":2401,"date":"2021-11-09T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.14},{"stockId":2401,"date":"2021-11-08T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.06},{"stockId":2401,"date":"2021-11-07T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.9},{"stockId":2401,"date":"2021-11-04T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.89},{"stockId":2401,"date":"2021-11-03T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.86},{"stockId":2401,"date":"2021-11-02T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.83},{"stockId":2401,"date":"2021-11-01T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.73},{"stockId":2401,"date":"2021-10-31T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.8},{"stockId":2401,"date":"2021-10-28T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.65},{"stockId":2401,"date":"2021-10-27T16:00:00.000Z","sp":8.81,"lxr_fc_rights":8.47},{"stockId":2401,"date":"2021-10-26T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.65},{"stockId":2401,"date":"2021-10-25T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.85},{"stockId":2401,"date":"2021-10-24T16:00:00.000Z","sp":9.03,"lxr_fc_rights":8.68},{"stockId":2401,"date":"2021-10-21T16:00:00.000Z","sp":9.07,"lxr_fc_rights":8.72},{"stockId":2401,"date":"2021-10-20T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.77},{"stockId":2401,"date":"2021-10-19T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.89},{"stockId":2401,"date":"2021-10-18T16:00:00.000Z","sp":9.32,"lxr_fc_rights":8.96},{"stockId":2401,"date":"2021-10-17T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.01},{"stockId":2401,"date":"2021-10-14T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.86},{"stockId":2401,"date":"2021-10-13T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.86},{"stockId":2401,"date":"2021-10-12T16:00:00.000Z","sp":9.19,"lxr_fc_rights":8.84},{"stockId":2401,"date":"2021-10-11T16:00:00.000Z","sp":9.12,"lxr_fc_rights":8.77},{"stockId":2401,"date":"2021-10-10T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.93},{"stockId":2401,"date":"2021-10-07T16:00:00.000Z","sp":9.27,"lxr_fc_rights":8.92},{"stockId":2401,"date":"2021-09-29T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.75},{"stockId":2401,"date":"2021-09-28T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.64},{"stockId":2401,"date":"2021-09-27T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.9},{"stockId":2401,"date":"2021-09-26T16:00:00.000Z","sp":9.41,"lxr_fc_rights":9.05},{"stockId":2401,"date":"2021-09-23T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.25},{"stockId":2401,"date":"2021-09-22T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.38},{"stockId":2401,"date":"2021-09-21T16:00:00.000Z","sp":9.44,"lxr_fc_rights":9.08},{"stockId":2401,"date":"2021-09-16T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.1},{"stockId":2401,"date":"2021-09-15T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.26},{"stockId":2401,"date":"2021-09-14T16:00:00.000Z","sp":9.6,"lxr_fc_rights":9.23},{"stockId":2401,"date":"2021-09-13T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.18},{"stockId":2401,"date":"2021-09-12T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.41},{"stockId":2401,"date":"2021-09-09T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.26},{"stockId":2401,"date":"2021-09-08T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.44},{"stockId":2401,"date":"2021-09-07T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.38},{"stockId":2401,"date":"2021-09-06T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.21},{"stockId":2401,"date":"2021-09-05T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.22},{"stockId":2401,"date":"2021-09-02T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.17},{"stockId":2401,"date":"2021-09-01T16:00:00.000Z","sp":9.47,"lxr_fc_rights":9.11},{"stockId":2401,"date":"2021-08-31T16:00:00.000Z","sp":9.43,"lxr_fc_rights":9.07},{"stockId":2401,"date":"2021-08-30T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.81},{"stockId":2401,"date":"2021-08-29T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.85},{"stockId":2401,"date":"2021-08-26T16:00:00.000Z","sp":9.16,"lxr_fc_rights":8.81},{"stockId":2401,"date":"2021-08-25T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.85},{"stockId":2401,"date":"2021-08-24T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.92},{"stockId":2401,"date":"2021-08-23T16:00:00.000Z","sp":9.18,"lxr_fc_rights":8.83},{"stockId":2401,"date":"2021-08-22T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.87},{"stockId":2401,"date":"2021-08-19T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.65},{"stockId":2401,"date":"2021-08-18T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.8},{"stockId":2401,"date":"2021-08-17T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.71},{"stockId":2401,"date":"2021-08-16T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.69},{"stockId":2401,"date":"2021-08-15T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.92},{"stockId":2401,"date":"2021-08-12T16:00:00.000Z","sp":9.24,"lxr_fc_rights":8.89},{"stockId":2401,"date":"2021-08-11T16:00:00.000Z","sp":9.33,"lxr_fc_rights":8.97},{"stockId":2401,"date":"2021-08-10T16:00:00.000Z","sp":9.22,"lxr_fc_rights":8.87},{"stockId":2401,"date":"2021-08-09T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.85},{"stockId":2401,"date":"2021-08-08T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.8},{"stockId":2401,"date":"2021-08-05T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.71},{"stockId":2401,"date":"2021-08-04T16:00:00.000Z","sp":8.92,"lxr_fc_rights":8.58},{"stockId":2401,"date":"2021-08-03T16:00:00.000Z","sp":9.04,"lxr_fc_rights":8.69},{"stockId":2401,"date":"2021-08-02T16:00:00.000Z","sp":9.15,"lxr_fc_rights":8.8},{"stockId":2401,"date":"2021-08-01T16:00:00.000Z","sp":9.08,"lxr_fc_rights":8.73},{"stockId":2401,"date":"2021-07-29T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.5},{"stockId":2401,"date":"2021-07-28T16:00:00.000Z","sp":8.95,"lxr_fc_rights":8.61},{"stockId":2401,"date":"2021-07-27T16:00:00.000Z","sp":8.9,"lxr_fc_rights":8.56},{"stockId":2401,"date":"2021-07-26T16:00:00.000Z","sp":9.11,"lxr_fc_rights":8.76},{"stockId":2401,"date":"2021-07-25T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.86},{"stockId":2401,"date":"2021-07-22T16:00:00.000Z","sp":9.42,"lxr_fc_rights":9.06},{"stockId":2401,"date":"2021-07-21T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.28},{"stockId":2401,"date":"2021-07-20T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.01},{"stockId":2401,"date":"2021-07-19T16:00:00.000Z","sp":9.29,"lxr_fc_rights":8.93},{"stockId":2401,"date":"2021-07-18T16:00:00.000Z","sp":9.45,"lxr_fc_rights":9.09},{"stockId":2401,"date":"2021-07-15T16:00:00.000Z","sp":9.55,"lxr_fc_rights":9.18},{"stockId":2401,"date":"2021-07-14T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.12},{"stockId":2401,"date":"2021-07-13T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.36},{"stockId":2401,"date":"2021-07-12T16:00:00.000Z","sp":9.89,"lxr_fc_rights":9.51},{"stockId":2401,"date":"2021-07-11T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.52},{"stockId":2401,"date":"2021-07-08T16:00:00.000Z","sp":9.74,"lxr_fc_rights":9.37},{"stockId":2401,"date":"2021-07-07T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.38},{"stockId":2401,"date":"2021-07-06T16:00:00.000Z","sp":11.9,"lxr_fc_rights":9.46},{"stockId":2401,"date":"2021-07-05T16:00:00.000Z","sp":11.97,"lxr_fc_rights":9.51},{"stockId":2401,"date":"2021-07-04T16:00:00.000Z","sp":12.04,"lxr_fc_rights":9.57}],"capitalStructureList":[{"stockId":2401,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","changeReason":"定期报告","capitalization":371668440,"outstandingSharesA":371349530,"limitedShares":318910,"limitedSharesA":318910,"changeReasonTypes":["periodicReport"]},{"stockId":2401,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":371668440,"outstandingSharesA":371363940,"limitedShares":304500,"limitedSharesA":304500,"changeReasonTypes":["periodicReport"]},{"stockId":2401,"date":"2025-02-18T16:00:00.000Z","declarationDate":"2025-02-17T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":371668440,"outstandingSharesA":371363940,"limitedShares":304500,"limitedSharesA":304500,"changeReasonTypes":["limitedToShare"]},{"stockId":2401,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":371668440,"outstandingSharesA":371081060,"limitedShares":587380,"limitedSharesA":587380,"changeReasonTypes":["periodicReport"]},{"stockId":2401,"date":"2024-08-18T16:00:00.000Z","declarationDate":"2024-08-20T16:00:00.000Z","changeReason":"股份回购","capitalization":371668440,"outstandingSharesA":370208136,"limitedShares":1460304,"limitedSharesA":1460304,"changeReasonTypes":["repurchase"]},{"stockId":2401,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":371904560,"outstandingSharesA":370208136,"limitedShares":1696424,"limitedSharesA":1696424,"changeReasonTypes":["periodicReport"]},{"stockId":2401,"date":"2024-03-28T16:00:00.000Z","declarationDate":"2024-03-27T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":371904560,"outstandingSharesA":370308066,"limitedShares":1596494,"limitedSharesA":1596494,"changeReasonTypes":["limitedToShare"]},{"stockId":2401,"date":"2024-03-18T16:00:00.000Z","declarationDate":"2024-03-18T16:00:00.000Z","changeReason":"其他","capitalization":371904560,"outstandingSharesA":368417706,"limitedShares":3486854,"limitedSharesA":3486854,"changeReasonTypes":["unknown"]},{"stockId":2401,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-02T16:00:00.000Z","changeReason":"定期报告","capitalization":371904560,"outstandingSharesA":368215321,"limitedShares":3689239,"limitedSharesA":3689239,"changeReasonTypes":["periodicReport"]},{"stockId":2401,"date":"2023-12-28T16:00:00.000Z","declarationDate":"2023-12-27T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":371904560,"outstandingSharesA":368215321,"limitedShares":3689239,"limitedSharesA":3689239,"changeReasonTypes":["limitedToShare"]},{"stockId":2401,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-25T16:00:00.000Z","changeReason":"定期报告","capitalization":371904560,"outstandingSharesA":367880881,"limitedShares":4023679,"limitedSharesA":4023679,"changeReasonTypes":["periodicReport"]},{"stockId":2401,"date":"2023-02-23T16:00:00.000Z","declarationDate":"2023-02-21T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":371904560,"outstandingSharesA":367920791,"limitedShares":3983769,"limitedSharesA":3983769,"changeReasonTypes":["limitedToShare"]},{"stockId":2401,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":371904560,"outstandingSharesA":365507418,"limitedShares":6397142,"limitedSharesA":6397142,"changeReasonTypes":["periodicReport"]},{"stockId":2401,"date":"2022-12-29T16:00:00.000Z","declarationDate":"2022-12-26T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":371904560,"outstandingSharesA":365507418,"limitedShares":6397142,"limitedSharesA":6397142,"changeReasonTypes":["limitedToShare"]},{"stockId":2401,"date":"2022-09-19T16:00:00.000Z","declarationDate":"2022-09-21T16:00:00.000Z","changeReason":"股份回购","capitalization":371904560,"outstandingSharesA":365210538,"limitedShares":6694022,"limitedSharesA":6694022,"changeReasonTypes":["repurchase"]},{"stockId":2401,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":372098880,"outstandingSharesA":364815000,"limitedShares":7283880,"limitedSharesA":7283880,"changeReasonTypes":["periodicReport"]},{"stockId":2401,"date":"2022-03-28T16:00:00.000Z","declarationDate":"2022-03-28T16:00:00.000Z","changeReason":"其他","capitalization":372098880,"outstandingSharesA":364819500,"limitedShares":7279380,"limitedSharesA":7279380,"changeReasonTypes":["unknown"]},{"stockId":2401,"date":"2022-02-22T16:00:00.000Z","declarationDate":"2022-02-21T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":372098880,"outstandingSharesA":364879980,"limitedShares":7218900,"limitedSharesA":7218900,"changeReasonTypes":["limitedToShare"]},{"stockId":2401,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":372098880,"outstandingSharesA":362837468,"limitedShares":9261412,"limitedSharesA":9261412,"changeReasonTypes":["periodicReport"]},{"stockId":2401,"date":"2021-09-09T16:00:00.000Z","declarationDate":"2021-09-09T16:00:00.000Z","changeReason":"股份回购","capitalization":372098880,"outstandingSharesA":362837468,"limitedShares":9261412,"limitedSharesA":9261412,"changeReasonTypes":["repurchase"]},{"stockId":2401,"date":"2021-07-07T16:00:00.000Z","declarationDate":"2021-07-01T16:00:00.000Z","changeReason":"转增","capitalization":372170760,"outstandingSharesA":362837468,"limitedShares":9333292,"limitedSharesA":9333292,"changeReasonTypes":["dividend"]},{"stockId":2401,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-20T16:00:00.000Z","changeReason":"定期报告","capitalization":310142300,"outstandingSharesA":302364557,"limitedShares":7777743,"limitedSharesA":7777743,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2401,"date":"2026-03-30T16:00:00.000Z","ownerType":"consolidated","dataType":"original","q":{"bs":{"tetoshopc":{"t_y2y":-0.0075,"t_o":1661212063}}},"currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/fc8d84b6-b39b-4f57-a688-6800d0f20794.PDF","text":"中远海科：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":2401,"currency":"CNY","firstReportDate":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0083,"t_o":1653912555}}},"reportDate":"2026-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-28/e86510f8-ce5e-4a9e-8464-58daffb3c625.PDF","text":"中远海科：2025年年度报告","type":"PDF","date":"2026-03-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2401,"currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0283,"t_o":1634186125}}},"reportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-30/86515be0-214f-4b00-9d45-cebff1d95bbe.PDF","text":"中远海科：2025年三季度报告","type":"PDF","date":"2025-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2401,"currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0129,"t_o":1630745686}}},"reportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-27/05c5d628-3ffc-4195-b1e0-91ebab14ea97.PDF","text":"中远海科：2025年半年度报告","type":"PDF","date":"2025-08-26T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2401,"currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.006,"t_o":1673736377}}},"reportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-30/97a690bb-d8d4-4c81-9dd9-687795fa355a.PDF","text":"中远海科：2025年一季度报告","type":"PDF","date":"2025-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2401,"currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0415,"t_o":1667825791}}},"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-28/2c56e811-1eba-4cca-991d-d2820b7ca8df.PDF","text":"中远海科：2024年年度报告","type":"PDF","date":"2025-03-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2401,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0556,"t_o":1681858594}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/29e4bb54-5b0b-49db-b2d5-941e5088057d.PDF","text":"中远海科：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2401,"currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0872,"t_o":1652124073}}},"reportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-27/59eb396a-c9b3-444b-a171-a12bec93ebc0.PDF","text":"中远海科：2024年半年度报告","type":"PDF","date":"2024-08-27T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2401,"currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1065,"t_o":1663766192}}},"reportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-27/951c354d-96ee-4457-a331-2d7e557ab7bc.PDF","text":"中远海科：2024年一季度报告","type":"PDF","date":"2024-04-26T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2401,"currency":"CNY","firstReportDate":"2024-04-02T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1116,"t_o":1599580094}}},"reportDate":"2024-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-02/66ae7e20-12b1-4833-a94a-887dfd8a1ba0.PDF","text":"中远海科：2023年年度报告","type":"PDF","date":"2024-04-02T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2401,"currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.128,"t_o":1593200970}}},"reportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-27/bfc8c7bf-04d4-413a-9ec0-388153d6ffc7.PDF","text":"中远海科：2023年三季度报告","type":"PDF","date":"2023-10-26T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2401,"currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1215,"t_o":1519655868}}},"reportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-25/86ca35d3-011a-4a7e-9dc1-fa0ec1d8cdb0.PDF","text":"中远海科：2023年半年度报告","type":"PDF","date":"2023-08-25T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2401,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.1214,"t_o":1503641494}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/d94a11e6-7464-4fd5-8f99-87e00f359661.PDF","text":"中远海科：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-30T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1249,"t_o":1437737231}}},"stockId":2401,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-30T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-30/79e2db91-b3bc-465c-8ab5-825171ef14c6.PDF","text":"中远海科：2022年年度报告","type":"PDF","date":"2023-03-30T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.133,"t_o":1412380633}}},"stockId":2401,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/228b68ae-f4ab-4878-99d3-c1ca59fb4ddb.PDF","text":"中远海科：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-19T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1272,"t_o":1354963371}}},"stockId":2401,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-19T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-20/934d522b-4391-4abd-ab9a-01b7816aa9fa.PDF","text":"中远海科：2022年半年度报告","type":"PDF","date":"2022-08-19T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-27T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1356,"t_o":1340843265}}},"stockId":2401,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-28/43c56d18-c1cb-4a3e-ae4a-4359e53984e9.PDF","text":"中远海科：2022年一季度报告","type":"PDF","date":"2022-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1187,"t_o":1278094433}}},"stockId":2401,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-29/342b7fb0-c8ac-4721-b58a-b9087eb108d3.PDF","text":"中远海科：2021年年度报告","type":"PDF","date":"2022-03-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1263,"t_o":1246598673}}},"stockId":2401,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-23/964723ed-54f9-42ac-81fa-7a06c40ec7a9.PDF","text":"中远海科：2021年第三季度报告","type":"PDF","date":"2021-10-22T16:00:00.000Z"}}],"dividendList":[{"stockId":2401,"date":"2026-03-27T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-05-27T16:00:00.000Z","exDate":"2026-05-28T16:00:00.000Z","paymentDate":"2026-05-28T16:00:00.000Z","dividend":0.028,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":10406716,"marketValue":10406716,"exchangeRate":1,"content":"10派0.28元(含税)"},{"stockId":2401,"date":"2025-08-26T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2401,"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-08-06T16:00:00.000Z","exDate":"2025-08-07T16:00:00.000Z","paymentDate":"2025-08-07T16:00:00.000Z","dividend":0.13,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":48316897,"marketValue":48316897,"exchangeRate":1,"content":"10派1.3元(含税)"},{"stockId":2401,"date":"2024-08-27T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2401,"date":"2024-04-02T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-29T16:00:00.000Z","exDate":"2024-05-30T16:00:00.000Z","paymentDate":"2024-05-30T16:00:00.000Z","dividend":0.18,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":66942821,"marketValue":66942821,"exchangeRate":1,"content":"10派1.8元(含税)"},{"stockId":2401,"date":"2023-08-25T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2401,"date":"2023-03-30T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-11T16:00:00.000Z","exDate":"2023-07-12T16:00:00.000Z","paymentDate":"2023-07-12T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":44628547,"marketValue":44628547,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2401,"date":"2022-08-19T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2401,"date":"2022-03-28T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-07T16:00:00.000Z","exDate":"2022-07-10T16:00:00.000Z","paymentDate":"2022-07-10T16:00:00.000Z","dividend":0.12,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":44651866,"marketValue":44651866,"exchangeRate":1,"content":"10派1.2元(含税)"},{"stockId":2401,"date":"2021-08-20T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}