window.pageData = {"stock":{"name":"省广集团","stockCode":"002400","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.643,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.7229,"q5v":0.6406,"q2v":0.557,"cvpos":0.52}},"lxr_fc_rights":7.88},{"stockId":2400,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.681,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.6406,"q2v":0.557,"cvpos":0.6786}},"lxr_fc_rights":8.34},{"date":"2026-03-31T16:00:00.000Z","stockId":2400,"ps_ttm":0.723,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.6403,"q2v":0.557,"cvpos":0.797}},"lxr_fc_rights":8.85},{"date":"2026-03-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.696,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.6402,"q2v":0.557,"cvpos":0.7414}},"lxr_fc_rights":8.53},{"date":"2026-03-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.702,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.6402,"q2v":0.557,"cvpos":0.7552}},"lxr_fc_rights":8.7},{"date":"2026-03-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.696,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.7259,"q5v":0.6406,"q2v":0.557,"cvpos":0.7393}},"lxr_fc_rights":8.63},{"date":"2026-03-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.687,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.6406,"q2v":0.557,"cvpos":0.7034}},"lxr_fc_rights":8.52},{"stockId":2400,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.699,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.6403,"q2v":0.557,"cvpos":0.7431}},"lxr_fc_rights":8.66},{"stockId":2400,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.683,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.6402,"q2v":0.557,"cvpos":0.6888}},"lxr_fc_rights":8.47},{"stockId":2400,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.663,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.6402,"q2v":0.557,"cvpos":0.6058}},"lxr_fc_rights":8.22},{"date":"2026-03-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.704,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.6406,"q2v":0.557,"cvpos":0.7517}},"lxr_fc_rights":8.73},{"date":"2026-03-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.729,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.6406,"q2v":0.557,"cvpos":0.8083}},"lxr_fc_rights":9.04},{"date":"2026-03-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.745,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.7259,"q5v":0.6403,"q2v":0.557,"cvpos":0.8398}},"lxr_fc_rights":9.23},{"stockId":2400,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.733,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.6402,"q2v":0.557,"cvpos":0.8174}},"lxr_fc_rights":9.09},{"stockId":2400,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.747,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.6402,"q2v":0.557,"cvpos":0.8506}},"lxr_fc_rights":9.26},{"stockId":2400,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.73,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.7229,"q5v":0.6402,"q2v":0.557,"cvpos":0.8138}},"lxr_fc_rights":9.05},{"stockId":2400,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.75,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.7224,"q5v":0.6402,"q2v":0.557,"cvpos":0.8579}},"lxr_fc_rights":9.3},{"date":"2026-03-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.766,"sp":9.49,"statistics":{"ps_ttm":{"q8v":0.7207,"q5v":0.64,"q2v":0.557,"cvpos":0.8854}},"lxr_fc_rights":9.49},{"date":"2026-03-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.78,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.7207,"q5v":0.6399,"q2v":0.557,"cvpos":0.9046}},"lxr_fc_rights":9.67},{"date":"2026-03-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.779,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.7206,"q5v":0.6399,"q2v":0.557,"cvpos":0.9046}},"lxr_fc_rights":9.66},{"stockId":2400,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.774,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.6402,"q2v":0.557,"cvpos":0.8993}},"lxr_fc_rights":9.59},{"stockId":2400,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.776,"sp":9.62,"statistics":{"ps_ttm":{"q8v":0.7187,"q5v":0.6402,"q2v":0.557,"cvpos":0.9021}},"lxr_fc_rights":9.62},{"date":"2026-03-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.758,"sp":9.4,"statistics":{"ps_ttm":{"q8v":0.7182,"q5v":0.64,"q2v":0.557,"cvpos":0.8798}},"lxr_fc_rights":9.4},{"stockId":2400,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.752,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.7177,"q5v":0.6399,"q2v":0.557,"cvpos":0.87}},"lxr_fc_rights":9.32},{"date":"2026-03-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.798,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.6399,"q2v":0.557,"cvpos":0.9225}},"lxr_fc_rights":9.89},{"date":"2026-02-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.846,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.7165,"q5v":0.6402,"q2v":0.557,"cvpos":0.9462}},"lxr_fc_rights":10.49},{"stockId":2400,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.843,"sp":10.45,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.6402,"q2v":0.557,"cvpos":0.9462}},"lxr_fc_rights":10.45},{"date":"2026-02-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.858,"sp":10.63,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.64,"q2v":0.557,"cvpos":0.9544}},"lxr_fc_rights":10.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.867,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.7155,"q5v":0.6399,"q2v":0.557,"cvpos":0.9571}},"lxr_fc_rights":10.74},{"stockId":2400,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.892,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6409,"q2v":0.5571,"cvpos":0.9658}},"lxr_fc_rights":11.06},{"stockId":2400,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.935,"sp":11.59,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.6409,"q2v":0.5571,"cvpos":0.9795}},"lxr_fc_rights":11.59},{"stockId":2400,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.919,"sp":11.39,"statistics":{"ps_ttm":{"q8v":0.7137,"q5v":0.6408,"q2v":0.5571,"cvpos":0.9726}},"lxr_fc_rights":11.39},{"stockId":2400,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.976,"sp":12.09,"statistics":{"ps_ttm":{"q8v":0.7134,"q5v":0.6408,"q2v":0.5571,"cvpos":0.989}},"lxr_fc_rights":12.09},{"date":"2026-02-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.944,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.7134,"q5v":0.6408,"q2v":0.5571,"cvpos":0.9849}},"lxr_fc_rights":11.7},{"date":"2026-02-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.902,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.6408,"q2v":0.5571,"cvpos":0.9726}},"lxr_fc_rights":11.18},{"date":"2026-02-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.933,"sp":11.56,"statistics":{"ps_ttm":{"q8v":0.7122,"q5v":0.6408,"q2v":0.5571,"cvpos":0.9822}},"lxr_fc_rights":11.56},{"date":"2026-02-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.942,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.7122,"q5v":0.6408,"q2v":0.5571,"cvpos":0.9836}},"lxr_fc_rights":11.68},{"stockId":2400,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.021,"sp":12.65,"statistics":{"ps_ttm":{"q8v":0.712,"q5v":0.6406,"q2v":0.5571,"cvpos":0.9959}},"lxr_fc_rights":12.65},{"date":"2026-02-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.967,"sp":11.98,"statistics":{"ps_ttm":{"q8v":0.712,"q5v":0.6406,"q2v":0.5571,"cvpos":0.989}},"lxr_fc_rights":11.98},{"stockId":2400,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.978,"sp":12.12,"statistics":{"ps_ttm":{"q8v":0.7102,"q5v":0.6402,"q2v":0.5571,"cvpos":0.9918}},"lxr_fc_rights":12.12},{"date":"2026-01-28T16:00:00.000Z","stockId":2400,"ps_ttm":1.005,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.7092,"q5v":0.6399,"q2v":0.5571,"cvpos":0.9932}},"lxr_fc_rights":12.46},{"date":"2026-01-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.951,"sp":11.78,"statistics":{"ps_ttm":{"q8v":0.7085,"q5v":0.6398,"q2v":0.5571,"cvpos":0.9918}},"lxr_fc_rights":11.78},{"stockId":2400,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.906,"sp":11.23,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.6398,"q2v":0.5571,"cvpos":0.9835}},"lxr_fc_rights":11.23},{"stockId":2400,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.908,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.6397,"q2v":0.5571,"cvpos":0.9849}},"lxr_fc_rights":11.25},{"stockId":2400,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.927,"sp":11.49,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.6396,"q2v":0.557,"cvpos":0.989}},"lxr_fc_rights":11.49},{"date":"2026-01-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.887,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.7072,"q5v":0.6396,"q2v":0.557,"cvpos":0.9862}},"lxr_fc_rights":10.99},{"stockId":2400,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.87,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.7028,"q5v":0.6394,"q2v":0.557,"cvpos":0.9821}},"lxr_fc_rights":10.78},{"date":"2026-01-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.87,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.7028,"q5v":0.6392,"q2v":0.557,"cvpos":0.9834}},"lxr_fc_rights":10.78},{"stockId":2400,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.855,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.7017,"q5v":0.6392,"q2v":0.557,"cvpos":0.982}},"lxr_fc_rights":10.6},{"date":"2026-01-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.93,"sp":11.52,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.6384,"q2v":0.557,"cvpos":0.9904}},"lxr_fc_rights":11.52},{"stockId":2400,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.033,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.6384,"q2v":0.557,"cvpos":0.9972}},"lxr_fc_rights":12.8},{"stockId":2400,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.114,"sp":13.81,"statistics":{"ps_ttm":{"q8v":0.7003,"q5v":0.638,"q2v":0.557,"cvpos":1}},"lxr_fc_rights":13.81},{"stockId":2400,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.013,"sp":12.55,"statistics":{"ps_ttm":{"q8v":0.7003,"q5v":0.6377,"q2v":0.557,"cvpos":0.9986}},"lxr_fc_rights":12.55},{"date":"2026-01-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.921,"sp":11.41,"statistics":{"ps_ttm":{"q8v":0.7002,"q5v":0.6377,"q2v":0.557,"cvpos":0.9931}},"lxr_fc_rights":11.41},{"date":"2026-01-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.837,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.6989,"q5v":0.6372,"q2v":0.557,"cvpos":0.9835}},"lxr_fc_rights":10.37},{"date":"2026-01-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.761,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.6988,"q5v":0.6372,"q2v":0.557,"cvpos":0.9256}},"lxr_fc_rights":9.43},{"date":"2026-01-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.748,"sp":9.27,"statistics":{"ps_ttm":{"q8v":0.698,"q5v":0.6372,"q2v":0.557,"cvpos":0.909}},"lxr_fc_rights":9.27},{"date":"2026-01-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.746,"sp":9.24,"statistics":{"ps_ttm":{"q8v":0.6974,"q5v":0.6372,"q2v":0.557,"cvpos":0.9019}},"lxr_fc_rights":9.24},{"date":"2026-01-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.751,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.6971,"q5v":0.6372,"q2v":0.557,"cvpos":0.913}},"lxr_fc_rights":9.31},{"date":"2025-12-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.716,"sp":8.87,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6361,"q2v":0.557,"cvpos":0.8444}},"lxr_fc_rights":8.87},{"date":"2025-12-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.684,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.636,"q2v":0.557,"cvpos":0.7545}},"lxr_fc_rights":8.47},{"date":"2025-12-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.675,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6359,"q2v":0.557,"cvpos":0.7145}},"lxr_fc_rights":8.36},{"date":"2025-12-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.675,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6359,"q2v":0.556,"cvpos":0.7084}},"lxr_fc_rights":8.35},{"date":"2025-12-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.662,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6357,"q2v":0.556,"cvpos":0.6465}},"lxr_fc_rights":8.19},{"date":"2025-12-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.658,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6355,"q2v":0.556,"cvpos":0.6364}},"lxr_fc_rights":8.15},{"date":"2025-12-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.655,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6352,"q2v":0.556,"cvpos":0.6193}},"lxr_fc_rights":8.11},{"date":"2025-12-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.662,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6349,"q2v":0.556,"cvpos":0.651}},"lxr_fc_rights":8.2},{"date":"2025-12-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.666,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6341,"q2v":0.5549,"cvpos":0.6713}},"lxr_fc_rights":8.24},{"date":"2025-12-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.654,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6335,"q2v":0.5549,"cvpos":0.6217}},"lxr_fc_rights":8.1},{"date":"2025-12-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.666,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6334,"q2v":0.5549,"cvpos":0.6722}},"lxr_fc_rights":8.24},{"date":"2025-12-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.647,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.633,"q2v":0.5549,"cvpos":0.5807}},"lxr_fc_rights":8.01},{"date":"2025-12-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.677,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6326,"q2v":0.5549,"cvpos":0.7228}},"lxr_fc_rights":8.38},{"date":"2025-12-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.678,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6317,"q2v":0.5549,"cvpos":0.7304}},"lxr_fc_rights":8.39},{"date":"2025-12-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.678,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6314,"q2v":0.5549,"cvpos":0.7318}},"lxr_fc_rights":8.39},{"date":"2025-12-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.709,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6314,"q2v":0.5549,"cvpos":0.8264}},"lxr_fc_rights":8.78},{"date":"2025-12-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.703,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.6947,"q5v":0.6312,"q2v":0.5549,"cvpos":0.8193}},"lxr_fc_rights":8.7},{"date":"2025-12-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.717,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.6946,"q5v":0.631,"q2v":0.5549,"cvpos":0.8469}},"lxr_fc_rights":8.87},{"date":"2025-12-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.695,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.6938,"q5v":0.631,"q2v":0.5549,"cvpos":0.8033}},"lxr_fc_rights":8.6},{"date":"2025-12-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.697,"sp":8.64,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.6306,"q2v":0.5549,"cvpos":0.8074}},"lxr_fc_rights":8.63},{"date":"2025-12-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.691,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.6302,"q2v":0.5549,"cvpos":0.7879}},"lxr_fc_rights":8.56},{"date":"2025-12-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.735,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.6302,"q2v":0.5549,"cvpos":0.8841}},"lxr_fc_rights":9.1},{"date":"2025-11-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.746,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.6937,"q5v":0.63,"q2v":0.5549,"cvpos":0.909}},"lxr_fc_rights":9.24},{"date":"2025-11-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.761,"sp":9.43,"statistics":{"ps_ttm":{"q8v":0.6936,"q5v":0.6293,"q2v":0.5549,"cvpos":0.9271}},"lxr_fc_rights":9.42},{"date":"2025-11-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.752,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.6933,"q5v":0.6293,"q2v":0.5549,"cvpos":0.9175}},"lxr_fc_rights":9.31},{"date":"2025-11-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.767,"sp":9.5,"statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.6293,"q2v":0.5549,"cvpos":0.9353}},"lxr_fc_rights":9.49},{"date":"2025-11-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.784,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.6292,"q2v":0.5549,"cvpos":0.9517}},"lxr_fc_rights":9.71},{"date":"2025-11-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.786,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.6281,"q2v":0.5549,"cvpos":0.9572}},"lxr_fc_rights":9.73},{"date":"2025-11-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.714,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.627,"q2v":0.5549,"cvpos":0.8514}},"lxr_fc_rights":8.84},{"date":"2025-11-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.696,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.6925,"q5v":0.6268,"q2v":0.5549,"cvpos":0.8171}},"lxr_fc_rights":8.61},{"date":"2025-11-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.699,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.6906,"q5v":0.6268,"q2v":0.5549,"cvpos":0.8223}},"lxr_fc_rights":8.65},{"date":"2025-11-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.703,"sp":8.71,"statistics":{"ps_ttm":{"q8v":0.6903,"q5v":0.6266,"q2v":0.5549,"cvpos":0.8331}},"lxr_fc_rights":8.7},{"date":"2025-11-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.686,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6262,"q2v":0.5549,"cvpos":0.7821}},"lxr_fc_rights":8.49},{"date":"2025-11-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.654,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6257,"q2v":0.5549,"cvpos":0.6465}},"lxr_fc_rights":8.09},{"date":"2025-11-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.673,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6253,"q2v":0.5549,"cvpos":0.7318}},"lxr_fc_rights":8.33},{"date":"2025-11-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.667,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6252,"q2v":0.5549,"cvpos":0.7094}},"lxr_fc_rights":8.26},{"date":"2025-11-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.672,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6247,"q2v":0.5549,"cvpos":0.731}},"lxr_fc_rights":8.32},{"date":"2025-11-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.676,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6242,"q2v":0.5549,"cvpos":0.7462}},"lxr_fc_rights":8.37},{"date":"2025-11-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.674,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.624,"q2v":0.5549,"cvpos":0.7373}},"lxr_fc_rights":8.34},{"date":"2025-11-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.683,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6238,"q2v":0.5549,"cvpos":0.7703}},"lxr_fc_rights":8.45},{"date":"2025-11-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.696,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6235,"q2v":0.5549,"cvpos":0.8209}},"lxr_fc_rights":8.61},{"date":"2025-11-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.698,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.6896,"q5v":0.6235,"q2v":0.5549,"cvpos":0.8234}},"lxr_fc_rights":8.64},{"date":"2025-11-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.701,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.6896,"q5v":0.6234,"q2v":0.5549,"cvpos":0.8303}},"lxr_fc_rights":8.68},{"date":"2025-10-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.686,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6231,"q2v":0.5544,"cvpos":0.7882}},"lxr_fc_rights":8.49},{"date":"2025-10-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.668,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6228,"q2v":0.5544,"cvpos":0.7276}},"lxr_fc_rights":8.27},{"date":"2025-10-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.648,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6227,"q2v":0.5544,"cvpos":0.6309}},"lxr_fc_rights":8.31},{"date":"2025-10-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.654,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6226,"q2v":0.5544,"cvpos":0.6662}},"lxr_fc_rights":8.39},{"date":"2025-10-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.64,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6218,"q2v":0.5542,"cvpos":0.589}},"lxr_fc_rights":8.21},{"date":"2025-10-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.622,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.621,"q2v":0.5532,"cvpos":0.5034}},"lxr_fc_rights":7.98},{"date":"2025-10-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.624,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6209,"q2v":0.5529,"cvpos":0.5131}},"lxr_fc_rights":8},{"date":"2025-10-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.621,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6209,"q2v":0.5529,"cvpos":0.5}},"lxr_fc_rights":7.96},{"date":"2025-10-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.619,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6206,"q2v":0.5529,"cvpos":0.4952}},"lxr_fc_rights":7.94},{"date":"2025-10-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.606,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6206,"q2v":0.5529,"cvpos":0.4248}},"lxr_fc_rights":7.77},{"date":"2025-10-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.606,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6201,"q2v":0.5529,"cvpos":0.4278}},"lxr_fc_rights":7.77},{"date":"2025-10-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.626,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6201,"q2v":0.5529,"cvpos":0.5241}},"lxr_fc_rights":8.03},{"date":"2025-10-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.637,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.62,"q2v":0.5529,"cvpos":0.5702}},"lxr_fc_rights":8.17},{"date":"2025-10-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.63,"sp":8.09,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6197,"q2v":0.5529,"cvpos":0.5393}},"lxr_fc_rights":8.08},{"date":"2025-10-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.64,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.619,"q2v":0.5529,"cvpos":0.5848}},"lxr_fc_rights":8.2},{"date":"2025-10-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.658,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6184,"q2v":0.551,"cvpos":0.6836}},"lxr_fc_rights":8.44},{"date":"2025-10-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.668,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6183,"q2v":0.551,"cvpos":0.729}},"lxr_fc_rights":8.57},{"date":"2025-09-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.662,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6183,"q2v":0.551,"cvpos":0.697}},"lxr_fc_rights":8.49},{"date":"2025-09-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.676,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6178,"q2v":0.5505,"cvpos":0.7548}},"lxr_fc_rights":8.67},{"date":"2025-09-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.693,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.617,"q2v":0.5498,"cvpos":0.8159}},"lxr_fc_rights":8.89},{"date":"2025-09-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.658,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.617,"q2v":0.5492,"cvpos":0.6909}},"lxr_fc_rights":8.44},{"date":"2025-09-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.641,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.617,"q2v":0.5492,"cvpos":0.6066}},"lxr_fc_rights":8.22},{"date":"2025-09-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.631,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.617,"q2v":0.5492,"cvpos":0.5551}},"lxr_fc_rights":8.09},{"date":"2025-09-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.662,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6167,"q2v":0.5492,"cvpos":0.7011}},"lxr_fc_rights":8.49},{"date":"2025-09-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.67,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6159,"q2v":0.5492,"cvpos":0.7349}},"lxr_fc_rights":8.59},{"date":"2025-09-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.661,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6158,"q2v":0.5492,"cvpos":0.6964}},"lxr_fc_rights":8.47},{"date":"2025-09-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.693,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6157,"q2v":0.5492,"cvpos":0.8102}},"lxr_fc_rights":8.88},{"date":"2025-09-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.721,"sp":9.25,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6155,"q2v":0.5492,"cvpos":0.865}},"lxr_fc_rights":9.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.655,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6153,"q2v":0.5492,"cvpos":0.6832}},"lxr_fc_rights":8.4},{"date":"2025-09-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.664,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6145,"q2v":0.5492,"cvpos":0.7115}},"lxr_fc_rights":8.51},{"date":"2025-09-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.637,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6141,"q2v":0.5492,"cvpos":0.5928}},"lxr_fc_rights":8.17},{"date":"2025-09-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.627,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6138,"q2v":0.5492,"cvpos":0.5537}},"lxr_fc_rights":8.04},{"date":"2025-09-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.619,"sp":7.94,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6137,"q2v":0.5492,"cvpos":0.5228}},"lxr_fc_rights":7.93},{"date":"2025-09-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.635,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6137,"q2v":0.5492,"cvpos":0.5793}},"lxr_fc_rights":8.14},{"date":"2025-09-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.621,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6135,"q2v":0.5492,"cvpos":0.5323}},"lxr_fc_rights":7.96},{"date":"2025-09-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.608,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6135,"q2v":0.5492,"cvpos":0.4635}},"lxr_fc_rights":7.79},{"date":"2025-09-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.608,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6137,"q2v":0.5492,"cvpos":0.4697}},"lxr_fc_rights":7.8},{"date":"2025-09-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.624,"sp":8.01,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6137,"q2v":0.5492,"cvpos":0.5434}},"lxr_fc_rights":8},{"date":"2025-08-31T16:00:00.000Z","stockId":2400,"ps_ttm":0.647,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6137,"q2v":0.5492,"cvpos":0.6483}},"lxr_fc_rights":8.3},{"date":"2025-08-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.637,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6137,"q2v":0.5492,"cvpos":0.5956}},"lxr_fc_rights":8.17},{"date":"2025-08-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.65,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6135,"q2v":0.5492,"cvpos":0.6644}},"lxr_fc_rights":8.33},{"date":"2025-08-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.675,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6134,"q2v":0.5492,"cvpos":0.7521}},"lxr_fc_rights":8.18},{"date":"2025-08-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.7,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6134,"q2v":0.5492,"cvpos":0.829}},"lxr_fc_rights":8.49},{"date":"2025-08-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.69,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6129,"q2v":0.5492,"cvpos":0.811}},"lxr_fc_rights":8.37},{"date":"2025-08-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.687,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.6873,"q5v":0.6134,"q2v":0.5492,"cvpos":0.7978}},"lxr_fc_rights":8.33},{"date":"2025-08-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.682,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.6873,"q5v":0.6134,"q2v":0.5492,"cvpos":0.784}},"lxr_fc_rights":8.27},{"date":"2025-08-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.694,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.6873,"q5v":0.6134,"q2v":0.5492,"cvpos":0.8196}},"lxr_fc_rights":8.41},{"date":"2025-08-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.675,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6129,"q2v":0.5492,"cvpos":0.7655}},"lxr_fc_rights":8.19},{"date":"2025-08-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.665,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6129,"q2v":0.5492,"cvpos":0.7269}},"lxr_fc_rights":8.06},{"date":"2025-08-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.65,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6134,"q2v":0.5492,"cvpos":0.6768}},"lxr_fc_rights":7.88},{"date":"2025-08-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.648,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6134,"q2v":0.5492,"cvpos":0.6657}},"lxr_fc_rights":7.86},{"date":"2025-08-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.658,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6134,"q2v":0.5492,"cvpos":0.7094}},"lxr_fc_rights":7.98},{"date":"2025-08-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.645,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6129,"q2v":0.5492,"cvpos":0.651}},"lxr_fc_rights":7.82},{"date":"2025-08-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.648,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6129,"q2v":0.5492,"cvpos":0.6676}},"lxr_fc_rights":7.86},{"date":"2025-08-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.638,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6128,"q2v":0.5492,"cvpos":0.6162}},"lxr_fc_rights":7.73},{"date":"2025-08-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.647,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6123,"q2v":0.5492,"cvpos":0.663}},"lxr_fc_rights":7.84},{"date":"2025-08-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.652,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6122,"q2v":0.5492,"cvpos":0.6873}},"lxr_fc_rights":7.91},{"date":"2025-08-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.652,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6122,"q2v":0.5492,"cvpos":0.6883}},"lxr_fc_rights":7.91},{"date":"2025-08-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.657,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6121,"q2v":0.5492,"cvpos":0.7034}},"lxr_fc_rights":7.97},{"date":"2025-07-31T16:00:00.000Z","stockId":2400,"ps_ttm":0.663,"sp":8.05,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6114,"q2v":0.5492,"cvpos":0.7208}},"lxr_fc_rights":8.04},{"date":"2025-07-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.649,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6114,"q2v":0.5492,"cvpos":0.6809}},"lxr_fc_rights":7.87},{"date":"2025-07-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.643,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.6556}},"lxr_fc_rights":7.8},{"date":"2025-07-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.647,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.6703}},"lxr_fc_rights":7.84},{"date":"2025-07-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.641,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.6414}},"lxr_fc_rights":7.77},{"date":"2025-07-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.647,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6114,"q2v":0.5492,"cvpos":0.674}},"lxr_fc_rights":7.85},{"date":"2025-07-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.642,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6114,"q2v":0.5492,"cvpos":0.6534}},"lxr_fc_rights":7.79},{"date":"2025-07-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.631,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.5978}},"lxr_fc_rights":7.65},{"date":"2025-07-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.636,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.6207}},"lxr_fc_rights":7.71},{"date":"2025-07-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.639,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.6359}},"lxr_fc_rights":7.75},{"date":"2025-07-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.638,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6114,"q2v":0.5492,"cvpos":0.6259}},"lxr_fc_rights":7.74},{"date":"2025-07-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.642,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6114,"q2v":0.5492,"cvpos":0.6465}},"lxr_fc_rights":7.78},{"date":"2025-07-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.641,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.6419}},"lxr_fc_rights":7.77},{"date":"2025-07-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.64,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.6414}},"lxr_fc_rights":7.76},{"date":"2025-07-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.638,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.6303}},"lxr_fc_rights":7.74},{"date":"2025-07-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.649,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.6809}},"lxr_fc_rights":7.87},{"date":"2025-07-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.665,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.729}},"lxr_fc_rights":8.06},{"date":"2025-07-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.636,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.6267}},"lxr_fc_rights":7.71},{"date":"2025-07-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.631,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.6028}},"lxr_fc_rights":7.65},{"date":"2025-07-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.63,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.6}},"lxr_fc_rights":7.64},{"date":"2025-07-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.617,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.5337}},"lxr_fc_rights":7.48},{"date":"2025-07-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.614,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.5199}},"lxr_fc_rights":7.45},{"date":"2025-07-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.614,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.5165}},"lxr_fc_rights":7.44},{"date":"2025-06-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.624,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.5641}},"lxr_fc_rights":7.56},{"date":"2025-06-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.629,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.589}},"lxr_fc_rights":7.63},{"date":"2025-06-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.621,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.553}},"lxr_fc_rights":7.53},{"date":"2025-06-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.627,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.5763}},"lxr_fc_rights":7.6},{"date":"2025-06-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.618,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.5344}},"lxr_fc_rights":7.49},{"date":"2025-06-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.615,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.5228}},"lxr_fc_rights":7.46},{"date":"2025-06-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.603,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6112,"q2v":0.5492,"cvpos":0.4455}},"lxr_fc_rights":7.31},{"date":"2025-06-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.601,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6114,"q2v":0.5492,"cvpos":0.4388}},"lxr_fc_rights":7.29},{"date":"2025-06-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.608,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6118,"q2v":0.5492,"cvpos":0.4704}},"lxr_fc_rights":7.35},{"date":"2025-06-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.617,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6119,"q2v":0.5492,"cvpos":0.5262}},"lxr_fc_rights":7.46},{"date":"2025-06-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.627,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6118,"q2v":0.5492,"cvpos":0.5697}},"lxr_fc_rights":7.58},{"date":"2025-06-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.639,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.6873,"q5v":0.6118,"q2v":0.5492,"cvpos":0.6179}},"lxr_fc_rights":7.73},{"date":"2025-06-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.633,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.6876,"q5v":0.6121,"q2v":0.5492,"cvpos":0.5887}},"lxr_fc_rights":7.65},{"date":"2025-06-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.661,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6121,"q2v":0.5492,"cvpos":0.7001}},"lxr_fc_rights":8},{"date":"2025-06-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.664,"sp":8.06,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6119,"q2v":0.5492,"cvpos":0.7066}},"lxr_fc_rights":8.03},{"date":"2025-06-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.638,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6118,"q2v":0.5492,"cvpos":0.6097}},"lxr_fc_rights":7.72},{"date":"2025-06-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.629,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6118,"q2v":0.5492,"cvpos":0.5766}},"lxr_fc_rights":7.61},{"date":"2025-06-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.611,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6121,"q2v":0.5492,"cvpos":0.4952}},"lxr_fc_rights":7.39},{"date":"2025-06-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.619,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6122,"q2v":0.5492,"cvpos":0.5337}},"lxr_fc_rights":7.49},{"date":"2025-06-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.61,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6122,"q2v":0.5492,"cvpos":0.489}},"lxr_fc_rights":7.38},{"date":"2025-06-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.601,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6122,"q2v":0.5492,"cvpos":0.44}},"lxr_fc_rights":7.27},{"date":"2025-05-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.6,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6128,"q2v":0.5492,"cvpos":0.4319}},"lxr_fc_rights":7.25},{"date":"2025-05-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.614,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5492,"cvpos":0.5062}},"lxr_fc_rights":7.42},{"date":"2025-05-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.599,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5492,"cvpos":0.427}},"lxr_fc_rights":7.24},{"date":"2025-05-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.61,"sp":7.4,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5492,"cvpos":0.4786}},"lxr_fc_rights":7.37},{"date":"2025-05-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.62,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5492,"cvpos":0.5352}},"lxr_fc_rights":7.5},{"date":"2025-05-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.608,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6128,"q2v":0.5492,"cvpos":0.4691}},"lxr_fc_rights":7.35},{"date":"2025-05-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.624,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5492,"cvpos":0.5447}},"lxr_fc_rights":7.54},{"date":"2025-05-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.629,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5492,"cvpos":0.5675}},"lxr_fc_rights":7.61},{"date":"2025-05-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.642,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6128,"q2v":0.5492,"cvpos":0.6152}},"lxr_fc_rights":7.77},{"date":"2025-05-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.625,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6128,"q2v":0.5492,"cvpos":0.5559}},"lxr_fc_rights":7.56},{"date":"2025-05-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.633,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5492,"cvpos":0.5846}},"lxr_fc_rights":7.66},{"date":"2025-05-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.646,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5492,"cvpos":0.6286}},"lxr_fc_rights":7.81},{"date":"2025-05-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.643,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5492,"cvpos":0.6212}},"lxr_fc_rights":7.78},{"date":"2025-05-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.644,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6128,"q2v":0.5492,"cvpos":0.6248}},"lxr_fc_rights":7.79},{"date":"2025-05-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.626,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6128,"q2v":0.5492,"cvpos":0.5641}},"lxr_fc_rights":7.57},{"date":"2025-05-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.619,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5492,"cvpos":0.5309}},"lxr_fc_rights":7.48},{"date":"2025-05-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.645,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5492,"cvpos":0.6245}},"lxr_fc_rights":7.8},{"date":"2025-05-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.617,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5492,"cvpos":0.522}},"lxr_fc_rights":7.46},{"date":"2025-05-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.623,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6128,"q2v":0.5492,"cvpos":0.5434}},"lxr_fc_rights":7.53},{"date":"2025-04-29T16:00:00.000Z","stockId":2400,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6122,"q2v":0.5492,"cvpos":0.4311}},"ps_ttm":0.599,"sp":7.27,"lxr_fc_rights":7.24},{"date":"2025-04-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.587,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6123,"q2v":0.5492,"cvpos":0.3917}},"lxr_fc_rights":7.1},{"date":"2025-04-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.586,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6123,"q2v":0.5492,"cvpos":0.3807}},"lxr_fc_rights":7.08},{"date":"2025-04-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.599,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6122,"q2v":0.5477,"cvpos":0.4347}},"lxr_fc_rights":7.07},{"date":"2025-04-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.597,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6122,"q2v":0.5476,"cvpos":0.4305}},"lxr_fc_rights":7.04},{"date":"2025-04-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.607,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6122,"q2v":0.5476,"cvpos":0.4614}},"lxr_fc_rights":7.16},{"date":"2025-04-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.603,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6123,"q2v":0.5476,"cvpos":0.4441}},"lxr_fc_rights":7.12},{"date":"2025-04-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.608,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6123,"q2v":0.5476,"cvpos":0.4676}},"lxr_fc_rights":7.17},{"date":"2025-04-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.594,"sp":7.04,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6128,"q2v":0.5476,"cvpos":0.4292}},"lxr_fc_rights":7.01},{"date":"2025-04-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.593,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5476,"cvpos":0.4237}},"lxr_fc_rights":7},{"date":"2025-04-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.593,"sp":7.03,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5476,"cvpos":0.4242}},"lxr_fc_rights":7},{"date":"2025-04-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.603,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6133,"q2v":0.5476,"cvpos":0.4428}},"lxr_fc_rights":7.12},{"date":"2025-04-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.601,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6134,"q2v":0.5476,"cvpos":0.4386}},"lxr_fc_rights":7.09},{"date":"2025-04-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.59,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6135,"q2v":0.5476,"cvpos":0.4085}},"lxr_fc_rights":6.96},{"date":"2025-04-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.584,"sp":6.92,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6136,"q2v":0.5476,"cvpos":0.3824}},"lxr_fc_rights":6.89},{"date":"2025-04-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.569,"sp":6.74,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6138,"q2v":0.5476,"cvpos":0.2948}},"lxr_fc_rights":6.72},{"date":"2025-04-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.557,"sp":6.6,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6142,"q2v":0.5476,"cvpos":0.2345}},"lxr_fc_rights":6.58},{"date":"2025-04-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.598,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6147,"q2v":0.5476,"cvpos":0.4262}},"lxr_fc_rights":7.06},{"date":"2025-04-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.665,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6155,"q2v":0.5476,"cvpos":0.6997}},"lxr_fc_rights":7.85},{"date":"2025-04-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.667,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6151,"q2v":0.5476,"cvpos":0.709}},"lxr_fc_rights":7.87},{"date":"2025-03-31T16:00:00.000Z","stockId":2400,"ps_ttm":0.651,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6148,"q2v":0.5476,"cvpos":0.6506}},"lxr_fc_rights":7.68},{"date":"2025-03-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.657,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6148,"q2v":0.5476,"cvpos":0.6699}},"lxr_fc_rights":7.76},{"date":"2025-03-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.671,"sp":7.95,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6155,"q2v":0.5476,"cvpos":0.7245}},"lxr_fc_rights":7.92},{"date":"2025-03-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.714,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6155,"q2v":0.5476,"cvpos":0.8512}},"lxr_fc_rights":8.18},{"date":"2025-03-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.712,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6151,"q2v":0.5476,"cvpos":0.8428}},"lxr_fc_rights":8.16},{"date":"2025-03-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.688,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6148,"q2v":0.5476,"cvpos":0.797}},"lxr_fc_rights":7.88},{"date":"2025-03-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.699,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6148,"q2v":0.5476,"cvpos":0.826}},"lxr_fc_rights":8.01},{"date":"2025-03-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.71,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6155,"q2v":0.5476,"cvpos":0.843}},"lxr_fc_rights":8.14},{"date":"2025-03-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.728,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.6873,"q5v":0.6155,"q2v":0.5476,"cvpos":0.8815}},"lxr_fc_rights":8.34},{"date":"2025-03-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.732,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6151,"q2v":0.5476,"cvpos":0.8883}},"lxr_fc_rights":8.39},{"date":"2025-03-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.742,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.6148,"q2v":0.5476,"cvpos":0.9019}},"lxr_fc_rights":8.5},{"date":"2025-03-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.748,"sp":8.6,"statistics":{"ps_ttm":{"q8v":0.6862,"q5v":0.6148,"q2v":0.5476,"cvpos":0.9171}},"lxr_fc_rights":8.57},{"date":"2025-03-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.746,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.6148,"q2v":0.5476,"cvpos":0.9146}},"lxr_fc_rights":8.55},{"date":"2025-03-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.73,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.6854,"q5v":0.6148,"q2v":0.5476,"cvpos":0.8898}},"lxr_fc_rights":8.37},{"date":"2025-03-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.755,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.6147,"q2v":0.5476,"cvpos":0.9241}},"lxr_fc_rights":8.65},{"date":"2025-03-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.749,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.684,"q5v":0.6146,"q2v":0.5476,"cvpos":0.9199}},"lxr_fc_rights":8.59},{"date":"2025-03-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.746,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.684,"q5v":0.6146,"q2v":0.5476,"cvpos":0.9185}},"lxr_fc_rights":8.55},{"date":"2025-03-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.768,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.684,"q5v":0.6148,"q2v":0.5476,"cvpos":0.9408}},"lxr_fc_rights":8.8},{"date":"2025-03-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.777,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.6837,"q5v":0.6148,"q2v":0.5476,"cvpos":0.949}},"lxr_fc_rights":8.91},{"date":"2025-03-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.752,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.6832,"q5v":0.6147,"q2v":0.5476,"cvpos":0.9255}},"lxr_fc_rights":8.62},{"date":"2025-03-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.736,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.6146,"q2v":0.5476,"cvpos":0.9061}},"lxr_fc_rights":8.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.721,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.6146,"q2v":0.5476,"cvpos":0.884}},"lxr_fc_rights":8.26},{"date":"2025-02-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.721,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.6148,"q2v":0.5476,"cvpos":0.8857}},"lxr_fc_rights":8.26},{"date":"2025-02-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.774,"sp":8.9,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.6148,"q2v":0.5476,"cvpos":0.9477}},"lxr_fc_rights":8.87},{"date":"2025-02-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.786,"sp":9.04,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.6147,"q2v":0.5476,"cvpos":0.9572}},"lxr_fc_rights":9.01},{"date":"2025-02-24T16:00:00.000Z","stockId":2400,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.6146,"q2v":0.5476,"cvpos":0.9613}},"ps_ttm":0.795,"sp":9.15,"lxr_fc_rights":9.12},{"date":"2025-02-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.822,"sp":9.45,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.6146,"q2v":0.5476,"cvpos":0.9779}},"lxr_fc_rights":9.42},{"date":"2025-02-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.832,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.6148,"q2v":0.5476,"cvpos":0.9835}},"lxr_fc_rights":9.53},{"date":"2025-02-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.829,"sp":9.54,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.6148,"q2v":0.5476,"cvpos":0.9835}},"lxr_fc_rights":9.5},{"date":"2025-02-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.81,"sp":9.32,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.6147,"q2v":0.5476,"cvpos":0.9752}},"lxr_fc_rights":9.29},{"date":"2025-02-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.798,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.6146,"q2v":0.5476,"cvpos":0.971}},"lxr_fc_rights":9.15},{"date":"2025-02-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.866,"sp":9.96,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.6146,"q2v":0.5476,"cvpos":0.9903}},"lxr_fc_rights":9.92},{"date":"2025-02-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.822,"sp":9.46,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.6148,"q2v":0.5476,"cvpos":0.9835}},"lxr_fc_rights":9.43},{"date":"2025-02-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.848,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.6148,"q2v":0.5476,"cvpos":0.9862}},"lxr_fc_rights":9.71},{"date":"2025-02-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.85,"sp":9.78,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.6147,"q2v":0.5476,"cvpos":0.9876}},"lxr_fc_rights":9.74},{"date":"2025-02-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.855,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.6146,"q2v":0.5476,"cvpos":0.9903}},"lxr_fc_rights":9.79},{"date":"2025-02-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.795,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.6146,"q2v":0.5476,"cvpos":0.9738}},"lxr_fc_rights":9.12},{"date":"2025-02-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.767,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.6148,"q2v":0.5476,"cvpos":0.9573}},"lxr_fc_rights":8.79},{"date":"2025-02-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.763,"sp":8.78,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.6146,"q2v":0.5476,"cvpos":0.9545}},"lxr_fc_rights":8.75},{"date":"2025-02-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.738,"sp":8.49,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.6142,"q2v":0.5476,"cvpos":0.9228}},"lxr_fc_rights":8.46},{"date":"2025-01-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.712,"sp":8.19,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.6136,"q2v":0.5476,"cvpos":0.8759}},"lxr_fc_rights":8.16},{"date":"2025-01-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.731,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9147}},"lxr_fc_rights":8.38},{"date":"2025-01-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.709,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.6792,"q5v":0.6134,"q2v":0.5476,"cvpos":0.8762}},"lxr_fc_rights":8.12},{"date":"2025-01-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.722,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9008}},"lxr_fc_rights":8.28},{"date":"2025-01-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.756,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9448}},"lxr_fc_rights":8.67},{"date":"2025-01-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.802,"sp":9.23,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9793}},"lxr_fc_rights":9.2},{"date":"2025-01-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.765,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9574}},"lxr_fc_rights":8.77},{"date":"2025-01-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.811,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9835}},"lxr_fc_rights":9.3},{"date":"2025-01-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.782,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9683}},"lxr_fc_rights":8.96},{"date":"2025-01-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.726,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9117}},"lxr_fc_rights":8.32},{"date":"2025-01-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.668,"sp":7.68,"statistics":{"ps_ttm":{"q8v":0.6784,"q5v":0.6134,"q2v":0.5476,"cvpos":0.7503}},"lxr_fc_rights":7.65},{"date":"2025-01-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.694,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.6784,"q5v":0.6134,"q2v":0.5476,"cvpos":0.8611}},"lxr_fc_rights":7.95},{"date":"2025-01-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.715,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.6782,"q5v":0.6134,"q2v":0.5476,"cvpos":0.8968}},"lxr_fc_rights":8.2},{"date":"2025-01-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.65,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.6781,"q5v":0.6134,"q2v":0.5476,"cvpos":0.6653}},"lxr_fc_rights":7.45},{"date":"2025-01-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.646,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.6781,"q5v":0.6134,"q2v":0.5476,"cvpos":0.6414}},"lxr_fc_rights":7.4},{"date":"2025-01-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.623,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.6781,"q5v":0.6134,"q2v":0.5476,"cvpos":0.5476}},"lxr_fc_rights":7.14},{"date":"2025-01-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.632,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.6782,"q5v":0.6134,"q2v":0.5476,"cvpos":0.5846}},"lxr_fc_rights":7.24},{"date":"2025-01-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.694,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.6782,"q5v":0.6134,"q2v":0.5476,"cvpos":0.8636}},"lxr_fc_rights":7.95},{"date":"2024-12-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.695,"sp":7.99,"statistics":{"ps_ttm":{"q8v":0.6781,"q5v":0.6134,"q2v":0.5476,"cvpos":0.869}},"lxr_fc_rights":7.96},{"date":"2024-12-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.737,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9297}},"lxr_fc_rights":8.45},{"date":"2024-12-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.746,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9464}},"lxr_fc_rights":8.55},{"date":"2024-12-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.756,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9519}},"lxr_fc_rights":8.67},{"date":"2024-12-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.743,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9435}},"lxr_fc_rights":8.52},{"date":"2024-12-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.77,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.6771,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9641}},"lxr_fc_rights":8.83},{"date":"2024-12-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.782,"sp":9,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9697}},"lxr_fc_rights":8.97},{"date":"2024-12-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.851,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9904}},"lxr_fc_rights":9.75},{"date":"2024-12-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.878,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.6761,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9917}},"lxr_fc_rights":10.06},{"date":"2024-12-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.922,"sp":10.61,"statistics":{"ps_ttm":{"q8v":0.6761,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9945}},"lxr_fc_rights":10.57},{"date":"2024-12-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.943,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9959}},"lxr_fc_rights":10.81},{"date":"2024-12-15T16:00:00.000Z","stockId":2400,"ps_ttm":1.008,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9986}},"lxr_fc_rights":11.56},{"date":"2024-12-12T16:00:00.000Z","stockId":2400,"ps_ttm":1.063,"sp":12.23,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.6134,"q2v":0.5476,"cvpos":1}},"lxr_fc_rights":12.18},{"date":"2024-12-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.967,"sp":11.12,"statistics":{"ps_ttm":{"q8v":0.6752,"q5v":0.6134,"q2v":0.5476,"cvpos":1}},"lxr_fc_rights":11.08},{"date":"2024-12-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.879,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.6134,"q2v":0.5476,"cvpos":1}},"lxr_fc_rights":10.07},{"date":"2024-12-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.799,"sp":9.19,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.6134,"q2v":0.5476,"cvpos":0.9903}},"lxr_fc_rights":9.16},{"date":"2024-12-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.755,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.6133,"q2v":0.5476,"cvpos":0.9669}},"lxr_fc_rights":8.66},{"date":"2024-12-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.794,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6128,"q2v":0.5476,"cvpos":0.989}},"lxr_fc_rights":9.1},{"date":"2024-12-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.772,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.6123,"q2v":0.5476,"cvpos":0.9807}},"lxr_fc_rights":8.85},{"date":"2024-12-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.742,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.6122,"q2v":0.5476,"cvpos":0.9601}},"lxr_fc_rights":8.5},{"date":"2024-12-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.761,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.6723,"q5v":0.6122,"q2v":0.5476,"cvpos":0.9738}},"lxr_fc_rights":8.72},{"date":"2024-12-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.819,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.6723,"q5v":0.6121,"q2v":0.5476,"cvpos":0.9972}},"lxr_fc_rights":9.39},{"date":"2024-11-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.744,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.6723,"q5v":0.6114,"q2v":0.5476,"cvpos":0.967}},"lxr_fc_rights":8.53},{"date":"2024-11-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.676,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.672,"q5v":0.6112,"q2v":0.5476,"cvpos":0.8239}},"lxr_fc_rights":7.75},{"date":"2024-11-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.735,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.6112,"q2v":0.5476,"cvpos":0.9573}},"lxr_fc_rights":8.42},{"date":"2024-11-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.742,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.611,"q2v":0.5476,"cvpos":0.9669}},"lxr_fc_rights":8.51},{"date":"2024-11-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.694,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.6108,"q2v":0.5476,"cvpos":0.8993}},"lxr_fc_rights":7.95},{"date":"2024-11-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.671,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.6711,"q5v":0.6108,"q2v":0.5476,"cvpos":0.8006}},"lxr_fc_rights":7.69},{"date":"2024-11-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.645,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.6108,"q2v":0.5476,"cvpos":0.6602}},"lxr_fc_rights":7.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.642,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.6108,"q2v":0.5476,"cvpos":0.6515}},"lxr_fc_rights":7.36},{"date":"2024-11-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.605,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.6107,"q2v":0.5476,"cvpos":0.4634}},"lxr_fc_rights":6.93},{"date":"2024-11-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.657,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.6108,"q2v":0.5476,"cvpos":0.7228}},"lxr_fc_rights":7.53},{"date":"2024-11-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.729,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.671,"q5v":0.611,"q2v":0.5476,"cvpos":0.9532}},"lxr_fc_rights":8.36},{"date":"2024-11-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.663,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.611,"q2v":0.5476,"cvpos":0.762}},"lxr_fc_rights":7.6},{"date":"2024-11-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.678,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.6108,"q2v":0.5476,"cvpos":0.8375}},"lxr_fc_rights":7.77},{"date":"2024-11-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.616,"sp":7.09,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.6108,"q2v":0.5476,"cvpos":0.5366}},"lxr_fc_rights":7.06},{"date":"2024-11-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.65,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.6108,"q2v":0.5476,"cvpos":0.6966}},"lxr_fc_rights":7.45},{"date":"2024-11-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.647,"sp":7.44,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.6108,"q2v":0.5476,"cvpos":0.6823}},"lxr_fc_rights":7.41},{"date":"2024-11-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.677,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.6108,"q2v":0.5476,"cvpos":0.8336}},"lxr_fc_rights":7.76},{"date":"2024-11-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.615,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5476,"cvpos":0.5303}},"lxr_fc_rights":7.05},{"date":"2024-11-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.56,"sp":6.44,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5476,"cvpos":0.2428}},"lxr_fc_rights":6.42},{"date":"2024-11-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.543,"sp":6.25,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5476,"cvpos":0.1834}},"lxr_fc_rights":6.23},{"date":"2024-10-31T16:00:00.000Z","stockId":2400,"ps_ttm":0.552,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5477,"cvpos":0.2118}},"lxr_fc_rights":6.33},{"date":"2024-10-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.575,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5477,"cvpos":0.3205}},"lxr_fc_rights":6.6},{"date":"2024-10-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.523,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5477,"cvpos":0.1322}},"lxr_fc_rights":6},{"date":"2024-10-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.522,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5479,"cvpos":0.1297}},"lxr_fc_rights":5.99},{"date":"2024-10-27T16:00:00.000Z","stockId":2400,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5479,"cvpos":0.5352}},"ps_ttm":0.617,"lxr_fc_rights":6.18},{"date":"2024-10-24T16:00:00.000Z","stockId":2400,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6105,"q2v":0.5479,"cvpos":0.4195}},"ps_ttm":0.592,"lxr_fc_rights":5.93},{"date":"2024-10-23T16:00:00.000Z","stockId":2400,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6105,"q2v":0.5479,"cvpos":0.2916}},"ps_ttm":0.569,"lxr_fc_rights":5.7},{"date":"2024-10-22T16:00:00.000Z","stockId":2400,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6106,"q2v":0.5479,"cvpos":0.3912}},"ps_ttm":0.587,"lxr_fc_rights":5.88},{"date":"2024-10-21T16:00:00.000Z","stockId":2400,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5479,"cvpos":0.4083}},"ps_ttm":0.59,"lxr_fc_rights":5.91},{"date":"2024-10-20T16:00:00.000Z","stockId":2400,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5479,"cvpos":0.2262}},"ps_ttm":0.556,"lxr_fc_rights":5.57},{"date":"2024-10-17T16:00:00.000Z","stockId":2400,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6105,"q2v":0.5479,"cvpos":0.1664}},"ps_ttm":0.539,"lxr_fc_rights":5.4},{"date":"2024-10-16T16:00:00.000Z","stockId":2400,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6105,"q2v":0.5492,"cvpos":0.1252}},"ps_ttm":0.522,"lxr_fc_rights":5.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2400,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6106,"q2v":0.5492,"cvpos":0.1281}},"ps_ttm":0.523,"lxr_fc_rights":5.24},{"date":"2024-10-14T16:00:00.000Z","stockId":2400,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5498,"cvpos":0.1159}},"ps_ttm":0.519,"lxr_fc_rights":5.2},{"date":"2024-10-13T16:00:00.000Z","stockId":2400,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5505,"cvpos":0.1241}},"ps_ttm":0.522,"lxr_fc_rights":5.23},{"date":"2024-10-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.507,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6105,"q2v":0.551,"cvpos":0.0949}},"lxr_fc_rights":5.08},{"date":"2024-10-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.527,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6105,"q2v":0.551,"cvpos":0.132}},"lxr_fc_rights":5.28},{"date":"2024-10-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.524,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6106,"q2v":0.5529,"cvpos":0.1267}},"lxr_fc_rights":5.25},{"date":"2024-10-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.578,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5532,"cvpos":0.3228}},"lxr_fc_rights":5.79},{"date":"2024-09-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.556,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5532,"cvpos":0.2152}},"lxr_fc_rights":5.57},{"date":"2024-09-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.513,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6105,"q2v":0.5532,"cvpos":0.1032}},"lxr_fc_rights":5.14},{"date":"2024-09-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.496,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6105,"q2v":0.5541,"cvpos":0.0633}},"lxr_fc_rights":4.97},{"date":"2024-09-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.486,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6106,"q2v":0.5542,"cvpos":0.0427}},"lxr_fc_rights":4.87},{"date":"2024-09-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.48,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5544,"cvpos":0.0331}},"lxr_fc_rights":4.81},{"date":"2024-09-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.47,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5544,"cvpos":0.0179}},"lxr_fc_rights":4.7},{"date":"2024-09-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.47,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6106,"q2v":0.5549,"cvpos":0.0179}},"lxr_fc_rights":4.7},{"date":"2024-09-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.467,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5552,"cvpos":0.0124}},"lxr_fc_rights":4.67},{"date":"2024-09-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.457,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5557,"cvpos":0}},"lxr_fc_rights":4.57},{"date":"2024-09-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.459,"sp":4.61,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6105,"q2v":0.5559,"cvpos":0}},"lxr_fc_rights":4.59},{"date":"2024-09-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.464,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6105,"q2v":0.556,"cvpos":0.0014}},"lxr_fc_rights":4.64},{"date":"2024-09-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.463,"sp":4.65,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6106,"q2v":0.556,"cvpos":0}},"lxr_fc_rights":4.63},{"date":"2024-09-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.469,"sp":4.71,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5571,"cvpos":0.0097}},"lxr_fc_rights":4.69},{"date":"2024-09-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.465,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6107,"q2v":0.5571,"cvpos":0.0014}},"lxr_fc_rights":4.65},{"date":"2024-09-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.466,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5571,"cvpos":0.0028}},"lxr_fc_rights":4.66},{"date":"2024-09-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.473,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5572,"cvpos":0.0096}},"lxr_fc_rights":4.74},{"date":"2024-09-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.465,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5582,"cvpos":0.0014}},"lxr_fc_rights":4.65},{"date":"2024-09-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.467,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.611,"q2v":0.5598,"cvpos":0.0028}},"lxr_fc_rights":4.67},{"date":"2024-09-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.466,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.611,"q2v":0.5599,"cvpos":0.0014}},"lxr_fc_rights":4.66},{"date":"2024-08-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.474,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.561,"cvpos":0.0055}},"lxr_fc_rights":4.75},{"date":"2024-08-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.467,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5612,"cvpos":0.0014}},"lxr_fc_rights":4.67},{"date":"2024-08-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.464,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5612,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-08-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.471,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.611,"q2v":0.5612,"cvpos":0}},"lxr_fc_rights":4.58},{"date":"2024-08-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.478,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.611,"q2v":0.562,"cvpos":0.0028}},"lxr_fc_rights":4.65},{"date":"2024-08-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.478,"sp":4.67,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.562,"cvpos":0.0028}},"lxr_fc_rights":4.65},{"date":"2024-08-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.488,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.562,"cvpos":0.0151}},"lxr_fc_rights":4.75},{"date":"2024-08-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.479,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5623,"cvpos":0.0028}},"lxr_fc_rights":4.66},{"date":"2024-08-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.487,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.611,"q2v":0.5623,"cvpos":0.0124}},"lxr_fc_rights":4.74},{"date":"2024-08-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.495,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.611,"q2v":0.5623,"cvpos":0.0193}},"lxr_fc_rights":4.81},{"date":"2024-08-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.493,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5623,"cvpos":0.0179}},"lxr_fc_rights":4.8},{"date":"2024-08-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.496,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5624,"cvpos":0.022}},"lxr_fc_rights":4.82},{"date":"2024-08-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.488,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5627,"cvpos":0.0124}},"lxr_fc_rights":4.75},{"date":"2024-08-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.488,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.611,"q2v":0.5636,"cvpos":0.0124}},"lxr_fc_rights":4.75},{"date":"2024-08-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.485,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.611,"q2v":0.5636,"cvpos":0.0069}},"lxr_fc_rights":4.72},{"date":"2024-08-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.495,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5636,"cvpos":0.0138}},"lxr_fc_rights":4.81},{"date":"2024-08-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.497,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5636,"cvpos":0.0193}},"lxr_fc_rights":4.83},{"date":"2024-08-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.498,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5637,"cvpos":0.0234}},"lxr_fc_rights":4.84},{"date":"2024-08-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.501,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.611,"q2v":0.5637,"cvpos":0.0234}},"lxr_fc_rights":4.87},{"date":"2024-08-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.497,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.611,"q2v":0.5638,"cvpos":0.0193}},"lxr_fc_rights":4.83},{"date":"2024-08-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.505,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5638,"cvpos":0.0358}},"lxr_fc_rights":4.91},{"date":"2024-07-31T16:00:00.000Z","stockId":2400,"ps_ttm":0.516,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5639,"cvpos":0.055}},"lxr_fc_rights":5.02},{"date":"2024-07-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.519,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5639,"cvpos":0.0565}},"lxr_fc_rights":5.05},{"date":"2024-07-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.508,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.611,"q2v":0.5648,"cvpos":0.0428}},"lxr_fc_rights":4.94},{"date":"2024-07-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.507,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.611,"q2v":0.5649,"cvpos":0.04}},"lxr_fc_rights":4.93},{"date":"2024-07-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.508,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5648,"cvpos":0.0413}},"lxr_fc_rights":4.94},{"date":"2024-07-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.489,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5649,"cvpos":0.011}},"lxr_fc_rights":4.76},{"date":"2024-07-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.506,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6108,"q2v":0.5649,"cvpos":0.0372}},"lxr_fc_rights":4.92},{"date":"2024-07-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.503,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.611,"q2v":0.566,"cvpos":0.0248}},"lxr_fc_rights":4.89},{"date":"2024-07-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.504,"sp":4.92,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6112,"q2v":0.566,"cvpos":0.0276}},"lxr_fc_rights":4.9},{"date":"2024-07-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.505,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6116,"q2v":0.566,"cvpos":0.0316}},"lxr_fc_rights":4.91},{"date":"2024-07-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.511,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6116,"q2v":0.566,"cvpos":0.0371}},"lxr_fc_rights":4.97},{"date":"2024-07-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.521,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6117,"q2v":0.566,"cvpos":0.0496}},"lxr_fc_rights":5.07},{"date":"2024-07-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.503,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6118,"q2v":0.566,"cvpos":0.0248}},"lxr_fc_rights":4.89},{"date":"2024-07-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.503,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6121,"q2v":0.5662,"cvpos":0.0248}},"lxr_fc_rights":4.89},{"date":"2024-07-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.485,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6123,"q2v":0.5662,"cvpos":0.0069}},"lxr_fc_rights":4.72},{"date":"2024-07-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.483,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6126,"q2v":0.5663,"cvpos":0.0041}},"lxr_fc_rights":4.7},{"date":"2024-07-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.473,"sp":4.62,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6129,"q2v":0.5666,"cvpos":0}},"lxr_fc_rights":4.6},{"date":"2024-07-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.479,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6129,"q2v":0.5666,"cvpos":0.0014}},"lxr_fc_rights":4.66},{"date":"2024-07-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.477,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6131,"q2v":0.5671,"cvpos":0}},"lxr_fc_rights":4.64},{"date":"2024-07-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.489,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6133,"q2v":0.5672,"cvpos":0.0041}},"lxr_fc_rights":4.76},{"date":"2024-07-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.485,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6133,"q2v":0.5675,"cvpos":0.0014}},"lxr_fc_rights":4.72},{"date":"2024-07-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.497,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6134,"q2v":0.5675,"cvpos":0.0083}},"lxr_fc_rights":4.83},{"date":"2024-07-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.501,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6134,"q2v":0.5675,"cvpos":0.0097}},"lxr_fc_rights":4.87},{"date":"2024-06-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.501,"sp":4.89,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6134,"q2v":0.5679,"cvpos":0.0097}},"lxr_fc_rights":4.87},{"date":"2024-06-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.497,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6136,"q2v":0.5682,"cvpos":0.0083}},"lxr_fc_rights":4.83},{"date":"2024-06-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.496,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.6142,"q2v":0.5682,"cvpos":0.0055}},"lxr_fc_rights":4.82},{"ps_ttm":0.504,"sp":4.92,"stockId":2400,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.6146,"q2v":0.5682,"cvpos":0.0083}},"lxr_fc_rights":4.9},{"ps_ttm":0.484,"sp":4.73,"stockId":2400,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.6147,"q2v":0.5684,"cvpos":0}},"lxr_fc_rights":4.71},{"ps_ttm":0.486,"sp":4.75,"stockId":2400,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.6153,"q2v":0.5688,"cvpos":0}},"lxr_fc_rights":4.73},{"ps_ttm":0.496,"sp":4.84,"stockId":2400,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.6159,"q2v":0.5689,"cvpos":0.0028}},"lxr_fc_rights":4.82},{"ps_ttm":0.495,"sp":4.83,"stockId":2400,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.6161,"q2v":0.5689,"cvpos":0}},"lxr_fc_rights":4.81},{"ps_ttm":0.507,"sp":4.95,"stockId":2400,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.6162,"q2v":0.5693,"cvpos":0.0069}},"lxr_fc_rights":4.93},{"ps_ttm":0.515,"sp":5.03,"stockId":2400,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.6165,"q2v":0.57,"cvpos":0.0124}},"lxr_fc_rights":5.01},{"ps_ttm":0.512,"sp":5,"stockId":2400,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.6168,"q2v":0.57,"cvpos":0.0097}},"lxr_fc_rights":4.98},{"ps_ttm":0.519,"sp":5.07,"stockId":2400,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6723,"q5v":0.6179,"q2v":0.57,"cvpos":0.0138}},"lxr_fc_rights":5.05},{"ps_ttm":0.514,"sp":5.02,"stockId":2400,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6723,"q5v":0.6181,"q2v":0.5702,"cvpos":0.0096}},"lxr_fc_rights":5},{"ps_ttm":0.515,"sp":5.03,"stockId":2400,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6723,"q5v":0.6182,"q2v":0.5702,"cvpos":0.0097}},"lxr_fc_rights":4.98},{"ps_ttm":0.505,"sp":4.93,"stockId":2400,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6723,"q5v":0.6183,"q2v":0.5706,"cvpos":0.0055}},"lxr_fc_rights":4.89},{"ps_ttm":0.502,"sp":4.9,"stockId":2400,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.6186,"q2v":0.5706,"cvpos":0.0014}},"lxr_fc_rights":4.86},{"ps_ttm":0.495,"sp":4.83,"stockId":2400,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.6186,"q2v":0.5709,"cvpos":0}},"lxr_fc_rights":4.79},{"ps_ttm":0.521,"sp":5.09,"stockId":2400,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.6186,"q2v":0.5713,"cvpos":0.011}},"lxr_fc_rights":5.04},{"ps_ttm":0.528,"sp":5.16,"stockId":2400,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.619,"q2v":0.5713,"cvpos":0.0221}},"lxr_fc_rights":5.11},{"ps_ttm":0.525,"sp":5.13,"stockId":2400,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.6194,"q2v":0.5713,"cvpos":0.0166}},"lxr_fc_rights":5.08},{"ps_ttm":0.527,"sp":5.15,"stockId":2400,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.6199,"q2v":0.5719,"cvpos":0.0193}},"lxr_fc_rights":5.1},{"ps_ttm":0.52,"sp":5.08,"stockId":2400,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6199,"q2v":0.572,"cvpos":0.0069}},"lxr_fc_rights":5.03},{"ps_ttm":0.52,"sp":5.08,"stockId":2400,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6199,"q2v":0.5725,"cvpos":0.0069}},"lxr_fc_rights":5.03},{"ps_ttm":0.521,"sp":5.09,"stockId":2400,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6199,"q2v":0.5726,"cvpos":0.0083}},"lxr_fc_rights":5.04},{"ps_ttm":0.531,"sp":5.19,"stockId":2400,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6199,"q2v":0.5726,"cvpos":0.0179}},"lxr_fc_rights":5.14},{"ps_ttm":0.525,"sp":5.13,"stockId":2400,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6201,"q2v":0.5726,"cvpos":0.0124}},"lxr_fc_rights":5.08},{"ps_ttm":0.53,"sp":5.18,"stockId":2400,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6202,"q2v":0.5728,"cvpos":0.0138}},"lxr_fc_rights":5.13},{"ps_ttm":0.548,"sp":5.35,"stockId":2400,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6202,"q2v":0.5733,"cvpos":0.0634}},"lxr_fc_rights":5.3},{"ps_ttm":0.544,"sp":5.31,"stockId":2400,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6204,"q2v":0.5737,"cvpos":0.0469}},"lxr_fc_rights":5.26},{"ps_ttm":0.539,"sp":5.26,"stockId":2400,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6206,"q2v":0.5737,"cvpos":0.0303}},"lxr_fc_rights":5.21},{"ps_ttm":0.538,"sp":5.25,"stockId":2400,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.622,"q2v":0.5738,"cvpos":0.0289}},"lxr_fc_rights":5.2},{"ps_ttm":0.536,"sp":5.24,"stockId":2400,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6229,"q2v":0.5738,"cvpos":0.0248}},"lxr_fc_rights":5.19},{"ps_ttm":0.536,"sp":5.24,"stockId":2400,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6229,"q2v":0.5741,"cvpos":0.0248}},"lxr_fc_rights":5.19},{"ps_ttm":0.546,"sp":5.33,"stockId":2400,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.623,"q2v":0.5741,"cvpos":0.0483}},"lxr_fc_rights":5.28},{"ps_ttm":0.524,"sp":5.12,"stockId":2400,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6233,"q2v":0.5742,"cvpos":0.011}},"lxr_fc_rights":5.07},{"date":"2024-05-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.534,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6234,"q2v":0.5742,"cvpos":0.0179}},"lxr_fc_rights":5.17},{"date":"2024-05-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.545,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6237,"q2v":0.5743,"cvpos":0.0413}},"lxr_fc_rights":5.27},{"date":"2024-05-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.534,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.624,"q2v":0.5751,"cvpos":0.0179}},"lxr_fc_rights":5.17},{"date":"2024-05-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.553,"sp":5.4,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.624,"q2v":0.5751,"cvpos":0.0621}},"lxr_fc_rights":5.35},{"date":"2024-05-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.55,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.624,"q2v":0.5755,"cvpos":0.0552}},"lxr_fc_rights":5.32},{"date":"2024-04-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.543,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.624,"q2v":0.5759,"cvpos":0.0345}},"lxr_fc_rights":5.25},{"date":"2024-04-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.569,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.624,"q2v":0.5764,"cvpos":0.1503}},"lxr_fc_rights":5.39},{"date":"2024-04-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.554,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.6241,"q2v":0.5764,"cvpos":0.0619}},"lxr_fc_rights":5.25},{"date":"2024-04-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.547,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.6242,"q2v":0.5767,"cvpos":0.0454}},"lxr_fc_rights":5.18},{"date":"2024-04-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.551,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.6242,"q2v":0.5768,"cvpos":0.0537}},"lxr_fc_rights":5.22},{"date":"2024-04-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.542,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.6735,"q5v":0.6244,"q2v":0.5768,"cvpos":0.029}},"lxr_fc_rights":5.13},{"date":"2024-04-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.537,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.6741,"q5v":0.6246,"q2v":0.5768,"cvpos":0.0207}},"lxr_fc_rights":5.09},{"date":"2024-04-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.546,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.625,"q2v":0.5768,"cvpos":0.0385}},"lxr_fc_rights":5.17},{"date":"2024-04-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.546,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.6254,"q2v":0.577,"cvpos":0.0385}},"lxr_fc_rights":5.17},{"date":"2024-04-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.551,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.6254,"q2v":0.577,"cvpos":0.0482}},"lxr_fc_rights":5.22},{"date":"2024-04-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.524,"sp":5.01,"statistics":{"ps_ttm":{"q8v":0.6753,"q5v":0.6256,"q2v":0.5775,"cvpos":0.0097}},"lxr_fc_rights":4.96},{"date":"2024-04-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.555,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.6258,"q2v":0.5776,"cvpos":0.0552}},"lxr_fc_rights":5.26},{"date":"2024-04-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.588,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.6259,"q2v":0.5779,"cvpos":0.2737}},"lxr_fc_rights":5.57},{"date":"2024-04-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.609,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.6261,"q2v":0.5779,"cvpos":0.3851}},"lxr_fc_rights":5.77},{"date":"2024-04-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.612,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.6262,"q2v":0.5779,"cvpos":0.4091}},"lxr_fc_rights":5.8},{"date":"2024-04-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.616,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.6266,"q2v":0.5779,"cvpos":0.4317}},"lxr_fc_rights":5.84},{"date":"2024-04-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.611,"sp":5.84,"statistics":{"ps_ttm":{"q8v":0.6771,"q5v":0.6272,"q2v":0.5779,"cvpos":0.4}},"lxr_fc_rights":5.79},{"date":"2024-04-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.614,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.6273,"q2v":0.5779,"cvpos":0.425}},"lxr_fc_rights":5.82},{"date":"2024-04-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.634,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.6774,"q5v":0.6273,"q2v":0.5779,"cvpos":0.5275}},"lxr_fc_rights":6.01},{"date":"2024-03-31T16:00:00.000Z","stockId":2400,"ps_ttm":0.643,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.6781,"q5v":0.6273,"q2v":0.5779,"cvpos":0.5882}},"lxr_fc_rights":6.09},{"date":"2024-03-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.604,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.6784,"q5v":0.6273,"q2v":0.5779,"cvpos":0.3585}},"lxr_fc_rights":5.73},{"date":"2024-03-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.615,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.628,"q2v":0.5779,"cvpos":0.4245}},"lxr_fc_rights":5.83},{"date":"2024-03-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.647,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.628,"q2v":0.5779,"cvpos":0.6025}},"lxr_fc_rights":5.81},{"date":"2024-03-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.682,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.628,"q2v":0.5779,"cvpos":0.8196}},"lxr_fc_rights":6.12},{"date":"2024-03-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.664,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.628,"q2v":0.5779,"cvpos":0.7135}},"lxr_fc_rights":5.97},{"date":"2024-03-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.702,"sp":6.36,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.628,"q2v":0.5779,"cvpos":0.8777}},"lxr_fc_rights":6.3},{"date":"2024-03-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.677,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.628,"q2v":0.5779,"cvpos":0.7885}},"lxr_fc_rights":6.08},{"date":"2024-03-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.675,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.6792,"q5v":0.628,"q2v":0.5779,"cvpos":0.7744}},"lxr_fc_rights":6.07},{"date":"2024-03-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.654,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.6792,"q5v":0.628,"q2v":0.5779,"cvpos":0.646}},"lxr_fc_rights":5.88},{"date":"2024-03-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.658,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.628,"q2v":0.5779,"cvpos":0.6616}},"lxr_fc_rights":5.91},{"date":"2024-03-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.641,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.6282,"q2v":0.5779,"cvpos":0.5638}},"lxr_fc_rights":5.76},{"date":"2024-03-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.641,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.628,"q2v":0.5779,"cvpos":0.5646}},"lxr_fc_rights":5.76},{"date":"2024-03-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.667,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.6801,"q5v":0.628,"q2v":0.5779,"cvpos":0.7276}},"lxr_fc_rights":6},{"date":"2024-03-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.658,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.628,"q2v":0.5779,"cvpos":0.6589}},"lxr_fc_rights":5.91},{"date":"2024-03-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.661,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.6807,"q5v":0.628,"q2v":0.5779,"cvpos":0.6836}},"lxr_fc_rights":5.94},{"date":"2024-03-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.653,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.6282,"q2v":0.5779,"cvpos":0.6351}},"lxr_fc_rights":5.87},{"date":"2024-03-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.638,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.628,"q2v":0.5779,"cvpos":0.5481}},"lxr_fc_rights":5.73},{"date":"2024-03-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.654,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.628,"q2v":0.5779,"cvpos":0.6396}},"lxr_fc_rights":5.88},{"date":"2024-03-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.661,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.628,"q2v":0.5779,"cvpos":0.6795}},"lxr_fc_rights":5.94},{"date":"2024-03-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.681,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.628,"q2v":0.5779,"cvpos":0.795}},"lxr_fc_rights":6.11},{"date":"2024-02-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.684,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.6282,"q2v":0.5779,"cvpos":0.8093}},"lxr_fc_rights":6.14},{"date":"2024-02-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.68,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.628,"q2v":0.5779,"cvpos":0.7898}},"lxr_fc_rights":6.1},{"date":"2024-02-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.618,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.628,"q2v":0.5779,"cvpos":0.4319}},"lxr_fc_rights":5.55},{"date":"2024-02-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.664,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.628,"q2v":0.5779,"cvpos":0.6997}},"lxr_fc_rights":5.97},{"date":"2024-02-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.649,"sp":5.88,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.628,"q2v":0.5779,"cvpos":0.6061}},"lxr_fc_rights":5.83},{"date":"2024-02-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.655,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.6284,"q2v":0.5779,"cvpos":0.6374}},"lxr_fc_rights":5.89},{"date":"2024-02-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.631,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.6818,"q5v":0.6284,"q2v":0.5779,"cvpos":0.511}},"lxr_fc_rights":5.67},{"date":"2024-02-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.621,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.6282,"q2v":0.5779,"cvpos":0.458}},"lxr_fc_rights":5.58},{"date":"2024-02-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.641,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.6284,"q2v":0.5779,"cvpos":0.5606}},"lxr_fc_rights":5.76},{"date":"2024-02-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.63,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.6284,"q2v":0.5779,"cvpos":0.5083}},"lxr_fc_rights":5.66},{"date":"2024-02-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.613,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.628,"q2v":0.5779,"cvpos":0.4211}},"lxr_fc_rights":5.51},{"date":"2024-02-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.578,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.628,"q2v":0.5779,"cvpos":0.2047}},"lxr_fc_rights":5.19},{"date":"2024-02-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.568,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.6282,"q2v":0.5779,"cvpos":0.1307}},"lxr_fc_rights":5.1},{"date":"2024-02-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.516,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.6282,"q2v":0.5779,"cvpos":0.0055}},"lxr_fc_rights":4.64},{"date":"2024-02-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.555,"sp":5.03,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.6282,"q2v":0.5781,"cvpos":0.0521}},"lxr_fc_rights":4.98},{"date":"2024-01-31T16:00:00.000Z","stockId":2400,"ps_ttm":0.504,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.6282,"q2v":0.5781,"cvpos":0.0014}},"lxr_fc_rights":4.53},{"date":"2024-01-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.521,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.6284,"q2v":0.5786,"cvpos":0.0041}},"lxr_fc_rights":4.68},{"date":"2024-01-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.541,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.6287,"q2v":0.5786,"cvpos":0.0193}},"lxr_fc_rights":4.86},{"date":"2024-01-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.556,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.6829,"q5v":0.6291,"q2v":0.5786,"cvpos":0.0523}},"lxr_fc_rights":4.99},{"date":"2024-01-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.576,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.6832,"q5v":0.6295,"q2v":0.5789,"cvpos":0.1728}},"lxr_fc_rights":5.17},{"date":"2024-01-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.574,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.6832,"q5v":0.6297,"q2v":0.5789,"cvpos":0.1564}},"lxr_fc_rights":5.15},{"date":"2024-01-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.556,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.6832,"q5v":0.6298,"q2v":0.5791,"cvpos":0.0522}},"lxr_fc_rights":4.99},{"date":"2024-01-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.545,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.6832,"q5v":0.6302,"q2v":0.5791,"cvpos":0.0289}},"lxr_fc_rights":4.9},{"date":"2024-01-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.532,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.6837,"q5v":0.631,"q2v":0.5794,"cvpos":0.0083}},"lxr_fc_rights":4.78},{"date":"2024-01-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.566,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.684,"q5v":0.6317,"q2v":0.5803,"cvpos":0.0947}},"lxr_fc_rights":5.08},{"date":"2024-01-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.568,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.6845,"q5v":0.6321,"q2v":0.5807,"cvpos":0.1166}},"lxr_fc_rights":5.1},{"date":"2024-01-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.577,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.6845,"q5v":0.6323,"q2v":0.5807,"cvpos":0.1745}},"lxr_fc_rights":5.18},{"date":"2024-01-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.573,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.6847,"q5v":0.6324,"q2v":0.5807,"cvpos":0.1444}},"lxr_fc_rights":5.14},{"date":"2024-01-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.578,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.6851,"q5v":0.6329,"q2v":0.5807,"cvpos":0.1829}},"lxr_fc_rights":5.19},{"date":"2024-01-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.574,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.6339,"q2v":0.5814,"cvpos":0.1481}},"lxr_fc_rights":5.15},{"date":"2024-01-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.586,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.6346,"q2v":0.5814,"cvpos":0.2332}},"lxr_fc_rights":5.26},{"date":"2024-01-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.568,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.6858,"q5v":0.6346,"q2v":0.5814,"cvpos":0.1168}},"lxr_fc_rights":5.1},{"date":"2024-01-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.581,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.6862,"q5v":0.6347,"q2v":0.5814,"cvpos":0.1981}},"lxr_fc_rights":5.22},{"date":"2024-01-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.581,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.6348,"q2v":0.5815,"cvpos":0.1981}},"lxr_fc_rights":5.22},{"date":"2024-01-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.586,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6352,"q2v":0.5815,"cvpos":0.2291}},"lxr_fc_rights":5.26},{"date":"2024-01-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.611,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6355,"q2v":0.5815,"cvpos":0.3731}},"lxr_fc_rights":5.49},{"date":"2024-01-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.613,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6355,"q2v":0.5815,"cvpos":0.3901}},"lxr_fc_rights":5.51},{"date":"2024-01-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.608,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.6873,"q5v":0.6357,"q2v":0.5815,"cvpos":0.3494}},"lxr_fc_rights":5.46},{"date":"2023-12-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.612,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.636,"q2v":0.5815,"cvpos":0.3786}},"lxr_fc_rights":5.5},{"date":"2023-12-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.597,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6361,"q2v":0.5815,"cvpos":0.2977}},"lxr_fc_rights":5.36},{"date":"2023-12-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.594,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6361,"q2v":0.5815,"cvpos":0.2843}},"lxr_fc_rights":5.33},{"date":"2023-12-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.6,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.6365,"q2v":0.5815,"cvpos":0.3054}},"lxr_fc_rights":5.39},{"date":"2023-12-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.623,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.637,"q2v":0.5815,"cvpos":0.425}},"lxr_fc_rights":5.6},{"date":"2023-12-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.658,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.6896,"q5v":0.6373,"q2v":0.5815,"cvpos":0.6104}},"lxr_fc_rights":5.91},{"date":"2023-12-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.674,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6373,"q2v":0.5815,"cvpos":0.7174}},"lxr_fc_rights":6.06},{"date":"2023-12-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.659,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.6372,"q2v":0.5815,"cvpos":0.6154}},"lxr_fc_rights":5.92},{"date":"2023-12-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.671,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.6372,"q2v":0.5815,"cvpos":0.6946}},"lxr_fc_rights":6.03},{"date":"2023-12-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.683,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.6372,"q2v":0.5815,"cvpos":0.7607}},"lxr_fc_rights":6.13},{"date":"2023-12-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.708,"sp":6.42,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.6373,"q2v":0.5815,"cvpos":0.8422}},"lxr_fc_rights":6.36},{"date":"2023-12-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.68,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.6373,"q2v":0.5815,"cvpos":0.7435}},"lxr_fc_rights":6.1},{"date":"2023-12-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.673,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.6905,"q5v":0.6372,"q2v":0.5815,"cvpos":0.706}},"lxr_fc_rights":6.05},{"date":"2023-12-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.683,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.6906,"q5v":0.6372,"q2v":0.5815,"cvpos":0.7579}},"lxr_fc_rights":6.13},{"date":"2023-12-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.687,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.692,"q5v":0.6372,"q2v":0.5815,"cvpos":0.7813}},"lxr_fc_rights":6.17},{"date":"2023-12-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.673,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.6373,"q2v":0.5815,"cvpos":0.7051}},"lxr_fc_rights":6.05},{"date":"2023-12-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.693,"sp":6.28,"statistics":{"ps_ttm":{"q8v":0.6928,"q5v":0.6373,"q2v":0.5815,"cvpos":0.7997}},"lxr_fc_rights":6.22},{"date":"2023-12-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.685,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.6372,"q2v":0.5815,"cvpos":0.7679}},"lxr_fc_rights":6.15},{"date":"2023-12-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.676,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.6929,"q5v":0.6372,"q2v":0.5815,"cvpos":0.7235}},"lxr_fc_rights":6.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.707,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.6372,"q2v":0.5815,"cvpos":0.8294}},"lxr_fc_rights":6.35},{"date":"2023-11-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.691,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.6373,"q2v":0.5815,"cvpos":0.7915}},"lxr_fc_rights":6.2},{"date":"2023-11-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.664,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.6373,"q2v":0.5815,"cvpos":0.6543}},"lxr_fc_rights":5.97},{"date":"2023-11-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.684,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.6932,"q5v":0.6372,"q2v":0.5815,"cvpos":0.7596}},"lxr_fc_rights":6.14},{"date":"2023-11-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.684,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.6934,"q5v":0.6372,"q2v":0.5815,"cvpos":0.7607}},"lxr_fc_rights":6.14},{"date":"2023-11-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.677,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.6938,"q5v":0.6372,"q2v":0.5815,"cvpos":0.7263}},"lxr_fc_rights":6.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.686,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6373,"q2v":0.5815,"cvpos":0.7627}},"lxr_fc_rights":6.16},{"date":"2023-11-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.717,"sp":6.5,"statistics":{"ps_ttm":{"q8v":0.6974,"q5v":0.6373,"q2v":0.5815,"cvpos":0.8368}},"lxr_fc_rights":6.44},{"date":"2023-11-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.784,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6372,"q2v":0.5815,"cvpos":0.9396}},"lxr_fc_rights":7.05},{"date":"2023-11-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.814,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6372,"q2v":0.5815,"cvpos":0.9642}},"lxr_fc_rights":7.31},{"date":"2023-11-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.74,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6372,"q2v":0.5815,"cvpos":0.8955}},"lxr_fc_rights":6.65},{"date":"2023-11-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.735,"sp":6.66,"statistics":{"ps_ttm":{"q8v":0.6974,"q5v":0.6373,"q2v":0.5815,"cvpos":0.8848}},"lxr_fc_rights":6.6},{"date":"2023-11-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.667,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.6974,"q5v":0.6373,"q2v":0.5815,"cvpos":0.6722}},"lxr_fc_rights":6},{"date":"2023-11-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.607,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.6974,"q5v":0.6372,"q2v":0.5815,"cvpos":0.3393}},"lxr_fc_rights":5.45},{"date":"2023-11-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.61,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.6994,"q5v":0.6373,"q2v":0.5815,"cvpos":0.3604}},"lxr_fc_rights":5.48},{"date":"2023-11-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.62,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.7003,"q5v":0.6374,"q2v":0.5815,"cvpos":0.4099}},"lxr_fc_rights":5.57},{"date":"2023-11-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.609,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.7007,"q5v":0.6374,"q2v":0.5815,"cvpos":0.3512}},"lxr_fc_rights":5.47},{"date":"2023-11-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.606,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.638,"q2v":0.5815,"cvpos":0.3306}},"lxr_fc_rights":5.44},{"date":"2023-11-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.635,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.6385,"q2v":0.5815,"cvpos":0.4821}},"lxr_fc_rights":5.71},{"date":"2023-11-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.608,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.7014,"q5v":0.6386,"q2v":0.5815,"cvpos":0.3425}},"lxr_fc_rights":5.46},{"date":"2023-11-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.599,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.7016,"q5v":0.6386,"q2v":0.5815,"cvpos":0.3012}},"lxr_fc_rights":5.38},{"date":"2023-11-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.573,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.7022,"q5v":0.6386,"q2v":0.5815,"cvpos":0.1427}},"lxr_fc_rights":5.14},{"date":"2023-11-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.577,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.6386,"q2v":0.5819,"cvpos":0.1687}},"lxr_fc_rights":5.18},{"date":"2023-10-31T16:00:00.000Z","stockId":2400,"ps_ttm":0.558,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.6386,"q2v":0.5819,"cvpos":0.0563}},"lxr_fc_rights":5.01},{"date":"2023-10-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.557,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.6392,"q2v":0.5819,"cvpos":0.0523}},"lxr_fc_rights":5},{"date":"2023-10-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.563,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.6398,"q2v":0.582,"cvpos":0.0729}},"lxr_fc_rights":5.05},{"date":"2023-10-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.541,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.708,"q5v":0.64,"q2v":0.583,"cvpos":0.0178}},"lxr_fc_rights":4.86},{"date":"2023-10-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.543,"sp":4.91,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.64,"q2v":0.583,"cvpos":0.0219}},"lxr_fc_rights":4.87},{"date":"2023-10-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.54,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.7081,"q5v":0.64,"q2v":0.5832,"cvpos":0.0165}},"lxr_fc_rights":4.84},{"date":"2023-10-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.539,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.7092,"q5v":0.6406,"q2v":0.5832,"cvpos":0.0138}},"lxr_fc_rights":4.83},{"date":"2023-10-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.525,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.7095,"q5v":0.6413,"q2v":0.5833,"cvpos":0.0055}},"lxr_fc_rights":4.71},{"date":"2023-10-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.539,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.7122,"q5v":0.6413,"q2v":0.5833,"cvpos":0.0123}},"lxr_fc_rights":4.83},{"date":"2023-10-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.545,"sp":4.93,"statistics":{"ps_ttm":{"q8v":0.7122,"q5v":0.6419,"q2v":0.5833,"cvpos":0.0192}},"lxr_fc_rights":4.89},{"date":"2023-10-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.548,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.7122,"q5v":0.6425,"q2v":0.5833,"cvpos":0.0206}},"lxr_fc_rights":4.91},{"date":"2023-10-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.562,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.7129,"q5v":0.6425,"q2v":0.5833,"cvpos":0.055}},"lxr_fc_rights":5.03},{"date":"2023-10-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.562,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.7134,"q5v":0.6425,"q2v":0.5833,"cvpos":0.055}},"lxr_fc_rights":5.03},{"date":"2023-10-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.568,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.6425,"q2v":0.584,"cvpos":0.096}},"lxr_fc_rights":5.08},{"date":"2023-10-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.579,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.7147,"q5v":0.6425,"q2v":0.584,"cvpos":0.1578}},"lxr_fc_rights":5.18},{"date":"2023-10-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.583,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.7147,"q5v":0.6425,"q2v":0.5841,"cvpos":0.1841}},"lxr_fc_rights":5.22},{"date":"2023-10-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.579,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.6426,"q2v":0.5841,"cvpos":0.1582}},"lxr_fc_rights":5.18},{"date":"2023-10-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.577,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.6432,"q2v":0.5845,"cvpos":0.1499}},"lxr_fc_rights":5.17},{"date":"2023-09-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.592,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.7182,"q5v":0.6438,"q2v":0.5858,"cvpos":0.2442}},"lxr_fc_rights":5.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.603,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.7182,"q5v":0.6438,"q2v":0.5858,"cvpos":0.283}},"lxr_fc_rights":5.4},{"date":"2023-09-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.586,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7182,"q5v":0.6438,"q2v":0.5854,"cvpos":0.2036}},"lxr_fc_rights":5.25},{"date":"2023-09-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.589,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.7182,"q5v":0.6438,"q2v":0.5854,"cvpos":0.216}},"lxr_fc_rights":5.27},{"date":"2023-09-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.584,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.7194,"q5v":0.6445,"q2v":0.5858,"cvpos":0.1962}},"lxr_fc_rights":5.23},{"date":"2023-09-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.571,"sp":5.16,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.6452,"q2v":0.586,"cvpos":0.1125}},"lxr_fc_rights":5.11},{"date":"2023-09-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.574,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.6452,"q2v":0.5863,"cvpos":0.1305}},"lxr_fc_rights":5.14},{"date":"2023-09-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.574,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.72,"q5v":0.6452,"q2v":0.5863,"cvpos":0.1307}},"lxr_fc_rights":5.14},{"date":"2023-09-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.583,"sp":5.27,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.6458,"q2v":0.5865,"cvpos":0.1774}},"lxr_fc_rights":5.22},{"date":"2023-09-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.582,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.6465,"q2v":0.5865,"cvpos":0.1715}},"lxr_fc_rights":5.21},{"date":"2023-09-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.582,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.6465,"q2v":0.5873,"cvpos":0.1715}},"lxr_fc_rights":5.21},{"date":"2023-09-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.586,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.6465,"q2v":0.5874,"cvpos":0.1937}},"lxr_fc_rights":5.25},{"date":"2023-09-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.592,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.7211,"q5v":0.6466,"q2v":0.5874,"cvpos":0.2311}},"lxr_fc_rights":5.3},{"date":"2023-09-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.601,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.7226,"q5v":0.6467,"q2v":0.5874,"cvpos":0.2613}},"lxr_fc_rights":5.38},{"date":"2023-09-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.589,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6468,"q2v":0.5878,"cvpos":0.2044}},"lxr_fc_rights":5.27},{"date":"2023-09-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.59,"sp":5.33,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6472,"q2v":0.5878,"cvpos":0.2085}},"lxr_fc_rights":5.28},{"date":"2023-09-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.605,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6476,"q2v":0.5878,"cvpos":0.2761}},"lxr_fc_rights":5.42},{"date":"2023-09-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.626,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.724,"q5v":0.6476,"q2v":0.5874,"cvpos":0.3906}},"lxr_fc_rights":5.61},{"date":"2023-09-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.644,"sp":5.82,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.6478,"q2v":0.5874,"cvpos":0.4814}},"lxr_fc_rights":5.77},{"date":"2023-08-31T16:00:00.000Z","stockId":2400,"ps_ttm":0.636,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.649,"q2v":0.5878,"cvpos":0.4307}},"lxr_fc_rights":5.7},{"date":"2023-08-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.643,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.649,"q2v":0.5878,"cvpos":0.4705}},"lxr_fc_rights":5.76},{"date":"2023-08-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.666,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.649,"q2v":0.5878,"cvpos":0.5975}},"lxr_fc_rights":5.97},{"date":"2023-08-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.649,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.649,"q2v":0.5874,"cvpos":0.5076}},"lxr_fc_rights":5.82},{"date":"2023-08-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.627,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.7265,"q5v":0.649,"q2v":0.5874,"cvpos":0.3961}},"lxr_fc_rights":5.62},{"date":"2023-08-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.623,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.6492,"q2v":0.5878,"cvpos":0.3594}},"lxr_fc_rights":5.58},{"date":"2023-08-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.715,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.6493,"q2v":0.5878,"cvpos":0.7586}},"lxr_fc_rights":5.96},{"date":"2023-08-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.7,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.7284,"q5v":0.6493,"q2v":0.5878,"cvpos":0.7308}},"lxr_fc_rights":5.84},{"date":"2023-08-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.723,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.6492,"q2v":0.5874,"cvpos":0.7827}},"lxr_fc_rights":6.03},{"date":"2023-08-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.693,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.6492,"q2v":0.5874,"cvpos":0.718}},"lxr_fc_rights":5.78},{"date":"2023-08-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.684,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.7328,"q5v":0.6493,"q2v":0.5878,"cvpos":0.6818}},"lxr_fc_rights":5.7},{"date":"2023-08-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.727,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.7329,"q5v":0.6493,"q2v":0.5878,"cvpos":0.786}},"lxr_fc_rights":6.06},{"date":"2023-08-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.731,"sp":6.15,"statistics":{"ps_ttm":{"q8v":0.7329,"q5v":0.6493,"q2v":0.5878,"cvpos":0.7953}},"lxr_fc_rights":6.09},{"date":"2023-08-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.727,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.6492,"q2v":0.5874,"cvpos":0.7882}},"lxr_fc_rights":6.06},{"date":"2023-08-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.746,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.7344,"q5v":0.6492,"q2v":0.5874,"cvpos":0.8171}},"lxr_fc_rights":6.21},{"date":"2023-08-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.724,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.7357,"q5v":0.6493,"q2v":0.5878,"cvpos":0.7819}},"lxr_fc_rights":6.04},{"date":"2023-08-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.746,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.7381,"q5v":0.6493,"q2v":0.5878,"cvpos":0.8134}},"lxr_fc_rights":6.21},{"date":"2023-08-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.775,"sp":6.52,"statistics":{"ps_ttm":{"q8v":0.7357,"q5v":0.6493,"q2v":0.5878,"cvpos":0.842}},"lxr_fc_rights":6.46},{"date":"2023-08-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.811,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.7357,"q5v":0.6492,"q2v":0.5874,"cvpos":0.8693}},"lxr_fc_rights":6.76},{"date":"2023-08-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.826,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.7357,"q5v":0.6492,"q2v":0.5874,"cvpos":0.8721}},"lxr_fc_rights":6.89},{"date":"2023-08-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.798,"sp":6.71,"statistics":{"ps_ttm":{"q8v":0.7381,"q5v":0.6493,"q2v":0.5878,"cvpos":0.8573}},"lxr_fc_rights":6.65},{"date":"2023-08-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.725,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.7381,"q5v":0.6493,"q2v":0.5878,"cvpos":0.7819}},"lxr_fc_rights":6.05},{"date":"2023-08-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.727,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.7381,"q5v":0.6493,"q2v":0.5878,"cvpos":0.7843}},"lxr_fc_rights":6.06},{"date":"2023-07-31T16:00:00.000Z","stockId":2400,"ps_ttm":0.762,"sp":6.41,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.6492,"q2v":0.5874,"cvpos":0.8308}},"lxr_fc_rights":6.35},{"date":"2023-07-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.75,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.6492,"q2v":0.5874,"cvpos":0.8157}},"lxr_fc_rights":6.25},{"date":"2023-07-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.712,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6493,"q2v":0.5878,"cvpos":0.7476}},"lxr_fc_rights":5.94},{"date":"2023-07-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.757,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.7396,"q5v":0.6493,"q2v":0.5878,"cvpos":0.8162}},"lxr_fc_rights":6.31},{"date":"2023-07-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.769,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6493,"q2v":0.5878,"cvpos":0.8297}},"lxr_fc_rights":6.41},{"date":"2023-07-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.74,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6492,"q2v":0.5874,"cvpos":0.8019}},"lxr_fc_rights":6.16},{"date":"2023-07-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.761,"sp":6.4,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6492,"q2v":0.5874,"cvpos":0.8226}},"lxr_fc_rights":6.34},{"date":"2023-07-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.742,"sp":6.24,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.6493,"q2v":0.5878,"cvpos":0.8038}},"lxr_fc_rights":6.18},{"date":"2023-07-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.79,"sp":6.64,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.6493,"q2v":0.5878,"cvpos":0.8354}},"lxr_fc_rights":6.58},{"date":"2023-07-18T16:00:00.000Z","stockId":2400,"sp":6.04,"ps_ttm":0.718,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6493,"q2v":0.5878,"cvpos":0.7596}},"lxr_fc_rights":5.99},{"date":"2023-07-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.653,"sp":5.49,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.6492,"q2v":0.5874,"cvpos":0.5158}},"lxr_fc_rights":5.44},{"date":"2023-07-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.69,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.6492,"q2v":0.5874,"cvpos":0.7001}},"lxr_fc_rights":5.75},{"date":"2023-07-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.671,"sp":5.64,"statistics":{"ps_ttm":{"q8v":0.743,"q5v":0.6493,"q2v":0.5878,"cvpos":0.6132}},"lxr_fc_rights":5.59},{"date":"2023-07-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.61,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6493,"q2v":0.5878,"cvpos":0.299}},"lxr_fc_rights":5.08},{"date":"2023-07-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.554,"sp":4.66,"statistics":{"ps_ttm":{"q8v":0.7444,"q5v":0.6493,"q2v":0.5878,"cvpos":0.0302}},"lxr_fc_rights":4.62},{"date":"2023-07-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.566,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.7473,"q5v":0.6493,"q2v":0.5878,"cvpos":0.0757}},"lxr_fc_rights":4.72},{"date":"2023-07-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.566,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.7488,"q5v":0.6497,"q2v":0.5884,"cvpos":0.0757}},"lxr_fc_rights":4.72},{"date":"2023-07-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.561,"sp":4.72,"statistics":{"ps_ttm":{"q8v":0.7532,"q5v":0.6503,"q2v":0.5891,"cvpos":0.0494}},"lxr_fc_rights":4.68},{"date":"2023-07-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.567,"sp":4.77,"statistics":{"ps_ttm":{"q8v":0.7546,"q5v":0.6503,"q2v":0.5891,"cvpos":0.0864}},"lxr_fc_rights":4.73},{"date":"2023-07-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.566,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.7546,"q5v":0.6503,"q2v":0.5892,"cvpos":0.0742}},"lxr_fc_rights":4.72},{"date":"2023-07-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.577,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.6509,"q2v":0.5892,"cvpos":0.1307}},"lxr_fc_rights":4.81},{"date":"2023-07-02T16:00:00.000Z","stockId":2400,"ps_ttm":0.575,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.7575,"q5v":0.6515,"q2v":0.5897,"cvpos":0.1265}},"lxr_fc_rights":4.8},{"date":"2023-06-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.572,"sp":4.81,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.6522,"q2v":0.5898,"cvpos":0.1084}},"lxr_fc_rights":4.77},{"date":"2023-06-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.568,"sp":4.78,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.6528,"q2v":0.5899,"cvpos":0.0892}},"lxr_fc_rights":4.74},{"date":"2023-06-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.565,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.6529,"q2v":0.5899,"cvpos":0.0701}},"lxr_fc_rights":4.71},{"date":"2023-06-26T16:00:00.000Z","stockId":2400,"ps_ttm":0.579,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.6529,"q2v":0.5899,"cvpos":0.1417}},"lxr_fc_rights":4.83},{"date":"2023-06-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.574,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.7634,"q5v":0.6529,"q2v":0.5903,"cvpos":0.1185}},"lxr_fc_rights":4.79},{"date":"2023-06-20T16:00:00.000Z","stockId":2400,"ps_ttm":0.602,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.7677,"q5v":0.6533,"q2v":0.5903,"cvpos":0.2445}},"lxr_fc_rights":5.01},{"date":"2023-06-19T16:00:00.000Z","stockId":2400,"ps_ttm":0.633,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.7721,"q5v":0.6537,"q2v":0.5903,"cvpos":0.3934}},"lxr_fc_rights":5.27},{"date":"2023-06-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.629,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.7736,"q5v":0.654,"q2v":0.5903,"cvpos":0.3796}},"lxr_fc_rights":5.24},{"date":"2023-06-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.631,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.7794,"q5v":0.6549,"q2v":0.5903,"cvpos":0.3855}},"lxr_fc_rights":5.26},{"date":"2023-06-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.631,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.6555,"q2v":0.5903,"cvpos":0.3855}},"lxr_fc_rights":5.26},{"date":"2023-06-13T16:00:00.000Z","stockId":2400,"ps_ttm":0.64,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.6556,"q2v":0.5903,"cvpos":0.4217}},"lxr_fc_rights":5.33},{"date":"2023-06-12T16:00:00.000Z","stockId":2400,"ps_ttm":0.635,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.7852,"q5v":0.6556,"q2v":0.5903,"cvpos":0.3975}},"lxr_fc_rights":5.29},{"date":"2023-06-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.618,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.7852,"q5v":0.6558,"q2v":0.5903,"cvpos":0.3164}},"lxr_fc_rights":5.15},{"date":"2023-06-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.618,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.7897,"q5v":0.6566,"q2v":0.5903,"cvpos":0.3155}},"lxr_fc_rights":5.15},{"date":"2023-06-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.61,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.791,"q5v":0.6568,"q2v":0.5903,"cvpos":0.2798}},"lxr_fc_rights":5.04},{"date":"2023-06-06T16:00:00.000Z","stockId":2400,"ps_ttm":0.625,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.791,"q5v":0.6568,"q2v":0.5903,"cvpos":0.3571}},"lxr_fc_rights":5.17},{"date":"2023-06-05T16:00:00.000Z","stockId":2400,"ps_ttm":0.604,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.7925,"q5v":0.6568,"q2v":0.5903,"cvpos":0.2503}},"lxr_fc_rights":5},{"date":"2023-06-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.624,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.7954,"q5v":0.6568,"q2v":0.5903,"cvpos":0.3494}},"lxr_fc_rights":5.16},{"date":"2023-06-01T16:00:00.000Z","stockId":2400,"ps_ttm":0.611,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.8,"q5v":0.6576,"q2v":0.5903,"cvpos":0.284}},"lxr_fc_rights":5.05},{"date":"2023-05-31T16:00:00.000Z","stockId":2400,"ps_ttm":0.616,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.8012,"q5v":0.6579,"q2v":0.5903,"cvpos":0.3032}},"lxr_fc_rights":5.09},{"date":"2023-05-30T16:00:00.000Z","stockId":2400,"ps_ttm":0.591,"sp":4.97,"statistics":{"ps_ttm":{"q8v":0.8012,"q5v":0.6581,"q2v":0.5903,"cvpos":0.2047}},"lxr_fc_rights":4.89},{"date":"2023-05-29T16:00:00.000Z","stockId":2400,"ps_ttm":0.587,"sp":4.94,"statistics":{"ps_ttm":{"q8v":0.8012,"q5v":0.6581,"q2v":0.5903,"cvpos":0.1816}},"lxr_fc_rights":4.86},{"date":"2023-05-28T16:00:00.000Z","stockId":2400,"ps_ttm":0.58,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.8041,"q5v":0.6584,"q2v":0.5903,"cvpos":0.1431}},"lxr_fc_rights":4.8},{"date":"2023-05-25T16:00:00.000Z","stockId":2400,"ps_ttm":0.566,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.8071,"q5v":0.6589,"q2v":0.5904,"cvpos":0.0727}},"lxr_fc_rights":4.68},{"date":"2023-05-24T16:00:00.000Z","stockId":2400,"ps_ttm":0.566,"sp":4.76,"statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.6591,"q2v":0.591,"cvpos":0.0727}},"lxr_fc_rights":4.68},{"date":"2023-05-23T16:00:00.000Z","stockId":2400,"ps_ttm":0.578,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.8173,"q5v":0.6591,"q2v":0.5912,"cvpos":0.1277}},"lxr_fc_rights":4.78},{"date":"2023-05-22T16:00:00.000Z","stockId":2400,"ps_ttm":0.578,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.8231,"q5v":0.6591,"q2v":0.5912,"cvpos":0.1279}},"lxr_fc_rights":4.78},{"date":"2023-05-21T16:00:00.000Z","stockId":2400,"ps_ttm":0.59,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.8289,"q5v":0.6592,"q2v":0.5912,"cvpos":0.1857}},"lxr_fc_rights":4.88},{"date":"2023-05-18T16:00:00.000Z","stockId":2400,"ps_ttm":0.604,"sp":5.08,"statistics":{"ps_ttm":{"q8v":0.8318,"q5v":0.6597,"q2v":0.5925,"cvpos":0.2387}},"lxr_fc_rights":5},{"date":"2023-05-17T16:00:00.000Z","stockId":2400,"ps_ttm":0.609,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6602,"q2v":0.5925,"cvpos":0.2606}},"lxr_fc_rights":5.04},{"date":"2023-05-16T16:00:00.000Z","stockId":2400,"ps_ttm":0.61,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.8335,"q5v":0.6603,"q2v":0.5925,"cvpos":0.2651}},"lxr_fc_rights":5.04},{"date":"2023-05-15T16:00:00.000Z","stockId":2400,"ps_ttm":0.609,"sp":5.12,"statistics":{"ps_ttm":{"q8v":0.8406,"q5v":0.6603,"q2v":0.5923,"cvpos":0.2613}},"lxr_fc_rights":5.04},{"date":"2023-05-14T16:00:00.000Z","stockId":2400,"ps_ttm":0.652,"sp":5.48,"statistics":{"ps_ttm":{"q8v":0.8595,"q5v":0.6603,"q2v":0.5923,"cvpos":0.4553}},"lxr_fc_rights":5.39},{"date":"2023-05-11T16:00:00.000Z","stockId":2400,"ps_ttm":0.69,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6607,"q2v":0.5925,"cvpos":0.6392}},"lxr_fc_rights":5.7},{"date":"2023-05-10T16:00:00.000Z","stockId":2400,"ps_ttm":0.719,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6607,"q2v":0.5925,"cvpos":0.6996}},"lxr_fc_rights":5.95},{"date":"2023-05-09T16:00:00.000Z","stockId":2400,"ps_ttm":0.727,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6606,"q2v":0.5925,"cvpos":0.717}},"lxr_fc_rights":6.01},{"date":"2023-05-08T16:00:00.000Z","stockId":2400,"ps_ttm":0.712,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6605,"q2v":0.5923,"cvpos":0.6864}},"lxr_fc_rights":5.89},{"date":"2023-05-07T16:00:00.000Z","stockId":2400,"ps_ttm":0.713,"sp":6,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6605,"q2v":0.5923,"cvpos":0.6891}},"lxr_fc_rights":5.9},{"date":"2023-05-04T16:00:00.000Z","stockId":2400,"ps_ttm":0.693,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6606,"q2v":0.5925,"cvpos":0.6525}},"lxr_fc_rights":5.73},{"date":"2023-05-03T16:00:00.000Z","stockId":2400,"ps_ttm":0.716,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6605,"q2v":0.5923,"cvpos":0.6891}},"lxr_fc_rights":5.92},{"date":"2023-04-27T16:00:00.000Z","stockId":2400,"ps_ttm":0.693,"sp":5.83,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6605,"q2v":0.5925,"cvpos":0.6529}},"lxr_fc_rights":5.73},{"stockId":2400,"date":"2023-04-26T16:00:00.000Z","ps_ttm":0.647,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6605,"q2v":0.5925,"cvpos":0.4335}},"lxr_fc_rights":5.35},{"stockId":2400,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.662,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6606,"q2v":0.5925,"cvpos":0.5055}},"lxr_fc_rights":5.45},{"stockId":2400,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.677,"sp":5.67,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6605,"q2v":0.5923,"cvpos":0.5873}},"lxr_fc_rights":5.58},{"stockId":2400,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.694,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6605,"q2v":0.5923,"cvpos":0.652}},"lxr_fc_rights":5.71},{"stockId":2400,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.682,"sp":5.71,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6607,"q2v":0.5925,"cvpos":0.6118}},"lxr_fc_rights":5.62},{"stockId":2400,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.739,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6607,"q2v":0.5925,"cvpos":0.727}},"lxr_fc_rights":6.09},{"stockId":2400,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.689,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6606,"q2v":0.5925,"cvpos":0.6332}},"lxr_fc_rights":5.67},{"stockId":2400,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.665,"sp":5.57,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6605,"q2v":0.5923,"cvpos":0.5268}},"lxr_fc_rights":5.48},{"stockId":2400,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.666,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6603,"q2v":0.5923,"cvpos":0.5351}},"lxr_fc_rights":5.49},{"stockId":2400,"date":"2023-04-13T16:00:00.000Z","ps_ttm":0.688,"sp":5.76,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6603,"q2v":0.5923,"cvpos":0.6324}},"lxr_fc_rights":5.66},{"stockId":2400,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.718,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6602,"q2v":0.5912,"cvpos":0.6859}},"lxr_fc_rights":5.91},{"stockId":2400,"date":"2023-04-11T16:00:00.000Z","ps_ttm":0.708,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.66,"q2v":0.5912,"cvpos":0.6758}},"lxr_fc_rights":5.83},{"stockId":2400,"date":"2023-04-10T16:00:00.000Z","ps_ttm":0.689,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6597,"q2v":0.5912,"cvpos":0.6369}},"lxr_fc_rights":5.67},{"stockId":2400,"date":"2023-04-09T16:00:00.000Z","ps_ttm":0.678,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6594,"q2v":0.591,"cvpos":0.5942}},"lxr_fc_rights":5.59},{"stockId":2400,"date":"2023-04-06T16:00:00.000Z","ps_ttm":0.713,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6591,"q2v":0.5903,"cvpos":0.6818}},"lxr_fc_rights":5.87},{"stockId":2400,"date":"2023-04-05T16:00:00.000Z","ps_ttm":0.752,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.8726,"q5v":0.6591,"q2v":0.5903,"cvpos":0.739}},"lxr_fc_rights":6.2},{"stockId":2400,"date":"2023-04-03T16:00:00.000Z","ps_ttm":0.762,"sp":6.38,"statistics":{"ps_ttm":{"q8v":0.8784,"q5v":0.6591,"q2v":0.5903,"cvpos":0.7497}},"lxr_fc_rights":6.27}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21353658965,"t_y2y":0.03367096206091173}}},"exchangeRate":1,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":14792809110,"t_y2y":0.06845948064082866}}},"exchangeRate":1,"influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":9275386507,"t_y2y":0.2277749237035337}}},"exchangeRate":1,"influenceDate":"2025-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3659478212,"t_y2y":0.16058769660371544}}},"exchangeRate":1,"influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":20658081487,"t_y2y":0.2389870552509339}}},"exchangeRate":1,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13844988395,"t_y2y":0.32304173124000063}}},"exchangeRate":1,"influenceDate":"2024-10-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-27T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7554631006,"t_y2y":0.12721917508789968}}},"exchangeRate":1,"influenceDate":"2024-08-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":3153125113,"t_y2y":0.12662498294144683}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16673363454,"t_y2y":0.14203977995292524}}},"exchangeRate":1,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10464513755,"t_y2y":0.1297836418640161}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6702007181,"t_y2y":0.20898899393701184}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2798735303,"t_y2y":0.02267628660917279}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":14599634572,"t_y2y":0.1227896824407478}}},"exchangeRate":1,"influenceDate":"2023-03-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9262405090,"t_y2y":0.02959980438121352}}},"exchangeRate":1,"influenceDate":"2022-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5543480722,"t_y2y":0.002150519086768004}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2736677617,"t_y2y":0.01676522170917338}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13003000295,"t_y2y":-0.02168847849584967}}},"exchangeRate":1,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2400}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2400,"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2400,"reportDate":"2025-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2400,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6433322078973269,"cvpos":0.52,"minv":0.4565744166154943,"maxv":1.1143013382450373,"avgv":0.6464270002359717,"maxpv":1.1143013382450373,"q2v":0.556974521183909,"q5v":0.6405971880988941,"q8v":0.7229376767512289,"maxvd":"2026-01-13T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}