window.pageData = {"stock":{"_id":2399,"stockCode":"002399","exchange":"sz","market":"a","stockType":"company","followedNum":348,"ipoDate":"2010-05-05T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2399,"establishDate":"1998-04-20T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"海普瑞","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hpr","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李锂;李坦","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-15T19:08:06.837Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":67.099158694131},"pb":{"mcw":4.5417174340125746},"ps_ttm":{"mcw":5.4368987965421764},"dyr":{"mcw":0.00656876027069536}},"staticDividendYieldRatio":0.006577208071586938},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060202,"stockCode":"C060202","exchange":"sz","stockType":"industry","source":"cni","tickerId":60202,"name":"化学制剂"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw","tickerId":370100,"source":"sw"},{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw_2021","tickerId":370100,"source":"sw_2021"},{"_id":2020000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw_2021","tickerId":370102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399993,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399993","tickerId":399993,"source":"csi","name":"CSWD生科","weighting":0.00474},{"_id":1000000000991,"stockCode":"000991","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":991,"name":"全指医药","weighting":0.00152},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hepalink.com","companyName":"深圳市海普瑞药业集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2399,"type":"tr_dri","cagr_p_r_fs":-0.08529711420189312,"cagr_p_r_fys":-0.10697315378677408,"cagr_p_r_y1":-0.1474666787972524,"cagr_p_r_y3":-0.02574803459719388,"cagr_p_r_y5":-0.06463365027642076,"p_r_fs":-0.7639783138890749,"cagr_p_r_d30":0.15700950734658625,"cagr_p_r_d60":0.018257883641579875,"cagr_p_r_d90":-0.053166680139034805,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"2010-05-05T16:00:00.000Z","cagr_p_r_y10":-0.04520949461005053,"cagr_p_r_d14":0.10212765957446823,"cagr_p_r_d7":0.1127819548872182},"shnc":{"stockId":2399,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_q1":-0.017522444479445582,"shnc_q2":-0.07527240382477207,"shnc_q3":-0.05122062514259639,"shnc_y1":-0.1204216166672542,"shnc_y2":-0.11921067495057894,"shnc_qln":24951,"shnc_rln":24951,"shnc_d30":0.0022494476802570797,"shnc_d90":-0.017522444479445582},"ple":{"stockId":2399,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2399,"type":"mtasl","last_data_date":"2026-07-14T16:00:00.000Z","spc":0.0254,"mtaslb":187209548,"mtaslb_mc_r":0.014847049059396761,"mtaslb_fbc":-2457782,"mtaslb_fb":187046777,"mtaslb_smc":1000,"mtaslb_sb":162771,"fb_mc_rc_d1":-0.0001949195984988025,"fb_mc_rc_d5":-0.00011320336343630989,"fb_mc_rc_d20":-0.0055777558854899776,"fb_mc_rc_d60":-0.00562945344085329,"fb_mc_rc_d120":-0.006085854238191122,"sb_mc_rc_d1":-0.00003182668725302163,"sb_mc_rc_d5":-0.000032801469557566596,"sb_mc_rc_d20":-0.00003278999421122617,"sb_mc_rc_d60":-0.000040856432477905054,"sb_mc_rc_d120":0.00003184525506093983,"npa_o_f_d1":-2457782,"npa_o_f_d120":-68905105,"npa_o_f_d20":-62233784,"npa_o_f_d5":-1443502,"npa_o_f_d60":-62772728,"fb_mc_rc_d240":-0.005422678595132516,"npa_o_f_d240":-55974270},"mm_ha":{"stockId":2399,"type":"mm_ha","mm_sh":12511919,"mm_sha":112357033,"mm_sh_cap_r":0.010031993189130537,"spc":-0.0229,"mm_shc_v_r":0.22155711448523288,"mm_sh_nba_d1":8269484.59143571,"mm_sh_nba_d5":8269484.59143571,"mm_sh_nba_d20":8269484.59143571,"mm_sh_nba_d60":8269484.59143571,"mm_sh_nba_d120":83415532.10851692,"mm_sh_nba_d240":59227919.60552642,"mm_sh_cap_rc_d1":0.0005545670742605081,"mm_sh_cap_rc_d5":0.0005545670742605081,"mm_sh_cap_rc_d20":0.0005545670742605081,"mm_sh_cap_rc_d60":0.0005545670742605081,"mm_sh_cap_rc_d120":0.005667210826710032,"mm_sh_nbv_d1":691657,"mm_sh_nbv_d5":691657,"mm_sh_nbv_d20":691657,"mm_sh_nbv_d60":691657,"mm_sh_nbv_d120":7068155,"mm_sh_nbv_d240":4790213,"mm_sh_nbp_d1":71773.69008715633,"mm_sh_nbp_d5":-489899.5563125881,"mm_sh_nbp_d20":-489899.5563125881,"mm_sh_nbp_d60":-489899.5563125881,"mm_sh_nbp_d120":-1678537.6578604735,"mm_sh_nbp_d240":-29782741.355782162,"mm_sh_nbpr_d1":0.00867934262329828,"mm_sh_nbpr_d5":-0.014694814933187583,"mm_sh_nbpr_d20":-0.014694814933187583,"mm_sh_nbpr_d60":-0.014694814933187583,"mm_sh_nbpr_d120":-0.05984150775976698,"mm_sh_nbpr_d240":-0.20785294084083036,"mm_sh_cap_rc_d240":0.0038407684856723067,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.010455194540006927,"mm_shc_v_r_d20":0.011077855724261645,"mm_shc_v_r_d240":0.0013617319383134707,"mm_shc_v_r_d5":0.04431142289704658,"mm_shc_v_r_d60":0.003692618574753881,"mm_sh_cap_rc_q1":0.0014604550283712579,"mm_sh_cap_rc_q2":0.0003881529334408291,"mm_sh_cap_rc_q3":0.00040302222037374644,"mm_sh_cap_rc_q4":0.0009575892946342545,"mm_sh_nba_q1":16441934.833888808,"mm_sh_nba_q2":1258076.8545193765,"mm_sh_nba_q3":1476853.296846186,"mm_sh_nba_q4":9746337.888281897,"mm_sh_nbv_q1":1821482,"mm_sh_nbv_q2":484105,"mm_sh_nbv_q3":502650,"mm_sh_nbv_q4":1194307}},"priceMetrics":{"pe_ttm":39.95400106885417,"d_pe_ttm":50.041887787543914,"pb":1.2702595723310337,"pb_wo_gw":1.56742954222988,"dyr":0.013996138996138996,"mc":15201188673.439999,"mc_om":12921009653.439999,"sp":10.36,"spc":0.0247,"ta":91654717,"to_r":0.007185124884980112,"cmc":12921009653,"ecmc":3782752239,"ecmc_psh":151607,"shn":24951},"differentMarketStocks":[{"_id":1000000000009989,"stockType":"company","exchange":"hk","stockCode":"09989","tickerId":9989,"areaCode":"hk","market":"h","name":"海普瑞","lastUpdated":"2025-03-13T02:39:42.871Z","fsTableType":"non_financial","ipoDate":"2020-07-07T16:00:00.000Z","mutualMarkets":["ah"],"followedNum":75,"currency":"HKD","activeHkexNewsStockId":1000044671,"hkexNewsStockIds":[1000044671],"listingStatus":"normally_listed","companyName":"深圳市海普瑞藥業集團股份有限公司","memoNum":5,"blackenedNum":3,"pinyin":"hpr","sharesPerLot":500,"__m_ah_sh_flag":1,"__m_ah_sz_flag":1,"stockPairType":"ah","discountRate":0.6323980762399387}],"staticDividendYieldRatio":0.013996138996138998},"startDate":"2021-07-16T14:39:30.530Z","endDate":"2026-07-16T14:39:30.530Z","lxrForwardAdjustedList":[{"stockId":2399,"date":"2026-07-15T16:00:00.000Z","sp":10.36,"lxr_fc_rights":10.36},{"stockId":2399,"date":"2026-07-14T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2399,"date":"2026-07-13T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.86},{"stockId":2399,"date":"2026-07-12T16:00:00.000Z","sp":9.65,"lxr_fc_rights":9.65},{"stockId":2399,"date":"2026-07-09T16:00:00.000Z","sp":9.54,"lxr_fc_rights":9.54},{"stockId":2399,"date":"2026-07-08T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.31},{"stockId":2399,"date":"2026-07-07T16:00:00.000Z","sp":9.37,"lxr_fc_rights":9.37},{"stockId":2399,"date":"2026-07-06T16:00:00.000Z","sp":9.35,"lxr_fc_rights":9.35},{"date":"2026-07-05T16:00:00.000Z","stockId":2399,"sp":9.65,"lxr_fc_rights":9.65},{"date":"2026-07-02T16:00:00.000Z","stockId":2399,"sp":9.55,"lxr_fc_rights":9.55},{"stockId":2399,"date":"2026-07-01T16:00:00.000Z","sp":9.4,"lxr_fc_rights":9.4},{"stockId":2399,"date":"2026-06-30T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9.29},{"stockId":2399,"date":"2026-06-29T16:00:00.000Z","sp":8.98,"lxr_fc_rights":8.98},{"date":"2026-06-28T16:00:00.000Z","stockId":2399,"sp":9.19,"lxr_fc_rights":9.19},{"stockId":2399,"date":"2026-06-25T16:00:00.000Z","sp":8.65,"lxr_fc_rights":8.65},{"stockId":2399,"date":"2026-06-24T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":2399,"date":"2026-06-23T16:00:00.000Z","sp":9.3,"lxr_fc_rights":9.3},{"date":"2026-06-22T16:00:00.000Z","stockId":2399,"sp":9.29,"lxr_fc_rights":9.29},{"stockId":2399,"date":"2026-06-21T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"date":"2026-06-17T16:00:00.000Z","stockId":2399,"sp":8.77,"lxr_fc_rights":8.77},{"stockId":2399,"date":"2026-06-16T16:00:00.000Z","sp":9.06,"lxr_fc_rights":8.91},{"stockId":2399,"date":"2026-06-15T16:00:00.000Z","sp":9.1,"lxr_fc_rights":8.95},{"date":"2026-06-14T16:00:00.000Z","stockId":2399,"sp":9.2,"lxr_fc_rights":9.05},{"date":"2026-06-11T16:00:00.000Z","stockId":2399,"sp":9.27,"lxr_fc_rights":9.12},{"stockId":2399,"date":"2026-06-10T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.17},{"stockId":2399,"date":"2026-06-09T16:00:00.000Z","sp":9.5,"lxr_fc_rights":9.35},{"date":"2026-06-08T16:00:00.000Z","stockId":2399,"sp":9.35,"lxr_fc_rights":9.2},{"date":"2026-06-07T16:00:00.000Z","stockId":2399,"sp":9.4,"lxr_fc_rights":9.25},{"date":"2026-06-04T16:00:00.000Z","stockId":2399,"sp":9.63,"lxr_fc_rights":9.48},{"date":"2026-06-03T16:00:00.000Z","stockId":2399,"sp":9.45,"lxr_fc_rights":9.3},{"date":"2026-06-02T16:00:00.000Z","stockId":2399,"sp":9.67,"lxr_fc_rights":9.51},{"stockId":2399,"date":"2026-06-01T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.62},{"stockId":2399,"date":"2026-05-31T16:00:00.000Z","sp":10,"lxr_fc_rights":9.84},{"date":"2026-05-28T16:00:00.000Z","stockId":2399,"sp":9.94,"lxr_fc_rights":9.78},{"stockId":2399,"date":"2026-05-27T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.57},{"stockId":2399,"date":"2026-05-26T16:00:00.000Z","sp":9.9,"lxr_fc_rights":9.74},{"date":"2026-05-25T16:00:00.000Z","stockId":2399,"sp":10,"lxr_fc_rights":9.84},{"stockId":2399,"date":"2026-05-24T16:00:00.000Z","sp":10.08,"lxr_fc_rights":9.92},{"stockId":2399,"date":"2026-05-21T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.03},{"stockId":2399,"date":"2026-05-20T16:00:00.000Z","sp":10.2,"lxr_fc_rights":10.04},{"stockId":2399,"date":"2026-05-19T16:00:00.000Z","sp":10.19,"lxr_fc_rights":10.03},{"date":"2026-05-18T16:00:00.000Z","stockId":2399,"sp":10.4,"lxr_fc_rights":10.23},{"date":"2026-05-17T16:00:00.000Z","stockId":2399,"sp":10.16,"lxr_fc_rights":10},{"date":"2026-05-14T16:00:00.000Z","stockId":2399,"sp":10.34,"lxr_fc_rights":10.17},{"stockId":2399,"date":"2026-05-13T16:00:00.000Z","sp":10.37,"lxr_fc_rights":10.2},{"stockId":2399,"date":"2026-05-12T16:00:00.000Z","sp":10.61,"lxr_fc_rights":10.44},{"date":"2026-05-11T16:00:00.000Z","stockId":2399,"sp":10.6,"lxr_fc_rights":10.43},{"stockId":2399,"date":"2026-05-10T16:00:00.000Z","sp":10.92,"lxr_fc_rights":10.74},{"stockId":2399,"date":"2026-05-07T16:00:00.000Z","sp":10.88,"lxr_fc_rights":10.71},{"stockId":2399,"date":"2026-05-06T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.65},{"date":"2026-05-05T16:00:00.000Z","stockId":2399,"sp":10.95,"lxr_fc_rights":10.77},{"stockId":2399,"date":"2026-04-29T16:00:00.000Z","sp":10.87,"lxr_fc_rights":10.7},{"stockId":2399,"date":"2026-04-28T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.6},{"date":"2026-04-27T16:00:00.000Z","stockId":2399,"sp":10.78,"lxr_fc_rights":10.61},{"stockId":2399,"date":"2026-04-26T16:00:00.000Z","sp":10.86,"lxr_fc_rights":10.69},{"stockId":2399,"date":"2026-04-23T16:00:00.000Z","sp":10.93,"lxr_fc_rights":10.75},{"stockId":2399,"date":"2026-04-22T16:00:00.000Z","sp":10.98,"lxr_fc_rights":10.8},{"date":"2026-04-21T16:00:00.000Z","stockId":2399,"sp":11.08,"lxr_fc_rights":10.9},{"stockId":2399,"date":"2026-04-20T16:00:00.000Z","sp":11.03,"lxr_fc_rights":10.85},{"stockId":2399,"date":"2026-04-19T16:00:00.000Z","sp":11.11,"lxr_fc_rights":10.93},{"stockId":2399,"date":"2026-04-16T16:00:00.000Z","sp":11.12,"lxr_fc_rights":10.94},{"stockId":2399,"date":"2026-04-15T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.17},{"date":"2026-04-14T16:00:00.000Z","stockId":2399,"sp":11.44,"lxr_fc_rights":11.26},{"stockId":2399,"date":"2026-04-13T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.16},{"stockId":2399,"date":"2026-04-12T16:00:00.000Z","sp":11.09,"lxr_fc_rights":10.91},{"stockId":2399,"date":"2026-04-09T16:00:00.000Z","sp":11.28,"lxr_fc_rights":11.1},{"date":"2026-04-08T16:00:00.000Z","stockId":2399,"sp":11.25,"lxr_fc_rights":11.07},{"date":"2026-04-07T16:00:00.000Z","stockId":2399,"sp":11.68,"lxr_fc_rights":11.49},{"date":"2026-04-06T16:00:00.000Z","stockId":2399,"sp":11.39,"lxr_fc_rights":11.21},{"date":"2026-04-02T16:00:00.000Z","stockId":2399,"sp":11.34,"lxr_fc_rights":11.16},{"stockId":2399,"date":"2026-04-01T16:00:00.000Z","sp":11.68,"lxr_fc_rights":11.49},{"date":"2026-03-31T16:00:00.000Z","stockId":2399,"sp":11.55,"lxr_fc_rights":11.36},{"stockId":2399,"date":"2026-03-30T16:00:00.000Z","sp":11.34,"lxr_fc_rights":11.16},{"date":"2026-03-29T16:00:00.000Z","stockId":2399,"sp":11.25,"lxr_fc_rights":11.07},{"date":"2026-03-26T16:00:00.000Z","stockId":2399,"sp":11.12,"lxr_fc_rights":10.94},{"date":"2026-03-25T16:00:00.000Z","stockId":2399,"sp":10.79,"lxr_fc_rights":10.62},{"stockId":2399,"date":"2026-03-24T16:00:00.000Z","sp":10.77,"lxr_fc_rights":10.6},{"stockId":2399,"date":"2026-03-23T16:00:00.000Z","sp":10.72,"lxr_fc_rights":10.55},{"stockId":2399,"date":"2026-03-22T16:00:00.000Z","sp":10.33,"lxr_fc_rights":10.16},{"date":"2026-03-19T16:00:00.000Z","stockId":2399,"sp":11,"lxr_fc_rights":10.82},{"date":"2026-03-18T16:00:00.000Z","stockId":2399,"sp":11.12,"lxr_fc_rights":10.94},{"date":"2026-03-17T16:00:00.000Z","stockId":2399,"sp":11.39,"lxr_fc_rights":11.21},{"stockId":2399,"date":"2026-03-16T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.21},{"stockId":2399,"date":"2026-03-15T16:00:00.000Z","sp":11.37,"lxr_fc_rights":11.19},{"stockId":2399,"date":"2026-03-12T16:00:00.000Z","sp":11.43,"lxr_fc_rights":11.25},{"stockId":2399,"date":"2026-03-11T16:00:00.000Z","sp":11.38,"lxr_fc_rights":11.2},{"date":"2026-03-10T16:00:00.000Z","stockId":2399,"sp":11.39,"lxr_fc_rights":11.21},{"date":"2026-03-09T16:00:00.000Z","stockId":2399,"sp":11.43,"lxr_fc_rights":11.25},{"stockId":2399,"date":"2026-03-08T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.17},{"stockId":2399,"date":"2026-03-05T16:00:00.000Z","sp":11.44,"lxr_fc_rights":11.26},{"date":"2026-03-04T16:00:00.000Z","stockId":2399,"sp":11.16,"lxr_fc_rights":10.98},{"date":"2026-03-03T16:00:00.000Z","stockId":2399,"sp":11.22,"lxr_fc_rights":11.04},{"date":"2026-03-02T16:00:00.000Z","stockId":2399,"sp":11.65,"lxr_fc_rights":11.46},{"date":"2026-03-01T16:00:00.000Z","stockId":2399,"sp":11.77,"lxr_fc_rights":11.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2399,"sp":12.02,"lxr_fc_rights":11.83},{"stockId":2399,"date":"2026-02-25T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.85},{"date":"2026-02-24T16:00:00.000Z","stockId":2399,"sp":12.23,"lxr_fc_rights":12.03},{"date":"2026-02-23T16:00:00.000Z","stockId":2399,"sp":12.14,"lxr_fc_rights":11.95},{"stockId":2399,"date":"2026-02-12T16:00:00.000Z","sp":12.05,"lxr_fc_rights":11.86},{"stockId":2399,"date":"2026-02-11T16:00:00.000Z","sp":12.27,"lxr_fc_rights":12.07},{"stockId":2399,"date":"2026-02-10T16:00:00.000Z","sp":12.4,"lxr_fc_rights":12.2},{"stockId":2399,"date":"2026-02-09T16:00:00.000Z","sp":12.39,"lxr_fc_rights":12.19},{"date":"2026-02-08T16:00:00.000Z","stockId":2399,"sp":12.31,"lxr_fc_rights":12.11},{"date":"2026-02-05T16:00:00.000Z","stockId":2399,"sp":12.21,"lxr_fc_rights":12.01},{"date":"2026-02-04T16:00:00.000Z","stockId":2399,"sp":12.17,"lxr_fc_rights":11.97},{"date":"2026-02-03T16:00:00.000Z","stockId":2399,"sp":12.2,"lxr_fc_rights":12},{"stockId":2399,"date":"2026-02-02T16:00:00.000Z","sp":12.04,"lxr_fc_rights":11.85},{"date":"2026-02-01T16:00:00.000Z","stockId":2399,"sp":11.84,"lxr_fc_rights":11.65},{"stockId":2399,"date":"2026-01-29T16:00:00.000Z","sp":12.37,"lxr_fc_rights":12.17},{"date":"2026-01-28T16:00:00.000Z","stockId":2399,"sp":12.46,"lxr_fc_rights":12.26},{"date":"2026-01-27T16:00:00.000Z","stockId":2399,"sp":12.31,"lxr_fc_rights":12.11},{"stockId":2399,"date":"2026-01-26T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.16},{"stockId":2399,"date":"2026-01-25T16:00:00.000Z","sp":12.54,"lxr_fc_rights":12.34},{"stockId":2399,"date":"2026-01-22T16:00:00.000Z","sp":12.47,"lxr_fc_rights":12.27},{"date":"2026-01-21T16:00:00.000Z","stockId":2399,"sp":12.37,"lxr_fc_rights":12.17},{"stockId":2399,"date":"2026-01-20T16:00:00.000Z","sp":12.36,"lxr_fc_rights":12.16},{"date":"2026-01-19T16:00:00.000Z","stockId":2399,"sp":12.29,"lxr_fc_rights":12.09},{"stockId":2399,"date":"2026-01-18T16:00:00.000Z","sp":12.15,"lxr_fc_rights":11.96},{"stockId":2399,"date":"2026-01-15T16:00:00.000Z","sp":12.13,"lxr_fc_rights":11.94},{"stockId":2399,"date":"2026-01-14T16:00:00.000Z","sp":12.35,"lxr_fc_rights":12.15},{"stockId":2399,"date":"2026-01-13T16:00:00.000Z","sp":12.3,"lxr_fc_rights":12.1},{"stockId":2399,"date":"2026-01-12T16:00:00.000Z","sp":12.43,"lxr_fc_rights":12.23},{"date":"2026-01-11T16:00:00.000Z","stockId":2399,"sp":12.34,"lxr_fc_rights":12.14},{"date":"2026-01-08T16:00:00.000Z","stockId":2399,"sp":12.31,"lxr_fc_rights":12.11},{"date":"2026-01-07T16:00:00.000Z","stockId":2399,"sp":12.08,"lxr_fc_rights":11.89},{"date":"2026-01-06T16:00:00.000Z","stockId":2399,"sp":12.1,"lxr_fc_rights":11.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2399,"sp":12.12,"lxr_fc_rights":11.93},{"date":"2026-01-04T16:00:00.000Z","stockId":2399,"sp":12.1,"lxr_fc_rights":11.91},{"date":"2025-12-30T16:00:00.000Z","stockId":2399,"sp":11.79,"lxr_fc_rights":11.6},{"date":"2025-12-29T16:00:00.000Z","stockId":2399,"sp":11.81,"lxr_fc_rights":11.62},{"date":"2025-12-28T16:00:00.000Z","stockId":2399,"sp":11.79,"lxr_fc_rights":11.6},{"date":"2025-12-25T16:00:00.000Z","stockId":2399,"sp":12.03,"lxr_fc_rights":11.84},{"date":"2025-12-24T16:00:00.000Z","stockId":2399,"sp":12.01,"lxr_fc_rights":11.82},{"date":"2025-12-23T16:00:00.000Z","stockId":2399,"sp":11.88,"lxr_fc_rights":11.69},{"date":"2025-12-22T16:00:00.000Z","stockId":2399,"sp":11.76,"lxr_fc_rights":11.57},{"date":"2025-12-21T16:00:00.000Z","stockId":2399,"sp":11.79,"lxr_fc_rights":11.6},{"date":"2025-12-18T16:00:00.000Z","stockId":2399,"sp":11.82,"lxr_fc_rights":11.63},{"date":"2025-12-17T16:00:00.000Z","stockId":2399,"sp":11.7,"lxr_fc_rights":11.51},{"date":"2025-12-16T16:00:00.000Z","stockId":2399,"sp":11.64,"lxr_fc_rights":11.45},{"date":"2025-12-15T16:00:00.000Z","stockId":2399,"sp":11.67,"lxr_fc_rights":11.48},{"date":"2025-12-14T16:00:00.000Z","stockId":2399,"sp":11.67,"lxr_fc_rights":11.48},{"date":"2025-12-11T16:00:00.000Z","stockId":2399,"sp":11.63,"lxr_fc_rights":11.44},{"date":"2025-12-10T16:00:00.000Z","stockId":2399,"sp":11.77,"lxr_fc_rights":11.58},{"date":"2025-12-09T16:00:00.000Z","stockId":2399,"sp":11.95,"lxr_fc_rights":11.76},{"date":"2025-12-08T16:00:00.000Z","stockId":2399,"sp":11.9,"lxr_fc_rights":11.71},{"date":"2025-12-07T16:00:00.000Z","stockId":2399,"sp":11.94,"lxr_fc_rights":11.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2399,"sp":12.06,"lxr_fc_rights":11.87},{"date":"2025-12-03T16:00:00.000Z","stockId":2399,"sp":12.09,"lxr_fc_rights":11.9},{"date":"2025-12-02T16:00:00.000Z","stockId":2399,"sp":12.13,"lxr_fc_rights":11.94},{"date":"2025-12-01T16:00:00.000Z","stockId":2399,"sp":12.05,"lxr_fc_rights":11.86},{"date":"2025-11-30T16:00:00.000Z","stockId":2399,"sp":11.96,"lxr_fc_rights":11.77},{"date":"2025-11-27T16:00:00.000Z","stockId":2399,"sp":11.81,"lxr_fc_rights":11.62},{"date":"2025-11-26T16:00:00.000Z","stockId":2399,"sp":11.69,"lxr_fc_rights":11.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2399,"sp":11.86,"lxr_fc_rights":11.67},{"date":"2025-11-24T16:00:00.000Z","stockId":2399,"sp":11.8,"lxr_fc_rights":11.61},{"date":"2025-11-23T16:00:00.000Z","stockId":2399,"sp":11.71,"lxr_fc_rights":11.52},{"date":"2025-11-20T16:00:00.000Z","stockId":2399,"sp":11.57,"lxr_fc_rights":11.38},{"date":"2025-11-19T16:00:00.000Z","stockId":2399,"sp":12.07,"lxr_fc_rights":11.88},{"date":"2025-11-18T16:00:00.000Z","stockId":2399,"sp":12.02,"lxr_fc_rights":11.83},{"date":"2025-11-17T16:00:00.000Z","stockId":2399,"sp":12.26,"lxr_fc_rights":12.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2399,"sp":12.35,"lxr_fc_rights":12.15},{"date":"2025-11-13T16:00:00.000Z","stockId":2399,"sp":12.56,"lxr_fc_rights":12.36},{"date":"2025-11-12T16:00:00.000Z","stockId":2399,"sp":12.46,"lxr_fc_rights":12.26},{"date":"2025-11-11T16:00:00.000Z","stockId":2399,"sp":12.38,"lxr_fc_rights":12.18},{"date":"2025-11-10T16:00:00.000Z","stockId":2399,"sp":12.36,"lxr_fc_rights":12.16},{"date":"2025-11-09T16:00:00.000Z","stockId":2399,"sp":12.37,"lxr_fc_rights":12.17},{"date":"2025-11-06T16:00:00.000Z","stockId":2399,"sp":12.26,"lxr_fc_rights":12.06},{"date":"2025-11-05T16:00:00.000Z","stockId":2399,"sp":12.15,"lxr_fc_rights":11.96},{"date":"2025-11-04T16:00:00.000Z","stockId":2399,"sp":12.13,"lxr_fc_rights":11.94},{"date":"2025-11-03T16:00:00.000Z","stockId":2399,"sp":12.12,"lxr_fc_rights":11.93},{"date":"2025-11-02T16:00:00.000Z","stockId":2399,"sp":12.37,"lxr_fc_rights":12.17},{"date":"2025-10-30T16:00:00.000Z","stockId":2399,"sp":12.16,"lxr_fc_rights":11.97},{"date":"2025-10-29T16:00:00.000Z","stockId":2399,"sp":11.81,"lxr_fc_rights":11.62},{"date":"2025-10-28T16:00:00.000Z","stockId":2399,"sp":12.02,"lxr_fc_rights":11.83},{"date":"2025-10-27T16:00:00.000Z","stockId":2399,"sp":11.93,"lxr_fc_rights":11.74},{"date":"2025-10-26T16:00:00.000Z","stockId":2399,"sp":12.01,"lxr_fc_rights":11.82},{"date":"2025-10-23T16:00:00.000Z","stockId":2399,"sp":11.91,"lxr_fc_rights":11.72},{"date":"2025-10-22T16:00:00.000Z","stockId":2399,"sp":11.93,"lxr_fc_rights":11.74},{"date":"2025-10-21T16:00:00.000Z","stockId":2399,"sp":11.97,"lxr_fc_rights":11.78},{"date":"2025-10-20T16:00:00.000Z","stockId":2399,"sp":11.94,"lxr_fc_rights":11.75},{"date":"2025-10-19T16:00:00.000Z","stockId":2399,"sp":11.69,"lxr_fc_rights":11.5},{"date":"2025-10-16T16:00:00.000Z","stockId":2399,"sp":11.64,"lxr_fc_rights":11.45},{"date":"2025-10-15T16:00:00.000Z","stockId":2399,"sp":11.79,"lxr_fc_rights":11.6},{"date":"2025-10-14T16:00:00.000Z","stockId":2399,"sp":11.81,"lxr_fc_rights":11.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2399,"sp":11.56,"lxr_fc_rights":11.37},{"date":"2025-10-12T16:00:00.000Z","stockId":2399,"sp":11.74,"lxr_fc_rights":11.55},{"date":"2025-10-09T16:00:00.000Z","stockId":2399,"sp":11.94,"lxr_fc_rights":11.75},{"date":"2025-10-08T16:00:00.000Z","stockId":2399,"sp":11.87,"lxr_fc_rights":11.68},{"date":"2025-09-29T16:00:00.000Z","stockId":2399,"sp":11.96,"lxr_fc_rights":11.77},{"date":"2025-09-28T16:00:00.000Z","stockId":2399,"sp":11.95,"lxr_fc_rights":11.76},{"date":"2025-09-25T16:00:00.000Z","stockId":2399,"sp":11.92,"lxr_fc_rights":11.73},{"date":"2025-09-24T16:00:00.000Z","stockId":2399,"sp":12.04,"lxr_fc_rights":11.85},{"date":"2025-09-23T16:00:00.000Z","stockId":2399,"sp":12.18,"lxr_fc_rights":11.98},{"date":"2025-09-22T16:00:00.000Z","stockId":2399,"sp":12.04,"lxr_fc_rights":11.85},{"date":"2025-09-21T16:00:00.000Z","stockId":2399,"sp":12.31,"lxr_fc_rights":12.11},{"date":"2025-09-18T16:00:00.000Z","stockId":2399,"sp":12.41,"lxr_fc_rights":12.21},{"date":"2025-09-17T16:00:00.000Z","stockId":2399,"sp":12.5,"lxr_fc_rights":12.3},{"date":"2025-09-16T16:00:00.000Z","stockId":2399,"sp":12.66,"lxr_fc_rights":12.46},{"date":"2025-09-15T16:00:00.000Z","stockId":2399,"sp":12.79,"lxr_fc_rights":12.58},{"date":"2025-09-14T16:00:00.000Z","stockId":2399,"sp":12.85,"lxr_fc_rights":12.64},{"date":"2025-09-11T16:00:00.000Z","stockId":2399,"sp":12.86,"lxr_fc_rights":12.65},{"date":"2025-09-10T16:00:00.000Z","stockId":2399,"sp":12.83,"lxr_fc_rights":12.62},{"date":"2025-09-09T16:00:00.000Z","stockId":2399,"sp":12.79,"lxr_fc_rights":12.58},{"date":"2025-09-08T16:00:00.000Z","stockId":2399,"sp":12.94,"lxr_fc_rights":12.73},{"date":"2025-09-07T16:00:00.000Z","stockId":2399,"sp":13.13,"lxr_fc_rights":12.92},{"date":"2025-09-04T16:00:00.000Z","stockId":2399,"sp":13.07,"lxr_fc_rights":12.86},{"date":"2025-09-03T16:00:00.000Z","stockId":2399,"sp":12.65,"lxr_fc_rights":12.45},{"date":"2025-09-02T16:00:00.000Z","stockId":2399,"sp":12.76,"lxr_fc_rights":12.56},{"date":"2025-09-01T16:00:00.000Z","stockId":2399,"sp":12.9,"lxr_fc_rights":12.69},{"date":"2025-08-31T16:00:00.000Z","stockId":2399,"sp":13.18,"lxr_fc_rights":12.97},{"date":"2025-08-28T16:00:00.000Z","stockId":2399,"sp":12.9,"lxr_fc_rights":12.69},{"date":"2025-08-27T16:00:00.000Z","stockId":2399,"sp":12.88,"lxr_fc_rights":12.67},{"date":"2025-08-26T16:00:00.000Z","stockId":2399,"sp":12.86,"lxr_fc_rights":12.65},{"date":"2025-08-25T16:00:00.000Z","stockId":2399,"sp":13.38,"lxr_fc_rights":13.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2399,"sp":13.47,"lxr_fc_rights":13.25},{"date":"2025-08-21T16:00:00.000Z","stockId":2399,"sp":13.21,"lxr_fc_rights":13},{"date":"2025-08-20T16:00:00.000Z","stockId":2399,"sp":13.3,"lxr_fc_rights":13.09},{"date":"2025-08-19T16:00:00.000Z","stockId":2399,"sp":13.33,"lxr_fc_rights":13.12},{"date":"2025-08-18T16:00:00.000Z","stockId":2399,"sp":13.26,"lxr_fc_rights":13.05},{"date":"2025-08-17T16:00:00.000Z","stockId":2399,"sp":13.28,"lxr_fc_rights":13.07},{"date":"2025-08-14T16:00:00.000Z","stockId":2399,"sp":13.24,"lxr_fc_rights":13.03},{"date":"2025-08-13T16:00:00.000Z","stockId":2399,"sp":13.21,"lxr_fc_rights":13},{"date":"2025-08-12T16:00:00.000Z","stockId":2399,"sp":13.4,"lxr_fc_rights":13.19},{"date":"2025-08-11T16:00:00.000Z","stockId":2399,"sp":13.07,"lxr_fc_rights":12.86},{"date":"2025-08-10T16:00:00.000Z","stockId":2399,"sp":13.14,"lxr_fc_rights":12.93},{"date":"2025-08-07T16:00:00.000Z","stockId":2399,"sp":13.03,"lxr_fc_rights":12.82},{"date":"2025-08-06T16:00:00.000Z","stockId":2399,"sp":12.91,"lxr_fc_rights":12.7},{"date":"2025-08-05T16:00:00.000Z","stockId":2399,"sp":13.14,"lxr_fc_rights":12.93},{"date":"2025-08-04T16:00:00.000Z","stockId":2399,"sp":13.26,"lxr_fc_rights":13.05},{"date":"2025-08-03T16:00:00.000Z","stockId":2399,"sp":13.17,"lxr_fc_rights":12.96},{"date":"2025-07-31T16:00:00.000Z","stockId":2399,"sp":13.25,"lxr_fc_rights":13.04},{"date":"2025-07-30T16:00:00.000Z","stockId":2399,"sp":13.39,"lxr_fc_rights":13.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2399,"sp":13.58,"lxr_fc_rights":13.36},{"date":"2025-07-28T16:00:00.000Z","stockId":2399,"sp":13.6,"lxr_fc_rights":13.38},{"date":"2025-07-27T16:00:00.000Z","stockId":2399,"sp":13.39,"lxr_fc_rights":13.18},{"date":"2025-07-24T16:00:00.000Z","stockId":2399,"sp":13.46,"lxr_fc_rights":13.24},{"date":"2025-07-23T16:00:00.000Z","stockId":2399,"sp":13.81,"lxr_fc_rights":13.59},{"date":"2025-07-22T16:00:00.000Z","stockId":2399,"sp":13.88,"lxr_fc_rights":13.66},{"date":"2025-07-21T16:00:00.000Z","stockId":2399,"sp":13.73,"lxr_fc_rights":13.51},{"date":"2025-07-20T16:00:00.000Z","stockId":2399,"sp":13.82,"lxr_fc_rights":13.6},{"date":"2025-07-17T16:00:00.000Z","stockId":2399,"sp":12.56,"lxr_fc_rights":12.36},{"date":"2025-07-16T16:00:00.000Z","stockId":2399,"sp":12.54,"lxr_fc_rights":12.34},{"date":"2025-07-15T16:00:00.000Z","stockId":2399,"sp":12.35,"lxr_fc_rights":12.15},{"date":"2025-07-14T16:00:00.000Z","stockId":2399,"sp":12.11,"lxr_fc_rights":11.92},{"date":"2025-07-13T16:00:00.000Z","stockId":2399,"sp":12.19,"lxr_fc_rights":11.99},{"date":"2025-07-10T16:00:00.000Z","stockId":2399,"sp":12.2,"lxr_fc_rights":12},{"date":"2025-07-09T16:00:00.000Z","stockId":2399,"sp":11.98,"lxr_fc_rights":11.79},{"date":"2025-07-08T16:00:00.000Z","stockId":2399,"sp":11.81,"lxr_fc_rights":11.62},{"date":"2025-07-07T16:00:00.000Z","stockId":2399,"sp":11.86,"lxr_fc_rights":11.67},{"date":"2025-07-06T16:00:00.000Z","stockId":2399,"sp":11.81,"lxr_fc_rights":11.62},{"date":"2025-07-03T16:00:00.000Z","stockId":2399,"sp":12.05,"lxr_fc_rights":11.61},{"date":"2025-07-02T16:00:00.000Z","stockId":2399,"sp":11.96,"lxr_fc_rights":11.52},{"date":"2025-07-01T16:00:00.000Z","stockId":2399,"sp":11.91,"lxr_fc_rights":11.48},{"date":"2025-06-30T16:00:00.000Z","stockId":2399,"sp":12.06,"lxr_fc_rights":11.62},{"date":"2025-06-29T16:00:00.000Z","stockId":2399,"sp":11.91,"lxr_fc_rights":11.48},{"date":"2025-06-26T16:00:00.000Z","stockId":2399,"sp":11.62,"lxr_fc_rights":11.2},{"date":"2025-06-25T16:00:00.000Z","stockId":2399,"sp":11.54,"lxr_fc_rights":11.12},{"date":"2025-06-24T16:00:00.000Z","stockId":2399,"sp":11.67,"lxr_fc_rights":11.24},{"date":"2025-06-23T16:00:00.000Z","stockId":2399,"sp":11.72,"lxr_fc_rights":11.29},{"date":"2025-06-22T16:00:00.000Z","stockId":2399,"sp":11.54,"lxr_fc_rights":11.12},{"date":"2025-06-19T16:00:00.000Z","stockId":2399,"sp":11.66,"lxr_fc_rights":11.24},{"date":"2025-06-18T16:00:00.000Z","stockId":2399,"sp":11.79,"lxr_fc_rights":11.36},{"date":"2025-06-17T16:00:00.000Z","stockId":2399,"sp":12.09,"lxr_fc_rights":11.65},{"date":"2025-06-16T16:00:00.000Z","stockId":2399,"sp":12.26,"lxr_fc_rights":11.81},{"date":"2025-06-15T16:00:00.000Z","stockId":2399,"sp":12.36,"lxr_fc_rights":11.91},{"date":"2025-06-12T16:00:00.000Z","stockId":2399,"sp":12.54,"lxr_fc_rights":12.08},{"date":"2025-06-11T16:00:00.000Z","stockId":2399,"sp":12.58,"lxr_fc_rights":12.12},{"date":"2025-06-10T16:00:00.000Z","stockId":2399,"sp":12.26,"lxr_fc_rights":11.81},{"date":"2025-06-09T16:00:00.000Z","stockId":2399,"sp":12.33,"lxr_fc_rights":11.88},{"date":"2025-06-08T16:00:00.000Z","stockId":2399,"sp":12.31,"lxr_fc_rights":11.86},{"date":"2025-06-05T16:00:00.000Z","stockId":2399,"sp":12.13,"lxr_fc_rights":11.69},{"date":"2025-06-04T16:00:00.000Z","stockId":2399,"sp":12.21,"lxr_fc_rights":11.77},{"date":"2025-06-03T16:00:00.000Z","stockId":2399,"sp":12.45,"lxr_fc_rights":12},{"date":"2025-06-02T16:00:00.000Z","stockId":2399,"sp":12.39,"lxr_fc_rights":11.94},{"date":"2025-05-29T16:00:00.000Z","stockId":2399,"sp":11.77,"lxr_fc_rights":11.34},{"date":"2025-05-28T16:00:00.000Z","stockId":2399,"sp":11.61,"lxr_fc_rights":11.19},{"date":"2025-05-27T16:00:00.000Z","stockId":2399,"sp":11.35,"lxr_fc_rights":10.94},{"date":"2025-05-26T16:00:00.000Z","stockId":2399,"sp":11.4,"lxr_fc_rights":10.98},{"date":"2025-05-25T16:00:00.000Z","stockId":2399,"sp":11.2,"lxr_fc_rights":10.79},{"date":"2025-05-22T16:00:00.000Z","stockId":2399,"sp":11.35,"lxr_fc_rights":10.94},{"date":"2025-05-21T16:00:00.000Z","stockId":2399,"sp":11.39,"lxr_fc_rights":10.98},{"date":"2025-05-20T16:00:00.000Z","stockId":2399,"sp":11.47,"lxr_fc_rights":11.05},{"date":"2025-05-19T16:00:00.000Z","stockId":2399,"sp":11.51,"lxr_fc_rights":11.09},{"date":"2025-05-18T16:00:00.000Z","stockId":2399,"sp":11.38,"lxr_fc_rights":10.97},{"date":"2025-05-15T16:00:00.000Z","stockId":2399,"sp":11.39,"lxr_fc_rights":10.98},{"date":"2025-05-14T16:00:00.000Z","stockId":2399,"sp":11.15,"lxr_fc_rights":10.74},{"date":"2025-05-13T16:00:00.000Z","stockId":2399,"sp":11.11,"lxr_fc_rights":10.71},{"date":"2025-05-12T16:00:00.000Z","stockId":2399,"sp":11.08,"lxr_fc_rights":10.68},{"date":"2025-05-11T16:00:00.000Z","stockId":2399,"sp":11.03,"lxr_fc_rights":10.63},{"date":"2025-05-08T16:00:00.000Z","stockId":2399,"sp":11,"lxr_fc_rights":10.6},{"date":"2025-05-07T16:00:00.000Z","stockId":2399,"sp":11.08,"lxr_fc_rights":10.68},{"date":"2025-05-06T16:00:00.000Z","stockId":2399,"sp":10.96,"lxr_fc_rights":10.56},{"date":"2025-05-05T16:00:00.000Z","stockId":2399,"sp":10.89,"lxr_fc_rights":10.49},{"date":"2025-04-29T16:00:00.000Z","stockId":2399,"sp":10.88,"lxr_fc_rights":10.48},{"date":"2025-04-28T16:00:00.000Z","stockId":2399,"sp":10.88,"lxr_fc_rights":10.48},{"date":"2025-04-27T16:00:00.000Z","stockId":2399,"sp":10.84,"lxr_fc_rights":10.45},{"date":"2025-04-24T16:00:00.000Z","stockId":2399,"sp":10.9,"lxr_fc_rights":10.5},{"date":"2025-04-23T16:00:00.000Z","stockId":2399,"sp":11.14,"lxr_fc_rights":10.73},{"date":"2025-04-22T16:00:00.000Z","stockId":2399,"sp":11.01,"lxr_fc_rights":10.61},{"date":"2025-04-21T16:00:00.000Z","stockId":2399,"sp":10.99,"lxr_fc_rights":10.59},{"date":"2025-04-20T16:00:00.000Z","stockId":2399,"sp":10.91,"lxr_fc_rights":10.51},{"date":"2025-04-17T16:00:00.000Z","stockId":2399,"sp":10.64,"lxr_fc_rights":10.25},{"date":"2025-04-16T16:00:00.000Z","stockId":2399,"sp":10.64,"lxr_fc_rights":10.25},{"date":"2025-04-15T16:00:00.000Z","stockId":2399,"sp":10.59,"lxr_fc_rights":10.2},{"date":"2025-04-14T16:00:00.000Z","stockId":2399,"sp":10.89,"lxr_fc_rights":10.49},{"date":"2025-04-13T16:00:00.000Z","stockId":2399,"sp":11.17,"lxr_fc_rights":10.76},{"date":"2025-04-10T16:00:00.000Z","stockId":2399,"sp":10.71,"lxr_fc_rights":10.32},{"date":"2025-04-09T16:00:00.000Z","stockId":2399,"sp":10.58,"lxr_fc_rights":10.19},{"date":"2025-04-08T16:00:00.000Z","stockId":2399,"sp":10.26,"lxr_fc_rights":9.89},{"date":"2025-04-07T16:00:00.000Z","stockId":2399,"sp":10.34,"lxr_fc_rights":9.96},{"date":"2025-04-06T16:00:00.000Z","stockId":2399,"sp":10.4,"lxr_fc_rights":10.02},{"date":"2025-04-02T16:00:00.000Z","stockId":2399,"sp":11.55,"lxr_fc_rights":11.13},{"date":"2025-04-01T16:00:00.000Z","stockId":2399,"sp":11.56,"lxr_fc_rights":11.14},{"date":"2025-03-31T16:00:00.000Z","stockId":2399,"sp":11.72,"lxr_fc_rights":11.29},{"date":"2025-03-30T16:00:00.000Z","stockId":2399,"sp":11.11,"lxr_fc_rights":10.71},{"date":"2025-03-27T16:00:00.000Z","stockId":2399,"sp":11.55,"lxr_fc_rights":11.13},{"date":"2025-03-26T16:00:00.000Z","stockId":2399,"sp":11.61,"lxr_fc_rights":11.19},{"date":"2025-03-25T16:00:00.000Z","stockId":2399,"sp":11.17,"lxr_fc_rights":10.76},{"date":"2025-03-24T16:00:00.000Z","stockId":2399,"sp":11.1,"lxr_fc_rights":10.7},{"date":"2025-03-23T16:00:00.000Z","stockId":2399,"sp":10.98,"lxr_fc_rights":10.58},{"date":"2025-03-20T16:00:00.000Z","stockId":2399,"sp":11,"lxr_fc_rights":10.6},{"date":"2025-03-19T16:00:00.000Z","stockId":2399,"sp":11.08,"lxr_fc_rights":10.68},{"date":"2025-03-18T16:00:00.000Z","stockId":2399,"sp":11.18,"lxr_fc_rights":10.77},{"date":"2025-03-17T16:00:00.000Z","stockId":2399,"sp":11.16,"lxr_fc_rights":10.75},{"date":"2025-03-16T16:00:00.000Z","stockId":2399,"sp":11.05,"lxr_fc_rights":10.65},{"date":"2025-03-13T16:00:00.000Z","stockId":2399,"sp":11.09,"lxr_fc_rights":10.69},{"date":"2025-03-12T16:00:00.000Z","stockId":2399,"sp":10.95,"lxr_fc_rights":10.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2399,"sp":10.99,"lxr_fc_rights":10.59},{"date":"2025-03-10T16:00:00.000Z","stockId":2399,"sp":11.11,"lxr_fc_rights":10.71},{"date":"2025-03-09T16:00:00.000Z","stockId":2399,"sp":11.26,"lxr_fc_rights":10.85},{"date":"2025-03-06T16:00:00.000Z","stockId":2399,"sp":11.25,"lxr_fc_rights":10.84},{"date":"2025-03-05T16:00:00.000Z","stockId":2399,"sp":11.32,"lxr_fc_rights":10.91},{"date":"2025-03-04T16:00:00.000Z","stockId":2399,"sp":11.21,"lxr_fc_rights":10.8},{"date":"2025-03-03T16:00:00.000Z","stockId":2399,"sp":11.33,"lxr_fc_rights":10.92},{"date":"2025-03-02T16:00:00.000Z","stockId":2399,"sp":11.34,"lxr_fc_rights":10.93},{"date":"2025-02-27T16:00:00.000Z","stockId":2399,"sp":11.33,"lxr_fc_rights":10.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2399,"sp":11.7,"lxr_fc_rights":11.27},{"date":"2025-02-25T16:00:00.000Z","stockId":2399,"sp":11.74,"lxr_fc_rights":11.31},{"date":"2025-02-24T16:00:00.000Z","stockId":2399,"sp":11.71,"lxr_fc_rights":11.28},{"date":"2025-02-23T16:00:00.000Z","stockId":2399,"sp":11.92,"lxr_fc_rights":11.49},{"date":"2025-02-20T16:00:00.000Z","stockId":2399,"sp":11.97,"lxr_fc_rights":11.53},{"date":"2025-02-19T16:00:00.000Z","stockId":2399,"sp":11.74,"lxr_fc_rights":11.31},{"date":"2025-02-18T16:00:00.000Z","stockId":2399,"sp":11.29,"lxr_fc_rights":10.88},{"date":"2025-02-17T16:00:00.000Z","stockId":2399,"sp":10.26,"lxr_fc_rights":9.89},{"date":"2025-02-16T16:00:00.000Z","stockId":2399,"sp":10.4,"lxr_fc_rights":10.02},{"date":"2025-02-13T16:00:00.000Z","stockId":2399,"sp":10.44,"lxr_fc_rights":10.06},{"date":"2025-02-12T16:00:00.000Z","stockId":2399,"sp":10.34,"lxr_fc_rights":9.96},{"date":"2025-02-11T16:00:00.000Z","stockId":2399,"sp":10.34,"lxr_fc_rights":9.96},{"date":"2025-02-10T16:00:00.000Z","stockId":2399,"sp":10.36,"lxr_fc_rights":9.98},{"date":"2025-02-09T16:00:00.000Z","stockId":2399,"sp":10.48,"lxr_fc_rights":10.1},{"date":"2025-02-06T16:00:00.000Z","stockId":2399,"sp":10.42,"lxr_fc_rights":10.04},{"date":"2025-02-05T16:00:00.000Z","stockId":2399,"sp":10.28,"lxr_fc_rights":9.91},{"date":"2025-02-04T16:00:00.000Z","stockId":2399,"sp":10.16,"lxr_fc_rights":9.79},{"date":"2025-01-26T16:00:00.000Z","stockId":2399,"sp":10.11,"lxr_fc_rights":9.74},{"date":"2025-01-23T16:00:00.000Z","stockId":2399,"sp":10.19,"lxr_fc_rights":9.82},{"date":"2025-01-22T16:00:00.000Z","stockId":2399,"sp":10.15,"lxr_fc_rights":9.78},{"date":"2025-01-21T16:00:00.000Z","stockId":2399,"sp":10.15,"lxr_fc_rights":9.78},{"date":"2025-01-20T16:00:00.000Z","stockId":2399,"sp":10.19,"lxr_fc_rights":9.82},{"date":"2025-01-19T16:00:00.000Z","stockId":2399,"sp":10.28,"lxr_fc_rights":9.91},{"date":"2025-01-16T16:00:00.000Z","stockId":2399,"sp":10.18,"lxr_fc_rights":9.81},{"date":"2025-01-15T16:00:00.000Z","stockId":2399,"sp":10.06,"lxr_fc_rights":9.69},{"date":"2025-01-14T16:00:00.000Z","stockId":2399,"sp":10.07,"lxr_fc_rights":9.7},{"date":"2025-01-13T16:00:00.000Z","stockId":2399,"sp":10.2,"lxr_fc_rights":9.83},{"date":"2025-01-12T16:00:00.000Z","stockId":2399,"sp":10.02,"lxr_fc_rights":9.65},{"date":"2025-01-09T16:00:00.000Z","stockId":2399,"sp":9.96,"lxr_fc_rights":9.6},{"date":"2025-01-08T16:00:00.000Z","stockId":2399,"sp":10.08,"lxr_fc_rights":9.71},{"date":"2025-01-07T16:00:00.000Z","stockId":2399,"sp":10.13,"lxr_fc_rights":9.76},{"date":"2025-01-06T16:00:00.000Z","stockId":2399,"sp":10.33,"lxr_fc_rights":9.95},{"date":"2025-01-05T16:00:00.000Z","stockId":2399,"sp":10.38,"lxr_fc_rights":10},{"date":"2025-01-02T16:00:00.000Z","stockId":2399,"sp":10.28,"lxr_fc_rights":9.91},{"date":"2025-01-01T16:00:00.000Z","stockId":2399,"sp":10.33,"lxr_fc_rights":9.95},{"date":"2024-12-30T16:00:00.000Z","stockId":2399,"sp":10.69,"lxr_fc_rights":10.3},{"date":"2024-12-29T16:00:00.000Z","stockId":2399,"sp":10.93,"lxr_fc_rights":10.53},{"date":"2024-12-26T16:00:00.000Z","stockId":2399,"sp":10.94,"lxr_fc_rights":10.54},{"date":"2024-12-25T16:00:00.000Z","stockId":2399,"sp":10.89,"lxr_fc_rights":10.49},{"date":"2024-12-24T16:00:00.000Z","stockId":2399,"sp":10.96,"lxr_fc_rights":10.56},{"date":"2024-12-23T16:00:00.000Z","stockId":2399,"sp":11.05,"lxr_fc_rights":10.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2399,"sp":10.99,"lxr_fc_rights":10.59},{"date":"2024-12-19T16:00:00.000Z","stockId":2399,"sp":11.3,"lxr_fc_rights":10.89},{"date":"2024-12-18T16:00:00.000Z","stockId":2399,"sp":11.25,"lxr_fc_rights":10.84},{"date":"2024-12-17T16:00:00.000Z","stockId":2399,"sp":11.33,"lxr_fc_rights":10.92},{"date":"2024-12-16T16:00:00.000Z","stockId":2399,"sp":11.22,"lxr_fc_rights":10.81},{"date":"2024-12-15T16:00:00.000Z","stockId":2399,"sp":11.29,"lxr_fc_rights":10.88},{"date":"2024-12-12T16:00:00.000Z","stockId":2399,"sp":11.19,"lxr_fc_rights":10.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2399,"sp":11.66,"lxr_fc_rights":11.24},{"date":"2024-12-10T16:00:00.000Z","stockId":2399,"sp":11.62,"lxr_fc_rights":11.2},{"date":"2024-12-09T16:00:00.000Z","stockId":2399,"sp":11.59,"lxr_fc_rights":11.17},{"date":"2024-12-08T16:00:00.000Z","stockId":2399,"sp":11.68,"lxr_fc_rights":11.25},{"date":"2024-12-05T16:00:00.000Z","stockId":2399,"sp":11.78,"lxr_fc_rights":11.35},{"date":"2024-12-04T16:00:00.000Z","stockId":2399,"sp":11.59,"lxr_fc_rights":11.17},{"date":"2024-12-03T16:00:00.000Z","stockId":2399,"sp":11.58,"lxr_fc_rights":11.16},{"date":"2024-12-02T16:00:00.000Z","stockId":2399,"sp":11.8,"lxr_fc_rights":11.37},{"date":"2024-12-01T16:00:00.000Z","stockId":2399,"sp":11.73,"lxr_fc_rights":11.3},{"date":"2024-11-28T16:00:00.000Z","stockId":2399,"sp":11.13,"lxr_fc_rights":10.72},{"date":"2024-11-27T16:00:00.000Z","stockId":2399,"sp":11.02,"lxr_fc_rights":10.62},{"date":"2024-11-26T16:00:00.000Z","stockId":2399,"sp":11.07,"lxr_fc_rights":10.67},{"date":"2024-11-25T16:00:00.000Z","stockId":2399,"sp":10.87,"lxr_fc_rights":10.47},{"date":"2024-11-24T16:00:00.000Z","stockId":2399,"sp":10.93,"lxr_fc_rights":10.53},{"date":"2024-11-21T16:00:00.000Z","stockId":2399,"sp":10.8,"lxr_fc_rights":10.41},{"date":"2024-11-20T16:00:00.000Z","stockId":2399,"sp":11.38,"lxr_fc_rights":10.97},{"date":"2024-11-19T16:00:00.000Z","stockId":2399,"sp":11.48,"lxr_fc_rights":11.06},{"date":"2024-11-18T16:00:00.000Z","stockId":2399,"sp":11.13,"lxr_fc_rights":10.72},{"date":"2024-11-17T16:00:00.000Z","stockId":2399,"sp":10.92,"lxr_fc_rights":10.52},{"date":"2024-11-14T16:00:00.000Z","stockId":2399,"sp":11.09,"lxr_fc_rights":10.69},{"date":"2024-11-13T16:00:00.000Z","stockId":2399,"sp":11.25,"lxr_fc_rights":10.84},{"date":"2024-11-12T16:00:00.000Z","stockId":2399,"sp":11.56,"lxr_fc_rights":11.14},{"date":"2024-11-11T16:00:00.000Z","stockId":2399,"sp":11.67,"lxr_fc_rights":11.24},{"date":"2024-11-10T16:00:00.000Z","stockId":2399,"sp":11.44,"lxr_fc_rights":11.02},{"date":"2024-11-07T16:00:00.000Z","stockId":2399,"sp":11.36,"lxr_fc_rights":10.95},{"date":"2024-11-06T16:00:00.000Z","stockId":2399,"sp":11.38,"lxr_fc_rights":10.97},{"date":"2024-11-05T16:00:00.000Z","stockId":2399,"sp":10.94,"lxr_fc_rights":10.54},{"date":"2024-11-04T16:00:00.000Z","stockId":2399,"sp":11.09,"lxr_fc_rights":10.69},{"date":"2024-11-03T16:00:00.000Z","stockId":2399,"sp":10.96,"lxr_fc_rights":10.56},{"date":"2024-10-31T16:00:00.000Z","stockId":2399,"sp":10.79,"lxr_fc_rights":10.4},{"date":"2024-10-30T16:00:00.000Z","stockId":2399,"sp":11.07,"lxr_fc_rights":10.67},{"date":"2024-10-29T16:00:00.000Z","stockId":2399,"sp":11.35,"lxr_fc_rights":10.94},{"date":"2024-10-28T16:00:00.000Z","stockId":2399,"sp":11.43,"lxr_fc_rights":11.01},{"date":"2024-10-27T16:00:00.000Z","stockId":2399,"sp":11.64,"lxr_fc_rights":11.22},{"date":"2024-10-24T16:00:00.000Z","stockId":2399,"sp":11.21,"lxr_fc_rights":10.8},{"date":"2024-10-23T16:00:00.000Z","stockId":2399,"sp":11.19,"lxr_fc_rights":10.78},{"date":"2024-10-22T16:00:00.000Z","stockId":2399,"sp":11.28,"lxr_fc_rights":10.87},{"date":"2024-10-21T16:00:00.000Z","stockId":2399,"sp":11.27,"lxr_fc_rights":10.86},{"date":"2024-10-20T16:00:00.000Z","stockId":2399,"sp":10.94,"lxr_fc_rights":10.54},{"date":"2024-10-17T16:00:00.000Z","stockId":2399,"sp":10.91,"lxr_fc_rights":10.51},{"date":"2024-10-16T16:00:00.000Z","stockId":2399,"sp":10.62,"lxr_fc_rights":10.23},{"date":"2024-10-15T16:00:00.000Z","stockId":2399,"sp":10.72,"lxr_fc_rights":10.33},{"date":"2024-10-14T16:00:00.000Z","stockId":2399,"sp":10.77,"lxr_fc_rights":10.38},{"date":"2024-10-13T16:00:00.000Z","stockId":2399,"sp":11.04,"lxr_fc_rights":10.64},{"date":"2024-10-10T16:00:00.000Z","stockId":2399,"sp":10.94,"lxr_fc_rights":10.54},{"date":"2024-10-09T16:00:00.000Z","stockId":2399,"sp":11.45,"lxr_fc_rights":11.03},{"date":"2024-10-08T16:00:00.000Z","stockId":2399,"sp":11.72,"lxr_fc_rights":11.29},{"date":"2024-10-07T16:00:00.000Z","stockId":2399,"sp":12.29,"lxr_fc_rights":11.84},{"date":"2024-09-29T16:00:00.000Z","stockId":2399,"sp":11.4,"lxr_fc_rights":10.98},{"date":"2024-09-26T16:00:00.000Z","stockId":2399,"sp":10.4,"lxr_fc_rights":10.02},{"date":"2024-09-25T16:00:00.000Z","stockId":2399,"sp":10.03,"lxr_fc_rights":9.66},{"date":"2024-09-24T16:00:00.000Z","stockId":2399,"sp":9.56,"lxr_fc_rights":9.21},{"date":"2024-09-23T16:00:00.000Z","stockId":2399,"sp":9.43,"lxr_fc_rights":9.09},{"date":"2024-09-22T16:00:00.000Z","stockId":2399,"sp":9.11,"lxr_fc_rights":8.78},{"date":"2024-09-19T16:00:00.000Z","stockId":2399,"sp":9.15,"lxr_fc_rights":8.82},{"date":"2024-09-18T16:00:00.000Z","stockId":2399,"sp":9.32,"lxr_fc_rights":8.98},{"date":"2024-09-17T16:00:00.000Z","stockId":2399,"sp":9.26,"lxr_fc_rights":8.92},{"date":"2024-09-12T16:00:00.000Z","stockId":2399,"sp":9.33,"lxr_fc_rights":8.99},{"date":"2024-09-11T16:00:00.000Z","stockId":2399,"sp":9.48,"lxr_fc_rights":9.13},{"date":"2024-09-10T16:00:00.000Z","stockId":2399,"sp":9.57,"lxr_fc_rights":9.22},{"date":"2024-09-09T16:00:00.000Z","stockId":2399,"sp":9.67,"lxr_fc_rights":9.32},{"date":"2024-09-08T16:00:00.000Z","stockId":2399,"sp":9.77,"lxr_fc_rights":9.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2399,"sp":9.84,"lxr_fc_rights":9.48},{"date":"2024-09-04T16:00:00.000Z","stockId":2399,"sp":10.04,"lxr_fc_rights":9.67},{"date":"2024-09-03T16:00:00.000Z","stockId":2399,"sp":9.82,"lxr_fc_rights":9.46},{"date":"2024-09-02T16:00:00.000Z","stockId":2399,"sp":9.81,"lxr_fc_rights":9.45},{"date":"2024-09-01T16:00:00.000Z","stockId":2399,"sp":9.88,"lxr_fc_rights":9.52},{"date":"2024-08-29T16:00:00.000Z","stockId":2399,"sp":9.74,"lxr_fc_rights":9.39},{"date":"2024-08-28T16:00:00.000Z","stockId":2399,"sp":9.89,"lxr_fc_rights":9.53},{"date":"2024-08-27T16:00:00.000Z","stockId":2399,"sp":9.7,"lxr_fc_rights":9.35},{"date":"2024-08-26T16:00:00.000Z","stockId":2399,"sp":9.77,"lxr_fc_rights":9.41},{"date":"2024-08-25T16:00:00.000Z","stockId":2399,"sp":9.78,"lxr_fc_rights":9.42},{"date":"2024-08-22T16:00:00.000Z","stockId":2399,"sp":9.65,"lxr_fc_rights":9.3},{"date":"2024-08-21T16:00:00.000Z","stockId":2399,"sp":9.71,"lxr_fc_rights":9.36},{"date":"2024-08-20T16:00:00.000Z","stockId":2399,"sp":9.84,"lxr_fc_rights":9.48},{"date":"2024-08-19T16:00:00.000Z","stockId":2399,"sp":9.85,"lxr_fc_rights":9.49},{"date":"2024-08-18T16:00:00.000Z","stockId":2399,"sp":10.03,"lxr_fc_rights":9.66},{"date":"2024-08-15T16:00:00.000Z","stockId":2399,"sp":10.12,"lxr_fc_rights":9.75},{"date":"2024-08-14T16:00:00.000Z","stockId":2399,"sp":10.09,"lxr_fc_rights":9.72},{"date":"2024-08-13T16:00:00.000Z","stockId":2399,"sp":10.04,"lxr_fc_rights":9.67},{"date":"2024-08-12T16:00:00.000Z","stockId":2399,"sp":10.18,"lxr_fc_rights":9.81},{"date":"2024-08-11T16:00:00.000Z","stockId":2399,"sp":10.18,"lxr_fc_rights":9.81},{"date":"2024-08-08T16:00:00.000Z","stockId":2399,"sp":10.03,"lxr_fc_rights":9.66},{"date":"2024-08-07T16:00:00.000Z","stockId":2399,"sp":10.22,"lxr_fc_rights":9.85},{"date":"2024-08-06T16:00:00.000Z","stockId":2399,"sp":10.24,"lxr_fc_rights":9.87},{"date":"2024-08-05T16:00:00.000Z","stockId":2399,"sp":10.29,"lxr_fc_rights":9.92},{"date":"2024-08-04T16:00:00.000Z","stockId":2399,"sp":10.08,"lxr_fc_rights":9.71},{"date":"2024-08-01T16:00:00.000Z","stockId":2399,"sp":10.23,"lxr_fc_rights":9.86},{"date":"2024-07-31T16:00:00.000Z","stockId":2399,"sp":10.1,"lxr_fc_rights":9.73},{"date":"2024-07-30T16:00:00.000Z","stockId":2399,"sp":9.94,"lxr_fc_rights":9.58},{"date":"2024-07-29T16:00:00.000Z","stockId":2399,"sp":9.55,"lxr_fc_rights":9.2},{"date":"2024-07-28T16:00:00.000Z","stockId":2399,"sp":9.35,"lxr_fc_rights":9.01},{"date":"2024-07-25T16:00:00.000Z","stockId":2399,"sp":9.57,"lxr_fc_rights":9.22},{"date":"2024-07-24T16:00:00.000Z","stockId":2399,"sp":9.52,"lxr_fc_rights":9.17},{"date":"2024-07-23T16:00:00.000Z","stockId":2399,"sp":9.52,"lxr_fc_rights":9.17},{"date":"2024-07-22T16:00:00.000Z","stockId":2399,"sp":9.63,"lxr_fc_rights":9.28},{"date":"2024-07-21T16:00:00.000Z","stockId":2399,"sp":9.84,"lxr_fc_rights":9.48},{"date":"2024-07-18T16:00:00.000Z","stockId":2399,"sp":9.86,"lxr_fc_rights":9.5},{"date":"2024-07-17T16:00:00.000Z","stockId":2399,"sp":9.81,"lxr_fc_rights":9.45},{"date":"2024-07-16T16:00:00.000Z","stockId":2399,"sp":9.47,"lxr_fc_rights":9.13},{"date":"2024-07-15T16:00:00.000Z","stockId":2399,"sp":9.78,"lxr_fc_rights":9.42},{"date":"2024-07-14T16:00:00.000Z","stockId":2399,"sp":9.68,"lxr_fc_rights":9.33},{"date":"2024-07-11T16:00:00.000Z","stockId":2399,"sp":8.8,"lxr_fc_rights":8.48},{"date":"2024-07-10T16:00:00.000Z","stockId":2399,"sp":8.68,"lxr_fc_rights":8.36},{"date":"2024-07-09T16:00:00.000Z","stockId":2399,"sp":8.31,"lxr_fc_rights":8.01},{"date":"2024-07-08T16:00:00.000Z","stockId":2399,"sp":8.27,"lxr_fc_rights":7.97},{"date":"2024-07-07T16:00:00.000Z","stockId":2399,"sp":8.33,"lxr_fc_rights":8.03},{"date":"2024-07-04T16:00:00.000Z","stockId":2399,"sp":8.63,"lxr_fc_rights":8.32},{"date":"2024-07-03T16:00:00.000Z","stockId":2399,"sp":8.33,"lxr_fc_rights":8.03},{"date":"2024-07-02T16:00:00.000Z","stockId":2399,"sp":8.61,"lxr_fc_rights":8.3},{"date":"2024-07-01T16:00:00.000Z","stockId":2399,"sp":8.66,"lxr_fc_rights":8.34},{"date":"2024-06-30T16:00:00.000Z","stockId":2399,"sp":8.72,"lxr_fc_rights":8.4},{"date":"2024-06-27T16:00:00.000Z","stockId":2399,"sp":8.67,"lxr_fc_rights":8.35},{"date":"2024-06-26T16:00:00.000Z","stockId":2399,"sp":8.73,"lxr_fc_rights":8.41},{"sp":8.97,"stockId":2399,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":8.64},{"sp":8.71,"stockId":2399,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":8.39},{"sp":8.75,"stockId":2399,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":8.43},{"sp":9.01,"stockId":2399,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.68},{"sp":9.05,"stockId":2399,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":8.72},{"sp":9.12,"stockId":2399,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":8.79},{"sp":9.2,"stockId":2399,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":8.86},{"sp":9.3,"stockId":2399,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":8.96},{"sp":9.34,"stockId":2399,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9},{"sp":9.48,"stockId":2399,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":9.13},{"sp":9.6,"stockId":2399,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":9.25},{"sp":9.73,"stockId":2399,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":9.38},{"sp":9.67,"stockId":2399,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.32},{"sp":9.62,"stockId":2399,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":9.27},{"sp":9.87,"stockId":2399,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":9.51},{"sp":9.89,"stockId":2399,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":9.53},{"sp":9.79,"stockId":2399,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":9.43},{"sp":9.95,"stockId":2399,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.59},{"sp":10,"stockId":2399,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":9.64},{"sp":9.98,"stockId":2399,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":9.62},{"sp":10,"stockId":2399,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":9.64},{"sp":9.93,"stockId":2399,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":9.57},{"sp":10.01,"stockId":2399,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.65},{"sp":9.85,"stockId":2399,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":9.49},{"sp":9.99,"stockId":2399,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":9.63},{"sp":10.02,"stockId":2399,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":9.65},{"sp":10.12,"stockId":2399,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":9.75},{"sp":10.13,"stockId":2399,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.76},{"sp":10.22,"stockId":2399,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":9.85},{"sp":10.12,"stockId":2399,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":9.75},{"sp":10.18,"stockId":2399,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":9.81},{"sp":10.21,"stockId":2399,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":9.84},{"date":"2024-05-09T16:00:00.000Z","stockId":2399,"sp":10.25,"lxr_fc_rights":9.88},{"date":"2024-05-08T16:00:00.000Z","stockId":2399,"sp":10.49,"lxr_fc_rights":10.11},{"date":"2024-05-07T16:00:00.000Z","stockId":2399,"sp":10.53,"lxr_fc_rights":10.15},{"date":"2024-05-06T16:00:00.000Z","stockId":2399,"sp":10.41,"lxr_fc_rights":10.03},{"date":"2024-05-05T16:00:00.000Z","stockId":2399,"sp":11.03,"lxr_fc_rights":10.63},{"date":"2024-04-29T16:00:00.000Z","stockId":2399,"sp":10.36,"lxr_fc_rights":9.98},{"date":"2024-04-28T16:00:00.000Z","stockId":2399,"sp":9.42,"lxr_fc_rights":9.08},{"date":"2024-04-25T16:00:00.000Z","stockId":2399,"sp":9.22,"lxr_fc_rights":8.88},{"date":"2024-04-24T16:00:00.000Z","stockId":2399,"sp":9.19,"lxr_fc_rights":8.86},{"date":"2024-04-23T16:00:00.000Z","stockId":2399,"sp":8.95,"lxr_fc_rights":8.62},{"date":"2024-04-22T16:00:00.000Z","stockId":2399,"sp":8.86,"lxr_fc_rights":8.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2399,"sp":8.96,"lxr_fc_rights":8.63},{"date":"2024-04-18T16:00:00.000Z","stockId":2399,"sp":8.99,"lxr_fc_rights":8.66},{"date":"2024-04-17T16:00:00.000Z","stockId":2399,"sp":9.06,"lxr_fc_rights":8.73},{"date":"2024-04-16T16:00:00.000Z","stockId":2399,"sp":8.87,"lxr_fc_rights":8.55},{"date":"2024-04-15T16:00:00.000Z","stockId":2399,"sp":8.54,"lxr_fc_rights":8.23},{"date":"2024-04-14T16:00:00.000Z","stockId":2399,"sp":8.68,"lxr_fc_rights":8.36},{"date":"2024-04-11T16:00:00.000Z","stockId":2399,"sp":8.84,"lxr_fc_rights":8.52},{"date":"2024-04-10T16:00:00.000Z","stockId":2399,"sp":9.06,"lxr_fc_rights":8.73},{"date":"2024-04-09T16:00:00.000Z","stockId":2399,"sp":8.81,"lxr_fc_rights":8.49},{"date":"2024-04-08T16:00:00.000Z","stockId":2399,"sp":8.77,"lxr_fc_rights":8.45},{"date":"2024-04-07T16:00:00.000Z","stockId":2399,"sp":8.57,"lxr_fc_rights":8.26},{"date":"2024-04-02T16:00:00.000Z","stockId":2399,"sp":8.72,"lxr_fc_rights":8.4},{"date":"2024-04-01T16:00:00.000Z","stockId":2399,"sp":8.66,"lxr_fc_rights":8.34},{"date":"2024-03-31T16:00:00.000Z","stockId":2399,"sp":8.7,"lxr_fc_rights":8.38},{"date":"2024-03-28T16:00:00.000Z","stockId":2399,"sp":8.35,"lxr_fc_rights":8.05},{"date":"2024-03-27T16:00:00.000Z","stockId":2399,"sp":8.46,"lxr_fc_rights":8.15},{"date":"2024-03-26T16:00:00.000Z","stockId":2399,"sp":8.46,"lxr_fc_rights":8.15},{"date":"2024-03-25T16:00:00.000Z","stockId":2399,"sp":8.56,"lxr_fc_rights":8.25},{"date":"2024-03-24T16:00:00.000Z","stockId":2399,"sp":8.62,"lxr_fc_rights":8.31},{"date":"2024-03-21T16:00:00.000Z","stockId":2399,"sp":8.85,"lxr_fc_rights":8.53},{"date":"2024-03-20T16:00:00.000Z","stockId":2399,"sp":9.06,"lxr_fc_rights":8.73},{"date":"2024-03-19T16:00:00.000Z","stockId":2399,"sp":9.05,"lxr_fc_rights":8.72},{"date":"2024-03-18T16:00:00.000Z","stockId":2399,"sp":8.82,"lxr_fc_rights":8.5},{"date":"2024-03-17T16:00:00.000Z","stockId":2399,"sp":8.83,"lxr_fc_rights":8.51},{"date":"2024-03-14T16:00:00.000Z","stockId":2399,"sp":8.73,"lxr_fc_rights":8.41},{"date":"2024-03-13T16:00:00.000Z","stockId":2399,"sp":8.63,"lxr_fc_rights":8.32},{"date":"2024-03-12T16:00:00.000Z","stockId":2399,"sp":8.71,"lxr_fc_rights":8.39},{"date":"2024-03-11T16:00:00.000Z","stockId":2399,"sp":8.77,"lxr_fc_rights":8.45},{"date":"2024-03-10T16:00:00.000Z","stockId":2399,"sp":8.59,"lxr_fc_rights":8.28},{"date":"2024-03-07T16:00:00.000Z","stockId":2399,"sp":8.51,"lxr_fc_rights":8.2},{"date":"2024-03-06T16:00:00.000Z","stockId":2399,"sp":8.41,"lxr_fc_rights":8.1},{"date":"2024-03-05T16:00:00.000Z","stockId":2399,"sp":8.64,"lxr_fc_rights":8.33},{"date":"2024-03-04T16:00:00.000Z","stockId":2399,"sp":8.72,"lxr_fc_rights":8.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2399,"sp":8.87,"lxr_fc_rights":8.55},{"date":"2024-02-29T16:00:00.000Z","stockId":2399,"sp":8.88,"lxr_fc_rights":8.56},{"date":"2024-02-28T16:00:00.000Z","stockId":2399,"sp":8.91,"lxr_fc_rights":8.59},{"date":"2024-02-27T16:00:00.000Z","stockId":2399,"sp":8.65,"lxr_fc_rights":8.33},{"date":"2024-02-26T16:00:00.000Z","stockId":2399,"sp":9.01,"lxr_fc_rights":8.68},{"date":"2024-02-25T16:00:00.000Z","stockId":2399,"sp":8.87,"lxr_fc_rights":8.55},{"date":"2024-02-22T16:00:00.000Z","stockId":2399,"sp":8.75,"lxr_fc_rights":8.43},{"date":"2024-02-21T16:00:00.000Z","stockId":2399,"sp":8.66,"lxr_fc_rights":8.34},{"date":"2024-02-20T16:00:00.000Z","stockId":2399,"sp":8.59,"lxr_fc_rights":8.28},{"date":"2024-02-19T16:00:00.000Z","stockId":2399,"sp":8.6,"lxr_fc_rights":8.29},{"date":"2024-02-18T16:00:00.000Z","stockId":2399,"sp":8.65,"lxr_fc_rights":8.33},{"date":"2024-02-07T16:00:00.000Z","stockId":2399,"sp":8.75,"lxr_fc_rights":8.43},{"date":"2024-02-06T16:00:00.000Z","stockId":2399,"sp":8.29,"lxr_fc_rights":7.99},{"date":"2024-02-05T16:00:00.000Z","stockId":2399,"sp":7.73,"lxr_fc_rights":7.45},{"date":"2024-02-04T16:00:00.000Z","stockId":2399,"sp":7.08,"lxr_fc_rights":6.82},{"date":"2024-02-01T16:00:00.000Z","stockId":2399,"sp":7.63,"lxr_fc_rights":7.35},{"date":"2024-01-31T16:00:00.000Z","stockId":2399,"sp":8.07,"lxr_fc_rights":7.78},{"date":"2024-01-30T16:00:00.000Z","stockId":2399,"sp":8.19,"lxr_fc_rights":7.89},{"date":"2024-01-29T16:00:00.000Z","stockId":2399,"sp":8.58,"lxr_fc_rights":8.27},{"date":"2024-01-28T16:00:00.000Z","stockId":2399,"sp":8.8,"lxr_fc_rights":8.48},{"date":"2024-01-25T16:00:00.000Z","stockId":2399,"sp":9.1,"lxr_fc_rights":8.77},{"date":"2024-01-24T16:00:00.000Z","stockId":2399,"sp":9.36,"lxr_fc_rights":9.02},{"date":"2024-01-23T16:00:00.000Z","stockId":2399,"sp":9.18,"lxr_fc_rights":8.85},{"date":"2024-01-22T16:00:00.000Z","stockId":2399,"sp":9.18,"lxr_fc_rights":8.85},{"date":"2024-01-21T16:00:00.000Z","stockId":2399,"sp":9.14,"lxr_fc_rights":8.81},{"date":"2024-01-18T16:00:00.000Z","stockId":2399,"sp":9.74,"lxr_fc_rights":9.39},{"date":"2024-01-17T16:00:00.000Z","stockId":2399,"sp":9.8,"lxr_fc_rights":9.44},{"date":"2024-01-16T16:00:00.000Z","stockId":2399,"sp":9.92,"lxr_fc_rights":9.56},{"date":"2024-01-15T16:00:00.000Z","stockId":2399,"sp":10.3,"lxr_fc_rights":9.92},{"date":"2024-01-14T16:00:00.000Z","stockId":2399,"sp":10.25,"lxr_fc_rights":9.88},{"date":"2024-01-11T16:00:00.000Z","stockId":2399,"sp":10.78,"lxr_fc_rights":10.39},{"date":"2024-01-10T16:00:00.000Z","stockId":2399,"sp":10.89,"lxr_fc_rights":10.49},{"date":"2024-01-09T16:00:00.000Z","stockId":2399,"sp":10.78,"lxr_fc_rights":10.39},{"date":"2024-01-08T16:00:00.000Z","stockId":2399,"sp":10.95,"lxr_fc_rights":10.55},{"date":"2024-01-07T16:00:00.000Z","stockId":2399,"sp":11.05,"lxr_fc_rights":10.65},{"date":"2024-01-04T16:00:00.000Z","stockId":2399,"sp":11.42,"lxr_fc_rights":11},{"date":"2024-01-03T16:00:00.000Z","stockId":2399,"sp":11.66,"lxr_fc_rights":11.24},{"date":"2024-01-02T16:00:00.000Z","stockId":2399,"sp":11.78,"lxr_fc_rights":11.35},{"date":"2024-01-01T16:00:00.000Z","stockId":2399,"sp":11.75,"lxr_fc_rights":11.32},{"date":"2023-12-28T16:00:00.000Z","stockId":2399,"sp":11.73,"lxr_fc_rights":11.3},{"date":"2023-12-27T16:00:00.000Z","stockId":2399,"sp":11.7,"lxr_fc_rights":11.27},{"date":"2023-12-26T16:00:00.000Z","stockId":2399,"sp":11.82,"lxr_fc_rights":11.39},{"date":"2023-12-25T16:00:00.000Z","stockId":2399,"sp":11.83,"lxr_fc_rights":11.4},{"date":"2023-12-24T16:00:00.000Z","stockId":2399,"sp":11.95,"lxr_fc_rights":11.51},{"date":"2023-12-21T16:00:00.000Z","stockId":2399,"sp":11.95,"lxr_fc_rights":11.51},{"date":"2023-12-20T16:00:00.000Z","stockId":2399,"sp":12.12,"lxr_fc_rights":11.68},{"date":"2023-12-19T16:00:00.000Z","stockId":2399,"sp":12.05,"lxr_fc_rights":11.61},{"date":"2023-12-18T16:00:00.000Z","stockId":2399,"sp":12.14,"lxr_fc_rights":11.7},{"date":"2023-12-17T16:00:00.000Z","stockId":2399,"sp":12.28,"lxr_fc_rights":11.83},{"date":"2023-12-14T16:00:00.000Z","stockId":2399,"sp":12.22,"lxr_fc_rights":11.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2399,"sp":12.43,"lxr_fc_rights":11.98},{"date":"2023-12-12T16:00:00.000Z","stockId":2399,"sp":12.41,"lxr_fc_rights":11.96},{"date":"2023-12-11T16:00:00.000Z","stockId":2399,"sp":12.52,"lxr_fc_rights":12.06},{"date":"2023-12-10T16:00:00.000Z","stockId":2399,"sp":12.64,"lxr_fc_rights":12.18},{"date":"2023-12-07T16:00:00.000Z","stockId":2399,"sp":12.76,"lxr_fc_rights":12.3},{"date":"2023-12-06T16:00:00.000Z","stockId":2399,"sp":12.47,"lxr_fc_rights":12.02},{"date":"2023-12-05T16:00:00.000Z","stockId":2399,"sp":12.65,"lxr_fc_rights":12.19},{"date":"2023-12-04T16:00:00.000Z","stockId":2399,"sp":12.48,"lxr_fc_rights":12.03},{"date":"2023-12-03T16:00:00.000Z","stockId":2399,"sp":12.54,"lxr_fc_rights":12.08},{"date":"2023-11-30T16:00:00.000Z","stockId":2399,"sp":12.6,"lxr_fc_rights":12.14},{"date":"2023-11-29T16:00:00.000Z","stockId":2399,"sp":12.67,"lxr_fc_rights":12.21},{"date":"2023-11-28T16:00:00.000Z","stockId":2399,"sp":12.59,"lxr_fc_rights":12.13},{"date":"2023-11-27T16:00:00.000Z","stockId":2399,"sp":12.67,"lxr_fc_rights":12.21},{"date":"2023-11-26T16:00:00.000Z","stockId":2399,"sp":12.54,"lxr_fc_rights":12.08},{"date":"2023-11-23T16:00:00.000Z","stockId":2399,"sp":12.86,"lxr_fc_rights":12.39},{"date":"2023-11-22T16:00:00.000Z","stockId":2399,"sp":12.79,"lxr_fc_rights":12.32},{"date":"2023-11-21T16:00:00.000Z","stockId":2399,"sp":12.6,"lxr_fc_rights":12.14},{"date":"2023-11-20T16:00:00.000Z","stockId":2399,"sp":12.49,"lxr_fc_rights":12.04},{"date":"2023-11-19T16:00:00.000Z","stockId":2399,"sp":12.44,"lxr_fc_rights":11.99},{"date":"2023-11-16T16:00:00.000Z","stockId":2399,"sp":12.41,"lxr_fc_rights":11.96},{"date":"2023-11-15T16:00:00.000Z","stockId":2399,"sp":12.28,"lxr_fc_rights":11.83},{"date":"2023-11-14T16:00:00.000Z","stockId":2399,"sp":12.4,"lxr_fc_rights":11.95},{"date":"2023-11-13T16:00:00.000Z","stockId":2399,"sp":12.35,"lxr_fc_rights":11.9},{"date":"2023-11-12T16:00:00.000Z","stockId":2399,"sp":12.42,"lxr_fc_rights":11.97},{"date":"2023-11-09T16:00:00.000Z","stockId":2399,"sp":12.48,"lxr_fc_rights":12.03},{"date":"2023-11-08T16:00:00.000Z","stockId":2399,"sp":12.41,"lxr_fc_rights":11.96},{"date":"2023-11-07T16:00:00.000Z","stockId":2399,"sp":12.47,"lxr_fc_rights":12.02},{"date":"2023-11-06T16:00:00.000Z","stockId":2399,"sp":12.45,"lxr_fc_rights":12},{"date":"2023-11-05T16:00:00.000Z","stockId":2399,"sp":12.42,"lxr_fc_rights":11.97},{"date":"2023-11-02T16:00:00.000Z","stockId":2399,"sp":12.41,"lxr_fc_rights":11.96},{"date":"2023-11-01T16:00:00.000Z","stockId":2399,"sp":12.42,"lxr_fc_rights":11.97},{"date":"2023-10-31T16:00:00.000Z","stockId":2399,"sp":12.37,"lxr_fc_rights":11.92},{"date":"2023-10-30T16:00:00.000Z","stockId":2399,"sp":12.37,"lxr_fc_rights":11.92},{"date":"2023-10-29T16:00:00.000Z","stockId":2399,"sp":12.46,"lxr_fc_rights":12.01},{"date":"2023-10-26T16:00:00.000Z","stockId":2399,"sp":12.21,"lxr_fc_rights":11.77},{"date":"2023-10-25T16:00:00.000Z","stockId":2399,"sp":11.65,"lxr_fc_rights":11.23},{"date":"2023-10-24T16:00:00.000Z","stockId":2399,"sp":11.68,"lxr_fc_rights":11.25},{"date":"2023-10-23T16:00:00.000Z","stockId":2399,"sp":11.63,"lxr_fc_rights":11.21},{"date":"2023-10-22T16:00:00.000Z","stockId":2399,"sp":11.58,"lxr_fc_rights":11.16},{"date":"2023-10-19T16:00:00.000Z","stockId":2399,"sp":11.84,"lxr_fc_rights":11.41},{"date":"2023-10-18T16:00:00.000Z","stockId":2399,"sp":11.93,"lxr_fc_rights":11.5},{"date":"2023-10-17T16:00:00.000Z","stockId":2399,"sp":12.06,"lxr_fc_rights":11.62},{"date":"2023-10-16T16:00:00.000Z","stockId":2399,"sp":12.29,"lxr_fc_rights":11.84},{"date":"2023-10-15T16:00:00.000Z","stockId":2399,"sp":12.37,"lxr_fc_rights":11.92},{"date":"2023-10-12T16:00:00.000Z","stockId":2399,"sp":12.53,"lxr_fc_rights":12.07},{"date":"2023-10-11T16:00:00.000Z","stockId":2399,"sp":12.56,"lxr_fc_rights":12.1},{"date":"2023-10-10T16:00:00.000Z","stockId":2399,"sp":12.4,"lxr_fc_rights":11.95},{"date":"2023-10-09T16:00:00.000Z","stockId":2399,"sp":12.16,"lxr_fc_rights":11.72},{"date":"2023-10-08T16:00:00.000Z","stockId":2399,"sp":12.22,"lxr_fc_rights":11.77},{"date":"2023-09-27T16:00:00.000Z","stockId":2399,"sp":12.3,"lxr_fc_rights":11.85},{"date":"2023-09-26T16:00:00.000Z","stockId":2399,"sp":12.45,"lxr_fc_rights":12},{"date":"2023-09-25T16:00:00.000Z","stockId":2399,"sp":12.26,"lxr_fc_rights":11.81},{"date":"2023-09-24T16:00:00.000Z","stockId":2399,"sp":12.4,"lxr_fc_rights":11.95},{"date":"2023-09-21T16:00:00.000Z","stockId":2399,"sp":12.28,"lxr_fc_rights":11.83},{"date":"2023-09-20T16:00:00.000Z","stockId":2399,"sp":12.22,"lxr_fc_rights":11.77},{"date":"2023-09-19T16:00:00.000Z","stockId":2399,"sp":12.33,"lxr_fc_rights":11.88},{"date":"2023-09-18T16:00:00.000Z","stockId":2399,"sp":12.35,"lxr_fc_rights":11.9},{"date":"2023-09-17T16:00:00.000Z","stockId":2399,"sp":12.3,"lxr_fc_rights":11.85},{"date":"2023-09-14T16:00:00.000Z","stockId":2399,"sp":12.32,"lxr_fc_rights":11.87},{"date":"2023-09-13T16:00:00.000Z","stockId":2399,"sp":12.19,"lxr_fc_rights":11.75},{"date":"2023-09-12T16:00:00.000Z","stockId":2399,"sp":12.13,"lxr_fc_rights":11.69},{"date":"2023-09-11T16:00:00.000Z","stockId":2399,"sp":12.28,"lxr_fc_rights":11.83},{"date":"2023-09-10T16:00:00.000Z","stockId":2399,"sp":12.35,"lxr_fc_rights":11.9},{"date":"2023-09-07T16:00:00.000Z","stockId":2399,"sp":11.98,"lxr_fc_rights":11.54},{"date":"2023-09-06T16:00:00.000Z","stockId":2399,"sp":11.9,"lxr_fc_rights":11.47},{"date":"2023-09-05T16:00:00.000Z","stockId":2399,"sp":12.21,"lxr_fc_rights":11.77},{"date":"2023-09-04T16:00:00.000Z","stockId":2399,"sp":12,"lxr_fc_rights":11.56},{"date":"2023-09-03T16:00:00.000Z","stockId":2399,"sp":11.92,"lxr_fc_rights":11.49},{"date":"2023-08-31T16:00:00.000Z","stockId":2399,"sp":11.75,"lxr_fc_rights":11.32},{"date":"2023-08-30T16:00:00.000Z","stockId":2399,"sp":11.62,"lxr_fc_rights":11.2},{"date":"2023-08-29T16:00:00.000Z","stockId":2399,"sp":11.49,"lxr_fc_rights":11.07},{"date":"2023-08-28T16:00:00.000Z","stockId":2399,"sp":11.37,"lxr_fc_rights":10.96},{"date":"2023-08-27T16:00:00.000Z","stockId":2399,"sp":11.21,"lxr_fc_rights":10.8},{"date":"2023-08-24T16:00:00.000Z","stockId":2399,"sp":11.02,"lxr_fc_rights":10.62},{"date":"2023-08-23T16:00:00.000Z","stockId":2399,"sp":11.09,"lxr_fc_rights":10.69},{"date":"2023-08-22T16:00:00.000Z","stockId":2399,"sp":11.11,"lxr_fc_rights":10.71},{"date":"2023-08-21T16:00:00.000Z","stockId":2399,"sp":11.28,"lxr_fc_rights":10.87},{"date":"2023-08-20T16:00:00.000Z","stockId":2399,"sp":11.37,"lxr_fc_rights":10.96},{"date":"2023-08-17T16:00:00.000Z","stockId":2399,"sp":11.49,"lxr_fc_rights":11.07},{"date":"2023-08-16T16:00:00.000Z","stockId":2399,"sp":11.81,"lxr_fc_rights":11.38},{"date":"2023-08-15T16:00:00.000Z","stockId":2399,"sp":11.88,"lxr_fc_rights":11.45},{"date":"2023-08-14T16:00:00.000Z","stockId":2399,"sp":11.93,"lxr_fc_rights":11.5},{"date":"2023-08-13T16:00:00.000Z","stockId":2399,"sp":11.77,"lxr_fc_rights":11.34},{"date":"2023-08-10T16:00:00.000Z","stockId":2399,"sp":11.78,"lxr_fc_rights":11.35},{"date":"2023-08-09T16:00:00.000Z","stockId":2399,"sp":11.89,"lxr_fc_rights":11.46},{"date":"2023-08-08T16:00:00.000Z","stockId":2399,"sp":11.9,"lxr_fc_rights":11.47},{"date":"2023-08-07T16:00:00.000Z","stockId":2399,"sp":11.7,"lxr_fc_rights":11.27},{"date":"2023-08-06T16:00:00.000Z","stockId":2399,"sp":11.78,"lxr_fc_rights":11.35},{"date":"2023-08-03T16:00:00.000Z","stockId":2399,"sp":11.93,"lxr_fc_rights":11.5},{"date":"2023-08-02T16:00:00.000Z","stockId":2399,"sp":11.94,"lxr_fc_rights":11.51},{"date":"2023-08-01T16:00:00.000Z","stockId":2399,"sp":11.84,"lxr_fc_rights":11.41},{"date":"2023-07-31T16:00:00.000Z","stockId":2399,"sp":12,"lxr_fc_rights":11.56},{"date":"2023-07-30T16:00:00.000Z","stockId":2399,"sp":11.94,"lxr_fc_rights":11.51},{"date":"2023-07-27T16:00:00.000Z","stockId":2399,"sp":12.01,"lxr_fc_rights":11.57},{"date":"2023-07-26T16:00:00.000Z","stockId":2399,"sp":11.96,"lxr_fc_rights":11.52},{"date":"2023-07-25T16:00:00.000Z","stockId":2399,"sp":11.79,"lxr_fc_rights":11.36},{"date":"2023-07-24T16:00:00.000Z","stockId":2399,"sp":11.74,"lxr_fc_rights":11.31},{"date":"2023-07-23T16:00:00.000Z","stockId":2399,"sp":11.72,"lxr_fc_rights":11.29},{"date":"2023-07-20T16:00:00.000Z","stockId":2399,"sp":11.57,"lxr_fc_rights":11.15},{"date":"2023-07-19T16:00:00.000Z","stockId":2399,"sp":11.47,"lxr_fc_rights":11.05},{"date":"2023-07-18T16:00:00.000Z","stockId":2399,"sp":11.41,"lxr_fc_rights":10.99},{"date":"2023-07-17T16:00:00.000Z","stockId":2399,"sp":11.37,"lxr_fc_rights":10.96},{"date":"2023-07-16T16:00:00.000Z","stockId":2399,"sp":11.47,"lxr_fc_rights":10.96},{"date":"2023-07-13T16:00:00.000Z","stockId":2399,"sp":11.73,"lxr_fc_rights":11.2},{"date":"2023-07-12T16:00:00.000Z","stockId":2399,"sp":11.77,"lxr_fc_rights":11.24},{"date":"2023-07-11T16:00:00.000Z","stockId":2399,"sp":11.7,"lxr_fc_rights":11.18},{"date":"2023-07-10T16:00:00.000Z","stockId":2399,"sp":11.77,"lxr_fc_rights":11.24},{"date":"2023-07-09T16:00:00.000Z","stockId":2399,"sp":11.71,"lxr_fc_rights":11.19},{"date":"2023-07-06T16:00:00.000Z","stockId":2399,"sp":11.63,"lxr_fc_rights":11.11},{"date":"2023-07-05T16:00:00.000Z","stockId":2399,"sp":11.63,"lxr_fc_rights":11.11},{"date":"2023-07-04T16:00:00.000Z","stockId":2399,"sp":11.66,"lxr_fc_rights":11.14},{"date":"2023-07-03T16:00:00.000Z","stockId":2399,"sp":11.69,"lxr_fc_rights":11.17},{"date":"2023-07-02T16:00:00.000Z","stockId":2399,"sp":11.58,"lxr_fc_rights":11.06},{"date":"2023-06-29T16:00:00.000Z","stockId":2399,"sp":11.47,"lxr_fc_rights":10.96},{"date":"2023-06-28T16:00:00.000Z","stockId":2399,"sp":11.3,"lxr_fc_rights":10.79},{"date":"2023-06-27T16:00:00.000Z","stockId":2399,"sp":11.31,"lxr_fc_rights":10.8},{"date":"2023-06-26T16:00:00.000Z","stockId":2399,"sp":11.29,"lxr_fc_rights":10.78},{"date":"2023-06-25T16:00:00.000Z","stockId":2399,"sp":11.09,"lxr_fc_rights":10.59},{"date":"2023-06-20T16:00:00.000Z","stockId":2399,"sp":11.24,"lxr_fc_rights":10.74},{"date":"2023-06-19T16:00:00.000Z","stockId":2399,"sp":11.35,"lxr_fc_rights":10.84},{"date":"2023-06-18T16:00:00.000Z","stockId":2399,"sp":11.52,"lxr_fc_rights":11},{"date":"2023-06-15T16:00:00.000Z","stockId":2399,"sp":11.57,"lxr_fc_rights":11.05},{"date":"2023-06-14T16:00:00.000Z","stockId":2399,"sp":11.6,"lxr_fc_rights":11.08},{"date":"2023-06-13T16:00:00.000Z","stockId":2399,"sp":11.51,"lxr_fc_rights":10.99},{"date":"2023-06-12T16:00:00.000Z","stockId":2399,"sp":11.43,"lxr_fc_rights":10.92},{"date":"2023-06-11T16:00:00.000Z","stockId":2399,"sp":11.42,"lxr_fc_rights":10.91},{"date":"2023-06-08T16:00:00.000Z","stockId":2399,"sp":11.41,"lxr_fc_rights":10.9},{"date":"2023-06-07T16:00:00.000Z","stockId":2399,"sp":11.45,"lxr_fc_rights":10.94},{"date":"2023-06-06T16:00:00.000Z","stockId":2399,"sp":11.62,"lxr_fc_rights":11.1},{"date":"2023-06-05T16:00:00.000Z","stockId":2399,"sp":11.59,"lxr_fc_rights":11.07},{"date":"2023-06-04T16:00:00.000Z","stockId":2399,"sp":11.92,"lxr_fc_rights":11.39},{"date":"2023-06-01T16:00:00.000Z","stockId":2399,"sp":11.92,"lxr_fc_rights":11.39},{"date":"2023-05-31T16:00:00.000Z","stockId":2399,"sp":11.87,"lxr_fc_rights":11.34},{"date":"2023-05-30T16:00:00.000Z","stockId":2399,"sp":11.87,"lxr_fc_rights":11.34},{"date":"2023-05-29T16:00:00.000Z","stockId":2399,"sp":11.93,"lxr_fc_rights":11.4},{"date":"2023-05-28T16:00:00.000Z","stockId":2399,"sp":11.89,"lxr_fc_rights":11.36},{"date":"2023-05-25T16:00:00.000Z","stockId":2399,"sp":11.92,"lxr_fc_rights":11.39},{"date":"2023-05-24T16:00:00.000Z","stockId":2399,"sp":11.86,"lxr_fc_rights":11.33},{"date":"2023-05-23T16:00:00.000Z","stockId":2399,"sp":12.35,"lxr_fc_rights":11.8},{"date":"2023-05-22T16:00:00.000Z","stockId":2399,"sp":12.45,"lxr_fc_rights":11.89},{"date":"2023-05-21T16:00:00.000Z","stockId":2399,"sp":12.27,"lxr_fc_rights":11.72},{"date":"2023-05-18T16:00:00.000Z","stockId":2399,"sp":12.08,"lxr_fc_rights":11.54},{"date":"2023-05-17T16:00:00.000Z","stockId":2399,"sp":12.07,"lxr_fc_rights":11.53},{"date":"2023-05-16T16:00:00.000Z","stockId":2399,"sp":12.07,"lxr_fc_rights":11.53},{"date":"2023-05-15T16:00:00.000Z","stockId":2399,"sp":12.05,"lxr_fc_rights":11.51},{"date":"2023-05-14T16:00:00.000Z","stockId":2399,"sp":12.04,"lxr_fc_rights":11.5},{"date":"2023-05-11T16:00:00.000Z","stockId":2399,"sp":12.02,"lxr_fc_rights":11.48},{"date":"2023-05-10T16:00:00.000Z","stockId":2399,"sp":11.89,"lxr_fc_rights":11.36},{"date":"2023-05-09T16:00:00.000Z","stockId":2399,"sp":12.07,"lxr_fc_rights":11.53},{"date":"2023-05-08T16:00:00.000Z","stockId":2399,"sp":12.1,"lxr_fc_rights":11.56},{"date":"2023-05-07T16:00:00.000Z","stockId":2399,"sp":12.29,"lxr_fc_rights":11.74},{"date":"2023-05-04T16:00:00.000Z","stockId":2399,"sp":12.34,"lxr_fc_rights":11.79},{"date":"2023-05-03T16:00:00.000Z","stockId":2399,"sp":12.55,"lxr_fc_rights":11.99},{"date":"2023-04-27T16:00:00.000Z","stockId":2399,"sp":12.93,"lxr_fc_rights":12.35},{"stockId":2399,"date":"2023-04-26T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.34},{"stockId":2399,"date":"2023-04-25T16:00:00.000Z","sp":12.42,"lxr_fc_rights":11.86},{"stockId":2399,"date":"2023-04-24T16:00:00.000Z","sp":12.36,"lxr_fc_rights":11.81},{"stockId":2399,"date":"2023-04-23T16:00:00.000Z","sp":12.92,"lxr_fc_rights":12.34},{"stockId":2399,"date":"2023-04-20T16:00:00.000Z","sp":14.25,"lxr_fc_rights":13.61},{"stockId":2399,"date":"2023-04-19T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.13},{"stockId":2399,"date":"2023-04-18T16:00:00.000Z","sp":13.89,"lxr_fc_rights":13.27},{"stockId":2399,"date":"2023-04-17T16:00:00.000Z","sp":14.05,"lxr_fc_rights":13.42},{"stockId":2399,"date":"2023-04-16T16:00:00.000Z","sp":14.2,"lxr_fc_rights":13.56},{"stockId":2399,"date":"2023-04-13T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.55},{"stockId":2399,"date":"2023-04-12T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.55},{"stockId":2399,"date":"2023-04-11T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.31},{"stockId":2399,"date":"2023-04-10T16:00:00.000Z","sp":13.88,"lxr_fc_rights":13.26},{"stockId":2399,"date":"2023-04-09T16:00:00.000Z","sp":13.96,"lxr_fc_rights":13.34},{"stockId":2399,"date":"2023-04-06T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.17},{"stockId":2399,"date":"2023-04-05T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.96},{"stockId":2399,"date":"2023-04-03T16:00:00.000Z","sp":13.5,"lxr_fc_rights":12.9},{"stockId":2399,"date":"2023-04-02T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.91},{"stockId":2399,"date":"2023-03-30T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.16},{"stockId":2399,"date":"2023-03-29T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.23},{"stockId":2399,"date":"2023-03-28T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.25},{"stockId":2399,"date":"2023-03-27T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.55},{"stockId":2399,"date":"2023-03-26T16:00:00.000Z","sp":13.99,"lxr_fc_rights":13.36},{"stockId":2399,"date":"2023-03-23T16:00:00.000Z","sp":14.07,"lxr_fc_rights":13.44},{"stockId":2399,"date":"2023-03-22T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.41},{"stockId":2399,"date":"2023-03-21T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.25},{"stockId":2399,"date":"2023-03-20T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.21},{"stockId":2399,"date":"2023-03-19T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.13},{"stockId":2399,"date":"2023-03-16T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.12},{"stockId":2399,"date":"2023-03-15T16:00:00.000Z","sp":13.76,"lxr_fc_rights":13.14},{"stockId":2399,"date":"2023-03-14T16:00:00.000Z","sp":13.69,"lxr_fc_rights":13.08},{"stockId":2399,"date":"2023-03-13T16:00:00.000Z","sp":13.43,"lxr_fc_rights":12.83},{"stockId":2399,"date":"2023-03-12T16:00:00.000Z","sp":13.45,"lxr_fc_rights":12.85},{"stockId":2399,"date":"2023-03-09T16:00:00.000Z","sp":13.44,"lxr_fc_rights":12.84},{"stockId":2399,"date":"2023-03-08T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.95},{"stockId":2399,"date":"2023-03-07T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.07},{"stockId":2399,"date":"2023-03-06T16:00:00.000Z","sp":13.57,"lxr_fc_rights":12.96},{"stockId":2399,"date":"2023-03-05T16:00:00.000Z","sp":13.8,"lxr_fc_rights":13.18},{"stockId":2399,"date":"2023-03-02T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.1},{"stockId":2399,"date":"2023-03-01T16:00:00.000Z","sp":13.82,"lxr_fc_rights":13.2},{"stockId":2399,"date":"2023-02-28T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.3},{"stockId":2399,"date":"2023-02-27T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.16},{"stockId":2399,"date":"2023-02-26T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.99},{"stockId":2399,"date":"2023-02-23T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.25},{"stockId":2399,"date":"2023-02-22T16:00:00.000Z","sp":13.81,"lxr_fc_rights":13.19},{"stockId":2399,"date":"2023-02-21T16:00:00.000Z","sp":13.93,"lxr_fc_rights":13.31},{"stockId":2399,"date":"2023-02-20T16:00:00.000Z","sp":13.87,"lxr_fc_rights":13.25},{"stockId":2399,"date":"2023-02-19T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.3},{"stockId":2399,"date":"2023-02-16T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.17},{"stockId":2399,"date":"2023-02-15T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.12},{"stockId":2399,"date":"2023-02-14T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.33},{"stockId":2399,"date":"2023-02-13T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.28},{"stockId":2399,"date":"2023-02-12T16:00:00.000Z","sp":13.9,"lxr_fc_rights":13.28},{"stockId":2399,"date":"2023-02-09T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.15},{"stockId":2399,"date":"2023-02-08T16:00:00.000Z","sp":13.85,"lxr_fc_rights":13.23},{"stockId":2399,"date":"2023-02-07T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.07},{"stockId":2399,"date":"2023-02-06T16:00:00.000Z","sp":13.54,"lxr_fc_rights":12.93},{"stockId":2399,"date":"2023-02-05T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.95},{"stockId":2399,"date":"2023-02-02T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.13},{"stockId":2399,"date":"2023-02-01T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.24},{"stockId":2399,"date":"2023-01-31T16:00:00.000Z","sp":13.77,"lxr_fc_rights":13.15},{"stockId":2399,"date":"2023-01-30T16:00:00.000Z","sp":13.78,"lxr_fc_rights":13.16},{"stockId":2399,"date":"2023-01-29T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.03},{"stockId":2399,"date":"2023-01-19T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.09},{"stockId":2399,"date":"2023-01-18T16:00:00.000Z","sp":13.64,"lxr_fc_rights":13.03},{"stockId":2399,"date":"2023-01-17T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.91},{"stockId":2399,"date":"2023-01-16T16:00:00.000Z","sp":13.56,"lxr_fc_rights":12.95},{"stockId":2399,"date":"2023-01-15T16:00:00.000Z","sp":13.6,"lxr_fc_rights":12.99},{"stockId":2399,"date":"2023-01-12T16:00:00.000Z","sp":13.55,"lxr_fc_rights":12.94},{"stockId":2399,"date":"2023-01-11T16:00:00.000Z","sp":13.32,"lxr_fc_rights":12.72},{"stockId":2399,"date":"2023-01-10T16:00:00.000Z","sp":13.35,"lxr_fc_rights":12.75},{"stockId":2399,"date":"2023-01-09T16:00:00.000Z","sp":13.43,"lxr_fc_rights":12.83},{"stockId":2399,"date":"2023-01-08T16:00:00.000Z","sp":13.3,"lxr_fc_rights":12.7},{"stockId":2399,"date":"2023-01-05T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.58},{"stockId":2399,"date":"2023-01-04T16:00:00.000Z","sp":13.21,"lxr_fc_rights":12.62},{"stockId":2399,"date":"2023-01-03T16:00:00.000Z","sp":13.06,"lxr_fc_rights":12.48},{"stockId":2399,"date":"2023-01-02T16:00:00.000Z","sp":13.17,"lxr_fc_rights":12.58},{"stockId":2399,"date":"2022-12-29T16:00:00.000Z","sp":12.85,"lxr_fc_rights":12.27},{"stockId":2399,"date":"2022-12-28T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.28},{"stockId":2399,"date":"2022-12-27T16:00:00.000Z","sp":12.65,"lxr_fc_rights":12.08},{"stockId":2399,"date":"2022-12-26T16:00:00.000Z","sp":12.78,"lxr_fc_rights":12.21},{"stockId":2399,"date":"2022-12-25T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.12},{"stockId":2399,"date":"2022-12-22T16:00:00.000Z","sp":12.73,"lxr_fc_rights":12.16},{"stockId":2399,"date":"2022-12-21T16:00:00.000Z","sp":12.63,"lxr_fc_rights":12.06},{"stockId":2399,"date":"2022-12-20T16:00:00.000Z","sp":12.74,"lxr_fc_rights":12.17},{"stockId":2399,"date":"2022-12-19T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.35},{"stockId":2399,"date":"2022-12-18T16:00:00.000Z","sp":13.25,"lxr_fc_rights":12.66},{"stockId":2399,"date":"2022-12-15T16:00:00.000Z","sp":13.91,"lxr_fc_rights":13.29},{"stockId":2399,"date":"2022-12-14T16:00:00.000Z","sp":13.68,"lxr_fc_rights":13.07},{"stockId":2399,"date":"2022-12-13T16:00:00.000Z","sp":13.74,"lxr_fc_rights":13.12},{"stockId":2399,"date":"2022-12-12T16:00:00.000Z","sp":14.04,"lxr_fc_rights":13.41},{"stockId":2399,"date":"2022-12-11T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.55},{"stockId":2399,"date":"2022-12-08T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.39},{"stockId":2399,"date":"2022-12-07T16:00:00.000Z","sp":13.94,"lxr_fc_rights":13.32},{"stockId":2399,"date":"2022-12-06T16:00:00.000Z","sp":14.02,"lxr_fc_rights":13.39},{"stockId":2399,"date":"2022-12-05T16:00:00.000Z","sp":13.72,"lxr_fc_rights":13.11},{"stockId":2399,"date":"2022-12-04T16:00:00.000Z","sp":13.86,"lxr_fc_rights":13.24},{"stockId":2399,"date":"2022-12-01T16:00:00.000Z","sp":13.79,"lxr_fc_rights":13.17},{"stockId":2399,"date":"2022-11-30T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.13},{"stockId":2399,"date":"2022-11-29T16:00:00.000Z","sp":13.71,"lxr_fc_rights":13.1},{"stockId":2399,"date":"2022-11-28T16:00:00.000Z","sp":13.83,"lxr_fc_rights":13.21},{"stockId":2399,"date":"2022-11-27T16:00:00.000Z","sp":13.51,"lxr_fc_rights":12.91},{"stockId":2399,"date":"2022-11-24T16:00:00.000Z","sp":13.73,"lxr_fc_rights":13.12},{"stockId":2399,"date":"2022-11-23T16:00:00.000Z","sp":13.75,"lxr_fc_rights":13.13},{"stockId":2399,"date":"2022-11-22T16:00:00.000Z","sp":13.7,"lxr_fc_rights":13.09},{"stockId":2399,"date":"2022-11-21T16:00:00.000Z","sp":14,"lxr_fc_rights":13.37},{"stockId":2399,"date":"2022-11-20T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.55},{"stockId":2399,"date":"2022-11-17T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.81},{"stockId":2399,"date":"2022-11-16T16:00:00.000Z","sp":14.24,"lxr_fc_rights":13.6},{"stockId":2399,"date":"2022-11-15T16:00:00.000Z","sp":14.17,"lxr_fc_rights":13.54},{"stockId":2399,"date":"2022-11-14T16:00:00.000Z","sp":14.27,"lxr_fc_rights":13.63},{"stockId":2399,"date":"2022-11-13T16:00:00.000Z","sp":14.21,"lxr_fc_rights":13.57},{"stockId":2399,"date":"2022-11-10T16:00:00.000Z","sp":13.92,"lxr_fc_rights":13.3},{"stockId":2399,"date":"2022-11-09T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.33},{"stockId":2399,"date":"2022-11-08T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.55},{"stockId":2399,"date":"2022-11-07T16:00:00.000Z","sp":14.03,"lxr_fc_rights":13.4},{"stockId":2399,"date":"2022-11-06T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.55},{"stockId":2399,"date":"2022-11-03T16:00:00.000Z","sp":14.18,"lxr_fc_rights":13.55},{"stockId":2399,"date":"2022-11-02T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.47},{"stockId":2399,"date":"2022-11-01T16:00:00.000Z","sp":14.1,"lxr_fc_rights":13.47},{"stockId":2399,"date":"2022-10-31T16:00:00.000Z","sp":14.33,"lxr_fc_rights":13.69},{"stockId":2399,"date":"2022-10-30T16:00:00.000Z","sp":14.23,"lxr_fc_rights":13.59},{"stockId":2399,"date":"2022-10-27T16:00:00.000Z","sp":15.13,"lxr_fc_rights":14.45},{"stockId":2399,"date":"2022-10-26T16:00:00.000Z","sp":15.55,"lxr_fc_rights":14.85},{"stockId":2399,"date":"2022-10-25T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.79},{"stockId":2399,"date":"2022-10-24T16:00:00.000Z","sp":15,"lxr_fc_rights":14.33},{"stockId":2399,"date":"2022-10-23T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.44},{"stockId":2399,"date":"2022-10-20T16:00:00.000Z","sp":15.45,"lxr_fc_rights":14.76},{"stockId":2399,"date":"2022-10-19T16:00:00.000Z","sp":15.37,"lxr_fc_rights":14.68},{"stockId":2399,"date":"2022-10-18T16:00:00.000Z","sp":15.44,"lxr_fc_rights":14.75},{"stockId":2399,"date":"2022-10-17T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.18},{"stockId":2399,"date":"2022-10-16T16:00:00.000Z","sp":15.7,"lxr_fc_rights":15},{"stockId":2399,"date":"2022-10-13T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.09},{"stockId":2399,"date":"2022-10-12T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.46},{"stockId":2399,"date":"2022-10-11T16:00:00.000Z","sp":14.87,"lxr_fc_rights":14.2},{"stockId":2399,"date":"2022-10-10T16:00:00.000Z","sp":14.54,"lxr_fc_rights":13.89},{"stockId":2399,"date":"2022-10-09T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.02},{"stockId":2399,"date":"2022-09-29T16:00:00.000Z","sp":15.04,"lxr_fc_rights":14.37},{"stockId":2399,"date":"2022-09-28T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.29},{"stockId":2399,"date":"2022-09-27T16:00:00.000Z","sp":14.68,"lxr_fc_rights":14.02},{"stockId":2399,"date":"2022-09-26T16:00:00.000Z","sp":14.86,"lxr_fc_rights":14.19},{"stockId":2399,"date":"2022-09-25T16:00:00.000Z","sp":14.19,"lxr_fc_rights":13.55},{"stockId":2399,"date":"2022-09-22T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.66},{"stockId":2399,"date":"2022-09-21T16:00:00.000Z","sp":14.4,"lxr_fc_rights":13.76},{"stockId":2399,"date":"2022-09-20T16:00:00.000Z","sp":14.56,"lxr_fc_rights":13.91},{"stockId":2399,"date":"2022-09-19T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.15},{"stockId":2399,"date":"2022-09-18T16:00:00.000Z","sp":14.84,"lxr_fc_rights":14.18},{"stockId":2399,"date":"2022-09-15T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.23},{"stockId":2399,"date":"2022-09-14T16:00:00.000Z","sp":15.51,"lxr_fc_rights":14.82},{"stockId":2399,"date":"2022-09-13T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.24},{"stockId":2399,"date":"2022-09-12T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.25},{"stockId":2399,"date":"2022-09-08T16:00:00.000Z","sp":16.06,"lxr_fc_rights":15.34},{"stockId":2399,"date":"2022-09-07T16:00:00.000Z","sp":16,"lxr_fc_rights":15.28},{"stockId":2399,"date":"2022-09-06T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15.3},{"stockId":2399,"date":"2022-09-05T16:00:00.000Z","sp":16.12,"lxr_fc_rights":15.4},{"stockId":2399,"date":"2022-09-04T16:00:00.000Z","sp":16.18,"lxr_fc_rights":15.46},{"stockId":2399,"date":"2022-09-01T16:00:00.000Z","sp":16.08,"lxr_fc_rights":15.36},{"stockId":2399,"date":"2022-08-31T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.53},{"stockId":2399,"date":"2022-08-30T16:00:00.000Z","sp":15.74,"lxr_fc_rights":15.04},{"stockId":2399,"date":"2022-08-29T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.65},{"stockId":2399,"date":"2022-08-28T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.37},{"stockId":2399,"date":"2022-08-25T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.59},{"stockId":2399,"date":"2022-08-24T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.23},{"stockId":2399,"date":"2022-08-23T16:00:00.000Z","sp":14.9,"lxr_fc_rights":14.23},{"stockId":2399,"date":"2022-08-22T16:00:00.000Z","sp":15.24,"lxr_fc_rights":14.56},{"stockId":2399,"date":"2022-08-21T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.66},{"stockId":2399,"date":"2022-08-18T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.43},{"stockId":2399,"date":"2022-08-17T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.64},{"stockId":2399,"date":"2022-08-16T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.71},{"stockId":2399,"date":"2022-08-15T16:00:00.000Z","sp":15.29,"lxr_fc_rights":14.61},{"stockId":2399,"date":"2022-08-14T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.57},{"stockId":2399,"date":"2022-08-11T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.66},{"stockId":2399,"date":"2022-08-10T16:00:00.000Z","sp":15.51,"lxr_fc_rights":14.82},{"stockId":2399,"date":"2022-08-09T16:00:00.000Z","sp":15.22,"lxr_fc_rights":14.54},{"stockId":2399,"date":"2022-08-08T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.64},{"stockId":2399,"date":"2022-08-07T16:00:00.000Z","sp":15.47,"lxr_fc_rights":14.78},{"stockId":2399,"date":"2022-08-04T16:00:00.000Z","sp":15.53,"lxr_fc_rights":14.83},{"stockId":2399,"date":"2022-08-03T16:00:00.000Z","sp":15.39,"lxr_fc_rights":14.7},{"stockId":2399,"date":"2022-08-02T16:00:00.000Z","sp":15.15,"lxr_fc_rights":14.47},{"stockId":2399,"date":"2022-08-01T16:00:00.000Z","sp":15.49,"lxr_fc_rights":14.8},{"stockId":2399,"date":"2022-07-31T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.18},{"stockId":2399,"date":"2022-07-28T16:00:00.000Z","sp":15.95,"lxr_fc_rights":15.24},{"stockId":2399,"date":"2022-07-27T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.57},{"stockId":2399,"date":"2022-07-26T16:00:00.000Z","sp":16.33,"lxr_fc_rights":15.57},{"stockId":2399,"date":"2022-07-25T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.54},{"stockId":2399,"date":"2022-07-24T16:00:00.000Z","sp":16.16,"lxr_fc_rights":15.4},{"stockId":2399,"date":"2022-07-21T16:00:00.000Z","sp":16.23,"lxr_fc_rights":15.47},{"stockId":2399,"date":"2022-07-20T16:00:00.000Z","sp":16.43,"lxr_fc_rights":15.66},{"stockId":2399,"date":"2022-07-19T16:00:00.000Z","sp":16.49,"lxr_fc_rights":15.72},{"stockId":2399,"date":"2022-07-18T16:00:00.000Z","sp":16.22,"lxr_fc_rights":15.46},{"stockId":2399,"date":"2022-07-17T16:00:00.000Z","sp":16.32,"lxr_fc_rights":15.56},{"stockId":2399,"date":"2022-07-14T16:00:00.000Z","sp":16.23,"lxr_fc_rights":15.47},{"stockId":2399,"date":"2022-07-13T16:00:00.000Z","sp":16.62,"lxr_fc_rights":15.84},{"stockId":2399,"date":"2022-07-12T16:00:00.000Z","sp":16.61,"lxr_fc_rights":15.83},{"stockId":2399,"date":"2022-07-11T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.01},{"stockId":2399,"date":"2022-07-10T16:00:00.000Z","sp":17.09,"lxr_fc_rights":16.29},{"stockId":2399,"date":"2022-07-07T16:00:00.000Z","sp":17.26,"lxr_fc_rights":16.45},{"stockId":2399,"date":"2022-07-06T16:00:00.000Z","sp":17.18,"lxr_fc_rights":16.38},{"stockId":2399,"date":"2022-07-05T16:00:00.000Z","sp":17.3,"lxr_fc_rights":16.49},{"stockId":2399,"date":"2022-07-04T16:00:00.000Z","sp":17.46,"lxr_fc_rights":16.64},{"stockId":2399,"date":"2022-07-03T16:00:00.000Z","sp":17.75,"lxr_fc_rights":16.92},{"stockId":2399,"date":"2022-06-30T16:00:00.000Z","sp":17.38,"lxr_fc_rights":16.57},{"stockId":2399,"date":"2022-06-29T16:00:00.000Z","sp":17.58,"lxr_fc_rights":16.76},{"stockId":2399,"date":"2022-06-28T16:00:00.000Z","sp":17.13,"lxr_fc_rights":16.33},{"stockId":2399,"date":"2022-06-27T16:00:00.000Z","sp":17.17,"lxr_fc_rights":16.37},{"stockId":2399,"date":"2022-06-26T16:00:00.000Z","sp":17.5,"lxr_fc_rights":16.68},{"stockId":2399,"date":"2022-06-23T16:00:00.000Z","sp":17.35,"lxr_fc_rights":16.54},{"stockId":2399,"date":"2022-06-22T16:00:00.000Z","sp":17.72,"lxr_fc_rights":16.89},{"stockId":2399,"date":"2022-06-21T16:00:00.000Z","sp":17.5,"lxr_fc_rights":16.68},{"stockId":2399,"date":"2022-06-20T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.01},{"stockId":2399,"date":"2022-06-19T16:00:00.000Z","sp":17.97,"lxr_fc_rights":17.13},{"stockId":2399,"date":"2022-06-16T16:00:00.000Z","sp":17.99,"lxr_fc_rights":17.15},{"stockId":2399,"date":"2022-06-15T16:00:00.000Z","sp":17.78,"lxr_fc_rights":16.95},{"stockId":2399,"date":"2022-06-14T16:00:00.000Z","sp":17.7,"lxr_fc_rights":16.87},{"stockId":2399,"date":"2022-06-13T16:00:00.000Z","sp":18.32,"lxr_fc_rights":17.46},{"stockId":2399,"date":"2022-06-12T16:00:00.000Z","sp":18.42,"lxr_fc_rights":17.56},{"stockId":2399,"date":"2022-06-09T16:00:00.000Z","sp":17.2,"lxr_fc_rights":16.39},{"stockId":2399,"date":"2022-06-08T16:00:00.000Z","sp":16.97,"lxr_fc_rights":16.18},{"stockId":2399,"date":"2022-06-07T16:00:00.000Z","sp":17.31,"lxr_fc_rights":16.5},{"stockId":2399,"date":"2022-06-06T16:00:00.000Z","sp":17.15,"lxr_fc_rights":16.35},{"stockId":2399,"date":"2022-06-05T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.16},{"stockId":2399,"date":"2022-06-01T16:00:00.000Z","sp":17.44,"lxr_fc_rights":16.62},{"stockId":2399,"date":"2022-05-31T16:00:00.000Z","sp":16.69,"lxr_fc_rights":15.91},{"stockId":2399,"date":"2022-05-30T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.03},{"stockId":2399,"date":"2022-05-29T16:00:00.000Z","sp":16.15,"lxr_fc_rights":15.39},{"stockId":2399,"date":"2022-05-26T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.3},{"stockId":2399,"date":"2022-05-25T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.02},{"stockId":2399,"date":"2022-05-24T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.36},{"stockId":2399,"date":"2022-05-23T16:00:00.000Z","sp":16.22,"lxr_fc_rights":15.46},{"stockId":2399,"date":"2022-05-22T16:00:00.000Z","sp":16.18,"lxr_fc_rights":15.42},{"stockId":2399,"date":"2022-05-19T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.23},{"stockId":2399,"date":"2022-05-18T16:00:00.000Z","sp":15.65,"lxr_fc_rights":14.92},{"stockId":2399,"date":"2022-05-17T16:00:00.000Z","sp":15.85,"lxr_fc_rights":15.11},{"stockId":2399,"date":"2022-05-16T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.24},{"stockId":2399,"date":"2022-05-15T16:00:00.000Z","sp":15.5,"lxr_fc_rights":14.77},{"stockId":2399,"date":"2022-05-12T16:00:00.000Z","sp":16.89,"lxr_fc_rights":16.1},{"stockId":2399,"date":"2022-05-11T16:00:00.000Z","sp":15.35,"lxr_fc_rights":14.63},{"stockId":2399,"date":"2022-05-10T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.3},{"stockId":2399,"date":"2022-05-09T16:00:00.000Z","sp":13.95,"lxr_fc_rights":13.3},{"stockId":2399,"date":"2022-05-08T16:00:00.000Z","sp":13.22,"lxr_fc_rights":12.6},{"stockId":2399,"date":"2022-05-05T16:00:00.000Z","sp":12.87,"lxr_fc_rights":12.27},{"stockId":2399,"date":"2022-05-04T16:00:00.000Z","sp":12.94,"lxr_fc_rights":12.33},{"stockId":2399,"date":"2022-04-28T16:00:00.000Z","sp":11.76,"lxr_fc_rights":11.21},{"stockId":2399,"date":"2022-04-27T16:00:00.000Z","sp":11.29,"lxr_fc_rights":10.76},{"stockId":2399,"date":"2022-04-26T16:00:00.000Z","sp":11.42,"lxr_fc_rights":10.89},{"stockId":2399,"date":"2022-04-25T16:00:00.000Z","sp":11.38,"lxr_fc_rights":10.85},{"stockId":2399,"date":"2022-04-24T16:00:00.000Z","sp":11.26,"lxr_fc_rights":10.73},{"stockId":2399,"date":"2022-04-21T16:00:00.000Z","sp":11.75,"lxr_fc_rights":11.2},{"stockId":2399,"date":"2022-04-20T16:00:00.000Z","sp":11.9,"lxr_fc_rights":11.34},{"stockId":2399,"date":"2022-04-19T16:00:00.000Z","sp":12.4,"lxr_fc_rights":11.82},{"stockId":2399,"date":"2022-04-18T16:00:00.000Z","sp":12.69,"lxr_fc_rights":12.1},{"stockId":2399,"date":"2022-04-17T16:00:00.000Z","sp":12.93,"lxr_fc_rights":12.32},{"stockId":2399,"date":"2022-04-14T16:00:00.000Z","sp":13.19,"lxr_fc_rights":12.57},{"stockId":2399,"date":"2022-04-13T16:00:00.000Z","sp":13.15,"lxr_fc_rights":12.53},{"stockId":2399,"date":"2022-04-12T16:00:00.000Z","sp":13.1,"lxr_fc_rights":12.49},{"stockId":2399,"date":"2022-04-11T16:00:00.000Z","sp":13.4,"lxr_fc_rights":12.77},{"stockId":2399,"date":"2022-04-10T16:00:00.000Z","sp":13.2,"lxr_fc_rights":12.58},{"stockId":2399,"date":"2022-04-07T16:00:00.000Z","sp":13.53,"lxr_fc_rights":12.9},{"stockId":2399,"date":"2022-04-06T16:00:00.000Z","sp":14.06,"lxr_fc_rights":13.4},{"stockId":2399,"date":"2022-04-05T16:00:00.000Z","sp":14.57,"lxr_fc_rights":13.89},{"stockId":2399,"date":"2022-03-31T16:00:00.000Z","sp":14.6,"lxr_fc_rights":13.92},{"stockId":2399,"date":"2022-03-30T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.02},{"stockId":2399,"date":"2022-03-29T16:00:00.000Z","sp":14.75,"lxr_fc_rights":14.06},{"stockId":2399,"date":"2022-03-28T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.78},{"stockId":2399,"date":"2022-03-27T16:00:00.000Z","sp":14.57,"lxr_fc_rights":13.89},{"stockId":2399,"date":"2022-03-24T16:00:00.000Z","sp":14.64,"lxr_fc_rights":13.95},{"stockId":2399,"date":"2022-03-23T16:00:00.000Z","sp":14.96,"lxr_fc_rights":14.26},{"stockId":2399,"date":"2022-03-22T16:00:00.000Z","sp":14.85,"lxr_fc_rights":14.15},{"stockId":2399,"date":"2022-03-21T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.13},{"stockId":2399,"date":"2022-03-20T16:00:00.000Z","sp":15.01,"lxr_fc_rights":14.31},{"stockId":2399,"date":"2022-03-17T16:00:00.000Z","sp":14.92,"lxr_fc_rights":14.22},{"stockId":2399,"date":"2022-03-16T16:00:00.000Z","sp":14.6,"lxr_fc_rights":13.92},{"stockId":2399,"date":"2022-03-15T16:00:00.000Z","sp":14.64,"lxr_fc_rights":13.95},{"stockId":2399,"date":"2022-03-14T16:00:00.000Z","sp":14.3,"lxr_fc_rights":13.63},{"stockId":2399,"date":"2022-03-13T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.36},{"stockId":2399,"date":"2022-03-10T16:00:00.000Z","sp":15.16,"lxr_fc_rights":14.45},{"stockId":2399,"date":"2022-03-09T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.08},{"stockId":2399,"date":"2022-03-08T16:00:00.000Z","sp":14.46,"lxr_fc_rights":13.78},{"stockId":2399,"date":"2022-03-07T16:00:00.000Z","sp":14.77,"lxr_fc_rights":14.08},{"stockId":2399,"date":"2022-03-06T16:00:00.000Z","sp":15.56,"lxr_fc_rights":14.83},{"stockId":2399,"date":"2022-03-03T16:00:00.000Z","sp":15.86,"lxr_fc_rights":15.12},{"stockId":2399,"date":"2022-03-02T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.17},{"stockId":2399,"date":"2022-03-01T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.09},{"stockId":2399,"date":"2022-02-28T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.05},{"stockId":2399,"date":"2022-02-27T16:00:00.000Z","sp":15.97,"lxr_fc_rights":15.22},{"stockId":2399,"date":"2022-02-24T16:00:00.000Z","sp":15.84,"lxr_fc_rights":15.1},{"stockId":2399,"date":"2022-02-23T16:00:00.000Z","sp":15.67,"lxr_fc_rights":14.94},{"stockId":2399,"date":"2022-02-22T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.3},{"stockId":2399,"date":"2022-02-21T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.3},{"stockId":2399,"date":"2022-02-20T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.5},{"stockId":2399,"date":"2022-02-17T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.58},{"stockId":2399,"date":"2022-02-16T16:00:00.000Z","sp":16.18,"lxr_fc_rights":15.42},{"stockId":2399,"date":"2022-02-15T16:00:00.000Z","sp":16.45,"lxr_fc_rights":15.68},{"stockId":2399,"date":"2022-02-14T16:00:00.000Z","sp":16.45,"lxr_fc_rights":15.68},{"stockId":2399,"date":"2022-02-13T16:00:00.000Z","sp":16.56,"lxr_fc_rights":15.78},{"stockId":2399,"date":"2022-02-10T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.58},{"stockId":2399,"date":"2022-02-09T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.23},{"stockId":2399,"date":"2022-02-08T16:00:00.000Z","sp":15.91,"lxr_fc_rights":15.17},{"stockId":2399,"date":"2022-02-07T16:00:00.000Z","sp":15.67,"lxr_fc_rights":14.94},{"stockId":2399,"date":"2022-02-06T16:00:00.000Z","sp":15.65,"lxr_fc_rights":14.92},{"stockId":2399,"date":"2022-01-27T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.76},{"stockId":2399,"date":"2022-01-26T16:00:00.000Z","sp":15.48,"lxr_fc_rights":14.76},{"stockId":2399,"date":"2022-01-25T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.18},{"stockId":2399,"date":"2022-01-24T16:00:00.000Z","sp":16.18,"lxr_fc_rights":15.42},{"stockId":2399,"date":"2022-01-23T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.5},{"stockId":2399,"date":"2022-01-20T16:00:00.000Z","sp":16.95,"lxr_fc_rights":16.16},{"stockId":2399,"date":"2022-01-19T16:00:00.000Z","sp":17.95,"lxr_fc_rights":17.11},{"stockId":2399,"date":"2022-01-18T16:00:00.000Z","sp":17.41,"lxr_fc_rights":16.6},{"stockId":2399,"date":"2022-01-17T16:00:00.000Z","sp":17.8,"lxr_fc_rights":16.97},{"stockId":2399,"date":"2022-01-16T16:00:00.000Z","sp":17.62,"lxr_fc_rights":16.8},{"stockId":2399,"date":"2022-01-13T16:00:00.000Z","sp":17.85,"lxr_fc_rights":17.01},{"stockId":2399,"date":"2022-01-12T16:00:00.000Z","sp":16.96,"lxr_fc_rights":16.17},{"stockId":2399,"date":"2022-01-11T16:00:00.000Z","sp":17.02,"lxr_fc_rights":16.22},{"stockId":2399,"date":"2022-01-10T16:00:00.000Z","sp":17.06,"lxr_fc_rights":16.26},{"stockId":2399,"date":"2022-01-09T16:00:00.000Z","sp":16.84,"lxr_fc_rights":16.05},{"stockId":2399,"date":"2022-01-06T16:00:00.000Z","sp":16.74,"lxr_fc_rights":15.96},{"stockId":2399,"date":"2022-01-05T16:00:00.000Z","sp":16.88,"lxr_fc_rights":16.09},{"stockId":2399,"date":"2022-01-04T16:00:00.000Z","sp":16.78,"lxr_fc_rights":15.99},{"stockId":2399,"date":"2022-01-03T16:00:00.000Z","sp":17.17,"lxr_fc_rights":16.37},{"stockId":2399,"date":"2021-12-30T16:00:00.000Z","sp":17.1,"lxr_fc_rights":16.3},{"stockId":2399,"date":"2021-12-29T16:00:00.000Z","sp":16.94,"lxr_fc_rights":16.15},{"stockId":2399,"date":"2021-12-28T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.12},{"stockId":2399,"date":"2021-12-27T16:00:00.000Z","sp":16.64,"lxr_fc_rights":15.86},{"stockId":2399,"date":"2021-12-26T16:00:00.000Z","sp":16.85,"lxr_fc_rights":16.06},{"stockId":2399,"date":"2021-12-23T16:00:00.000Z","sp":16.69,"lxr_fc_rights":15.91},{"stockId":2399,"date":"2021-12-22T16:00:00.000Z","sp":16.71,"lxr_fc_rights":15.93},{"stockId":2399,"date":"2021-12-21T16:00:00.000Z","sp":16.54,"lxr_fc_rights":15.77},{"stockId":2399,"date":"2021-12-20T16:00:00.000Z","sp":16.38,"lxr_fc_rights":15.61},{"stockId":2399,"date":"2021-12-19T16:00:00.000Z","sp":16.28,"lxr_fc_rights":15.52},{"stockId":2399,"date":"2021-12-16T16:00:00.000Z","sp":16.26,"lxr_fc_rights":15.5},{"stockId":2399,"date":"2021-12-15T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.34},{"stockId":2399,"date":"2021-12-14T16:00:00.000Z","sp":16.11,"lxr_fc_rights":15.36},{"stockId":2399,"date":"2021-12-13T16:00:00.000Z","sp":16.35,"lxr_fc_rights":15.58},{"stockId":2399,"date":"2021-12-12T16:00:00.000Z","sp":16.32,"lxr_fc_rights":15.56},{"stockId":2399,"date":"2021-12-09T16:00:00.000Z","sp":16.47,"lxr_fc_rights":15.7},{"stockId":2399,"date":"2021-12-08T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.54},{"stockId":2399,"date":"2021-12-07T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.32},{"stockId":2399,"date":"2021-12-06T16:00:00.000Z","sp":15.87,"lxr_fc_rights":15.13},{"stockId":2399,"date":"2021-12-05T16:00:00.000Z","sp":15.76,"lxr_fc_rights":15.02},{"stockId":2399,"date":"2021-12-02T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.24},{"stockId":2399,"date":"2021-12-01T16:00:00.000Z","sp":15.89,"lxr_fc_rights":15.15},{"stockId":2399,"date":"2021-11-30T16:00:00.000Z","sp":16,"lxr_fc_rights":15.25},{"stockId":2399,"date":"2021-11-29T16:00:00.000Z","sp":16,"lxr_fc_rights":15.25},{"stockId":2399,"date":"2021-11-28T16:00:00.000Z","sp":16.4,"lxr_fc_rights":15.63},{"stockId":2399,"date":"2021-11-25T16:00:00.000Z","sp":16.18,"lxr_fc_rights":15.42},{"stockId":2399,"date":"2021-11-24T16:00:00.000Z","sp":16.13,"lxr_fc_rights":15.37},{"stockId":2399,"date":"2021-11-23T16:00:00.000Z","sp":16.1,"lxr_fc_rights":15.35},{"stockId":2399,"date":"2021-11-22T16:00:00.000Z","sp":15.79,"lxr_fc_rights":15.05},{"stockId":2399,"date":"2021-11-21T16:00:00.000Z","sp":15.58,"lxr_fc_rights":14.85},{"stockId":2399,"date":"2021-11-18T16:00:00.000Z","sp":15.53,"lxr_fc_rights":14.8},{"stockId":2399,"date":"2021-11-17T16:00:00.000Z","sp":15.4,"lxr_fc_rights":14.68},{"stockId":2399,"date":"2021-11-16T16:00:00.000Z","sp":15.58,"lxr_fc_rights":14.85},{"stockId":2399,"date":"2021-11-15T16:00:00.000Z","sp":15.52,"lxr_fc_rights":14.79},{"stockId":2399,"date":"2021-11-14T16:00:00.000Z","sp":15.57,"lxr_fc_rights":14.84},{"stockId":2399,"date":"2021-11-11T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.87},{"stockId":2399,"date":"2021-11-10T16:00:00.000Z","sp":15.5,"lxr_fc_rights":14.77},{"stockId":2399,"date":"2021-11-09T16:00:00.000Z","sp":15.64,"lxr_fc_rights":14.91},{"stockId":2399,"date":"2021-11-08T16:00:00.000Z","sp":15.06,"lxr_fc_rights":14.36},{"stockId":2399,"date":"2021-11-07T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.4},{"stockId":2399,"date":"2021-11-04T16:00:00.000Z","sp":15.11,"lxr_fc_rights":14.4},{"stockId":2399,"date":"2021-11-03T16:00:00.000Z","sp":15.27,"lxr_fc_rights":14.56},{"stockId":2399,"date":"2021-11-02T16:00:00.000Z","sp":15.38,"lxr_fc_rights":14.66},{"stockId":2399,"date":"2021-11-01T16:00:00.000Z","sp":15.23,"lxr_fc_rights":14.52},{"stockId":2399,"date":"2021-10-31T16:00:00.000Z","sp":15.25,"lxr_fc_rights":14.54},{"stockId":2399,"date":"2021-10-28T16:00:00.000Z","sp":15.36,"lxr_fc_rights":14.64},{"stockId":2399,"date":"2021-10-27T16:00:00.000Z","sp":15.2,"lxr_fc_rights":14.49},{"stockId":2399,"date":"2021-10-26T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.12},{"stockId":2399,"date":"2021-10-25T16:00:00.000Z","sp":15.09,"lxr_fc_rights":14.38},{"stockId":2399,"date":"2021-10-24T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.59},{"stockId":2399,"date":"2021-10-21T16:00:00.000Z","sp":15.3,"lxr_fc_rights":14.58},{"stockId":2399,"date":"2021-10-20T16:00:00.000Z","sp":15.33,"lxr_fc_rights":14.61},{"stockId":2399,"date":"2021-10-19T16:00:00.000Z","sp":15.54,"lxr_fc_rights":14.81},{"stockId":2399,"date":"2021-10-18T16:00:00.000Z","sp":15.6,"lxr_fc_rights":14.87},{"stockId":2399,"date":"2021-10-17T16:00:00.000Z","sp":15.58,"lxr_fc_rights":14.85},{"stockId":2399,"date":"2021-10-14T16:00:00.000Z","sp":16.03,"lxr_fc_rights":15.28},{"stockId":2399,"date":"2021-10-13T16:00:00.000Z","sp":16.2,"lxr_fc_rights":15.44},{"stockId":2399,"date":"2021-10-12T16:00:00.000Z","sp":16.16,"lxr_fc_rights":15.4},{"stockId":2399,"date":"2021-10-11T16:00:00.000Z","sp":16.12,"lxr_fc_rights":15.37},{"stockId":2399,"date":"2021-10-10T16:00:00.000Z","sp":16.04,"lxr_fc_rights":15.29},{"stockId":2399,"date":"2021-10-07T16:00:00.000Z","sp":15.93,"lxr_fc_rights":15.18},{"stockId":2399,"date":"2021-09-29T16:00:00.000Z","sp":15.5,"lxr_fc_rights":14.77},{"stockId":2399,"date":"2021-09-28T16:00:00.000Z","sp":15.46,"lxr_fc_rights":14.74},{"stockId":2399,"date":"2021-09-27T16:00:00.000Z","sp":16.05,"lxr_fc_rights":15.3},{"stockId":2399,"date":"2021-09-26T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.34},{"stockId":2399,"date":"2021-09-23T16:00:00.000Z","sp":16.09,"lxr_fc_rights":15.34},{"stockId":2399,"date":"2021-09-22T16:00:00.000Z","sp":16.06,"lxr_fc_rights":15.31},{"stockId":2399,"date":"2021-09-21T16:00:00.000Z","sp":15.83,"lxr_fc_rights":15.09},{"stockId":2399,"date":"2021-09-16T16:00:00.000Z","sp":16.17,"lxr_fc_rights":15.41},{"stockId":2399,"date":"2021-09-15T16:00:00.000Z","sp":15.98,"lxr_fc_rights":15.23},{"stockId":2399,"date":"2021-09-14T16:00:00.000Z","sp":16.02,"lxr_fc_rights":15.27},{"stockId":2399,"date":"2021-09-13T16:00:00.000Z","sp":16.12,"lxr_fc_rights":15.37},{"stockId":2399,"date":"2021-09-12T16:00:00.000Z","sp":16.47,"lxr_fc_rights":15.7},{"stockId":2399,"date":"2021-09-09T16:00:00.000Z","sp":16.56,"lxr_fc_rights":15.78},{"stockId":2399,"date":"2021-09-08T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.62},{"stockId":2399,"date":"2021-09-07T16:00:00.000Z","sp":16.39,"lxr_fc_rights":15.62},{"stockId":2399,"date":"2021-09-06T16:00:00.000Z","sp":16.08,"lxr_fc_rights":15.33},{"stockId":2399,"date":"2021-09-05T16:00:00.000Z","sp":16.17,"lxr_fc_rights":15.41},{"stockId":2399,"date":"2021-09-02T16:00:00.000Z","sp":16.07,"lxr_fc_rights":15.32},{"stockId":2399,"date":"2021-09-01T16:00:00.000Z","sp":15.99,"lxr_fc_rights":15.24},{"stockId":2399,"date":"2021-08-31T16:00:00.000Z","sp":15.96,"lxr_fc_rights":15.21},{"stockId":2399,"date":"2021-08-30T16:00:00.000Z","sp":15.8,"lxr_fc_rights":15.06},{"stockId":2399,"date":"2021-08-29T16:00:00.000Z","sp":15.69,"lxr_fc_rights":14.96},{"stockId":2399,"date":"2021-08-26T16:00:00.000Z","sp":15.61,"lxr_fc_rights":14.88},{"stockId":2399,"date":"2021-08-25T16:00:00.000Z","sp":16.7,"lxr_fc_rights":15.92},{"stockId":2399,"date":"2021-08-24T16:00:00.000Z","sp":16.91,"lxr_fc_rights":16.12},{"stockId":2399,"date":"2021-08-23T16:00:00.000Z","sp":16.12,"lxr_fc_rights":15.37},{"stockId":2399,"date":"2021-08-22T16:00:00.000Z","sp":16.19,"lxr_fc_rights":15.43},{"stockId":2399,"date":"2021-08-19T16:00:00.000Z","sp":16,"lxr_fc_rights":15.25},{"stockId":2399,"date":"2021-08-18T16:00:00.000Z","sp":16.3,"lxr_fc_rights":15.54},{"stockId":2399,"date":"2021-08-17T16:00:00.000Z","sp":16.41,"lxr_fc_rights":15.64},{"stockId":2399,"date":"2021-08-16T16:00:00.000Z","sp":16.23,"lxr_fc_rights":15.47},{"stockId":2399,"date":"2021-08-15T16:00:00.000Z","sp":16.58,"lxr_fc_rights":15.8},{"stockId":2399,"date":"2021-08-12T16:00:00.000Z","sp":16.48,"lxr_fc_rights":15.71},{"stockId":2399,"date":"2021-08-11T16:00:00.000Z","sp":16.82,"lxr_fc_rights":16.03},{"stockId":2399,"date":"2021-08-10T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.01},{"stockId":2399,"date":"2021-08-09T16:00:00.000Z","sp":17.25,"lxr_fc_rights":16.44},{"stockId":2399,"date":"2021-08-08T16:00:00.000Z","sp":17.47,"lxr_fc_rights":16.65},{"stockId":2399,"date":"2021-08-05T16:00:00.000Z","sp":16.8,"lxr_fc_rights":16.01},{"stockId":2399,"date":"2021-08-04T16:00:00.000Z","sp":17.53,"lxr_fc_rights":16.71},{"stockId":2399,"date":"2021-08-03T16:00:00.000Z","sp":17.46,"lxr_fc_rights":16.64},{"stockId":2399,"date":"2021-08-02T16:00:00.000Z","sp":16.48,"lxr_fc_rights":15.71},{"stockId":2399,"date":"2021-08-01T16:00:00.000Z","sp":14.98,"lxr_fc_rights":14.28},{"stockId":2399,"date":"2021-07-29T16:00:00.000Z","sp":15.1,"lxr_fc_rights":14.39},{"stockId":2399,"date":"2021-07-28T16:00:00.000Z","sp":14.63,"lxr_fc_rights":13.95},{"stockId":2399,"date":"2021-07-27T16:00:00.000Z","sp":14.82,"lxr_fc_rights":14.13},{"stockId":2399,"date":"2021-07-26T16:00:00.000Z","sp":14.81,"lxr_fc_rights":14.12},{"stockId":2399,"date":"2021-07-25T16:00:00.000Z","sp":14.64,"lxr_fc_rights":13.95},{"stockId":2399,"date":"2021-07-22T16:00:00.000Z","sp":15.07,"lxr_fc_rights":14.36},{"stockId":2399,"date":"2021-07-21T16:00:00.000Z","sp":15.14,"lxr_fc_rights":14.43},{"stockId":2399,"date":"2021-07-20T16:00:00.000Z","sp":15.31,"lxr_fc_rights":14.59},{"stockId":2399,"date":"2021-07-19T16:00:00.000Z","sp":15.19,"lxr_fc_rights":14.48},{"stockId":2399,"date":"2021-07-18T16:00:00.000Z","sp":15.12,"lxr_fc_rights":14.41}],"capitalStructureList":[{"stockId":2399,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1467296204,"outstandingSharesA":1247201704,"outstandingSharesH":220094500,"changeReasonTypes":["periodicReport"]},{"stockId":2399,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1467296204,"outstandingSharesA":1247201704,"outstandingSharesH":220094500,"changeReasonTypes":["periodicReport"]},{"stockId":2399,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1467296204,"outstandingSharesA":1247201704,"outstandingSharesH":220094500,"changeReasonTypes":["periodicReport"]},{"stockId":2399,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1467296204,"outstandingSharesA":1247201704,"outstandingSharesH":220094500,"changeReasonTypes":["periodicReport"]},{"stockId":2399,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-28T16:00:00.000Z","changeReason":"定期报告","capitalization":1467296204,"outstandingSharesA":1247201704,"outstandingSharesH":220094500,"changeReasonTypes":["periodicReport"]},{"stockId":2399,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":1467296204,"outstandingSharesA":1247201704,"outstandingSharesH":220094500,"changeReasonTypes":["periodicReport"]},{"stockId":2399,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1467296204,"outstandingSharesA":1247201704,"outstandingSharesH":220094500,"changeReasonTypes":["periodicReport"]},{"stockId":2399,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-29T16:00:00.000Z","changeReason":"定期报告","capitalization":1467296204,"outstandingSharesA":1247201704,"outstandingSharesH":220094500,"changeReasonTypes":["periodicReport"]},{"stockId":2399,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":1467296204,"outstandingSharesA":1247201704,"outstandingSharesH":220094500,"changeReasonTypes":["periodicReport"]},{"stockId":2399,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-26T16:00:00.000Z","changeReason":"定期报告","capitalization":1467296204,"outstandingSharesA":1247201704,"outstandingSharesH":220094500,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2399,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0087,"t_o":12179751944}}},"reportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-30/7ed2066e-bca8-430c-b0c0-bd62ab0c108f.PDF","text":"海普瑞：2026年一季度报告","type":"PDF","date":"2026-04-29T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2399,"currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0097,"t_o":12030940527}}},"reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-31/d498f7bb-2acd-468f-9a75-15008fd03fe6.PDF","text":"海普瑞：2025年年度报告","type":"PDF","date":"2026-03-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2399,"currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0189,"t_o":12369636451}}},"reportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-31/5c478884-4971-412c-b374-39ddd2805ed8.PDF","text":"海普瑞：2025年三季度报告","type":"PDF","date":"2025-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2399,"currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.002,"t_o":12159207712}}},"reportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-30/c1fa9126-5469-4872-b502-a455ec98b9ad.PDF","text":"海普瑞：2025年半年度报告","type":"PDF","date":"2025-08-29T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2399,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0185,"t_o":12287013003}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/a0940f8e-1958-4a26-9238-6522484c21a4.PDF","text":"海普瑞：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2399,"currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0198,"t_o":12148672778}}},"reportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-28/c278d95c-cbc9-463c-93b6-7497b68b3f02.PDF","text":"海普瑞：2024年年度报告","type":"PDF","date":"2025-03-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2399,"currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0214,"t_o":12140384966}}},"reportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-31/55085219-696f-47b3-a37c-7aebdfe5743b.PDF","text":"海普瑞：2024年三季度报告","type":"PDF","date":"2024-10-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2399,"currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0212,"t_o":12135024904}}},"reportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-30/bf0ab0d4-c5b3-46d9-911c-d2703897904a.PDF","text":"海普瑞：2024年半年度报告","type":"PDF","date":"2024-08-30T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2399,"currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0252,"t_o":12063721739}}},"reportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-30/e07085a5-680f-4e9f-8a8f-a0218962049f.PDF","text":"海普瑞：2024年一季度报告","type":"PDF","date":"2024-04-29T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2399,"currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0325,"t_o":11913149195}}},"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-28/d066214b-abeb-4be8-867d-29adb737ab03.PDF","text":"海普瑞：2023年年度报告","type":"PDF","date":"2024-03-28T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2399,"q":{"bs":{"tetoshopc":{"t_y2y":0.0036,"t_o":12406158857}}},"currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-31/b301133b-596a-4f36-8892-3ef294606226.PDF","text":"海普瑞：2023年三季度报告","type":"PDF","date":"2023-10-30T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2399,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0302,"t_o":12397624322}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-30/898652c5-dd4c-461b-b274-4a78ae6a1dbf.PDF","text":"海普瑞：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2399,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":0.0631,"t_o":12375756338}}},"reportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-28T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-29/6f663b5e-327f-4757-adf8-9eef13842e10.PDF","text":"海普瑞：2023年一季度报告","type":"PDF","date":"2023-04-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0788,"t_o":12310918546}}},"stockId":2399,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-29/2a3a638f-6460-4030-8416-8174084c781e.PDF","text":"海普瑞：2022年年度报告","type":"PDF","date":"2023-03-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0559,"t_o":12361047486}}},"stockId":2399,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-29/f6e94c3b-4d1d-4349-a4c5-dadf43a278b0.PDF","text":"海普瑞：2022年三季度报告","type":"PDF","date":"2022-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0352,"t_o":12034131982}}},"stockId":2399,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-30/a1f25f7f-2c33-4390-b382-abd4b5a524c5.PDF","text":"海普瑞：2022年半年度报告","type":"PDF","date":"2022-08-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-29T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0067,"t_o":11641232446}}},"stockId":2399,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-29T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-30/85bcea73-da79-42c5-b653-94006e46789e.PDF","text":"海普瑞：2022年一季度报告","type":"PDF","date":"2022-04-29T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-11T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0137,"t_o":11411354456}}},"stockId":2399,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-11T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-12/685253a7-e648-4553-a696-dda4029b9845.PDF","text":"海普瑞：2021年年度报告(更新后）","type":"PDF","date":"2022-04-12T03:41:22.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0406,"t_o":11706908938}}},"stockId":2399,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-28/c6b8fb1f-7448-4cad-acd0-dcd9b713658e.PDF","text":"海普瑞：2021年第三季度报告","type":"PDF","date":"2021-10-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2399,"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-06-16T16:00:00.000Z","exDate":"2026-06-17T16:00:00.000Z","paymentDate":"2026-06-17T16:00:00.000Z","dividend":0.145,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":212757949.57999998,"marketValue":180844247,"exchangeRate":1,"content":"10派1.45元(含税)"},{"stockId":2399,"date":"2025-08-29T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2399,"date":"2025-03-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-07-03T16:00:00.000Z","exDate":"2025-07-06T16:00:00.000Z","paymentDate":"2025-07-06T16:00:00.000Z","dividend":0.25,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":366824051,"marketValue":311800426,"exchangeRate":1,"content":"10派2.5元(含税)"},{"stockId":2399,"date":"2024-08-30T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2399,"date":"2024-03-28T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2399,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2399,"date":"2023-03-29T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-07-16T16:00:00.000Z","exDate":"2023-07-17T16:00:00.000Z","paymentDate":"2023-07-17T16:00:00.000Z","dividend":0.1,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":146729620.4,"marketValue":124720170.40000002,"exchangeRate":1,"content":"10派1元(含税)"},{"stockId":2399,"date":"2022-08-29T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2399,"date":"2022-04-11T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-07-26T16:00:00.000Z","exDate":"2022-07-27T16:00:00.000Z","paymentDate":"2022-07-27T16:00:00.000Z","dividend":0.035,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":51355367,"marketValue":43652059.521000005,"exchangeRate":1,"content":"10派0.35元(含税)"},{"stockId":2399,"date":"2021-08-26T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}