window.pageData = {"stock":{"_id":2399,"stockCode":"002399","exchange":"sz","market":"a","stockType":"company","followedNum":348,"ipoDate":"2010-05-05T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":19,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2399,"establishDate":"1998-04-20T16:00:00.000Z","memoNum":9,"listingStatus":"normally_listed","currency":"CNY","name":"海普瑞","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":0,"pinyin":"hpr","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["natural_person"],"actualControllerName":"李锂;李坦","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-28T16:00:00.000Z"],"lastExpectedDate":"2026-08-28T16:00:00.000Z","lastUpdated":"2026-07-17T19:10:31.143Z"}],"province":{"shortName":"广东"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":62.26845825515867},"pb":{"mcw":4.214743492324512},"ps_ttm":{"mcw":5.045982982171195},"dyr":{"mcw":0.007078355561992351}},"staticDividendYieldRatio":0.007087458731534748},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060202,"stockCode":"C060202","exchange":"sz","stockType":"industry","source":"cni","tickerId":60202,"name":"化学制剂"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw","tickerId":370100,"source":"sw"},{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw_2021","tickerId":370100,"source":"sw_2021"},{"_id":2020000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw_2021","tickerId":370102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399993,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399993","tickerId":399993,"source":"csi","name":"CSWD生科","weighting":0.00474},{"_id":1000000000991,"stockCode":"000991","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":991,"name":"全指医药","weighting":0.00152},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0008},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hepalink.com","companyName":"深圳市海普瑞药业集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2399,"type":"tr_dri","cagr_p_r_fs":-0.08853095330157568,"cagr_p_r_fys":-0.15696886525430986,"cagr_p_r_y1":-0.20738938766732962,"cagr_p_r_y3":-0.03715833319615869,"cagr_p_r_y5":-0.07530937908688684,"p_r_fs":-0.7771918831887212,"cagr_p_r_d30":0.09705707269886177,"cagr_p_r_d60":-0.02171879147129052,"cagr_p_r_d90":-0.10617472314283405,"last_data_date":"2026-07-16T16:00:00.000Z","period_date":"2010-05-05T16:00:00.000Z","cagr_p_r_y10":-0.05067926052369598,"cagr_p_r_d14":0.02408376963350789,"cagr_p_r_d7":0.02515723270440251},"shnc":{"stockId":2399,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_qld":"2026-03-30T16:00:00.000Z","shnc_q1":-0.017522444479445582,"shnc_q2":-0.07527240382477207,"shnc_q3":-0.05122062514259639,"shnc_y1":-0.1204216166672542,"shnc_y2":-0.11921067495057894,"shnc_qln":24951,"shnc_rln":24951,"shnc_d30":0.0022494476802570797,"shnc_d90":-0.017522444479445582},"ple":{"stockId":2399,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2399,"type":"mtasl","last_data_date":"2026-07-15T16:00:00.000Z","spc":0.0247,"mtaslb":189509450,"mtaslb_mc_r":0.014666767929358086,"mtaslb_fbc":2290697,"mtaslb_fb":189337474,"mtaslb_smc":500,"mtaslb_sb":171976,"fb_mc_rc_d1":0.00017728467522583585,"fb_mc_rc_d5":-0.0000239323461064345,"fb_mc_rc_d20":-0.005392616097926776,"fb_mc_rc_d60":-0.005467827849405632,"fb_mc_rc_d120":-0.005891653124097019,"sb_mc_rc_d1":-0.00003182668725302163,"sb_mc_rc_d5":-0.000032801469557566596,"sb_mc_rc_d20":-0.00003278999421122617,"sb_mc_rc_d60":-0.000040856432477905054,"sb_mc_rc_d120":0.00003184525506093983,"npa_o_f_d1":2290697,"npa_o_f_d120":-66354900,"npa_o_f_d20":-59854327,"npa_o_f_d5":-174771,"npa_o_f_d60":-60699205,"fb_mc_rc_d240":-0.00538278179994214,"npa_o_f_d240":-55835734},"mm_ha":{"stockId":2399,"type":"mm_ha","mm_sh":12511919,"mm_sha":112357033,"mm_sh_cap_r":0.010031993189130537,"spc":-0.0229,"mm_shc_v_r":0.22155711448523288,"mm_sh_nba_d1":8269484.59143571,"mm_sh_nba_d5":8269484.59143571,"mm_sh_nba_d20":8269484.59143571,"mm_sh_nba_d60":8269484.59143571,"mm_sh_nba_d120":83415532.10851692,"mm_sh_nba_d240":59227919.60552642,"mm_sh_cap_rc_d1":0.0005545670742605081,"mm_sh_cap_rc_d5":0.0005545670742605081,"mm_sh_cap_rc_d20":0.0005545670742605081,"mm_sh_cap_rc_d60":0.0005545670742605081,"mm_sh_cap_rc_d120":0.005667210826710032,"mm_sh_nbv_d1":691657,"mm_sh_nbv_d5":691657,"mm_sh_nbv_d20":691657,"mm_sh_nbv_d60":691657,"mm_sh_nbv_d120":7068155,"mm_sh_nbv_d240":4790213,"mm_sh_nbp_d1":71773.69008715633,"mm_sh_nbp_d5":-489899.5563125881,"mm_sh_nbp_d20":-489899.5563125881,"mm_sh_nbp_d60":-489899.5563125881,"mm_sh_nbp_d120":-1678537.6578604735,"mm_sh_nbp_d240":-29782741.355782162,"mm_sh_nbpr_d1":0.00867934262329828,"mm_sh_nbpr_d5":-0.014694814933187583,"mm_sh_nbpr_d20":-0.014694814933187583,"mm_sh_nbpr_d60":-0.014694814933187583,"mm_sh_nbpr_d120":-0.05984150775976698,"mm_sh_nbpr_d240":-0.20785294084083036,"mm_sh_cap_rc_d240":0.0038407684856723067,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.010455194540006927,"mm_shc_v_r_d20":0.011077855724261645,"mm_shc_v_r_d240":0.0013617319383134707,"mm_shc_v_r_d5":0.04431142289704658,"mm_shc_v_r_d60":0.003692618574753881,"mm_sh_cap_rc_q1":0.0014604550283712579,"mm_sh_cap_rc_q2":0.0003881529334408291,"mm_sh_cap_rc_q3":0.00040302222037374644,"mm_sh_cap_rc_q4":0.0009575892946342545,"mm_sh_nba_q1":16441934.833888808,"mm_sh_nba_q2":1258076.8545193765,"mm_sh_nba_q3":1476853.296846186,"mm_sh_nba_q4":9746337.888281897,"mm_sh_nbv_q1":1821482,"mm_sh_nbv_q2":484105,"mm_sh_nbv_q3":502650,"mm_sh_nbv_q4":1194307}},"priceMetrics":{"pe_ttm":37.71719405920789,"d_pe_ttm":47.2403149191293,"pb":1.1991446541889488,"pb_wo_gw":1.4796776952710644,"dyr":0.014826175869120654,"mc":14350156875.119999,"mc_om":12197632665.119999,"sp":9.78,"spc":-0.056,"ta":90254734,"to_r":0.007287995174195176,"cmc":12197632665,"ecmc":3570976534.5,"ecmc_psh":143120,"shn":24951},"differentMarketStocks":[{"_id":1000000000009989,"stockType":"company","exchange":"hk","stockCode":"09989","tickerId":9989,"areaCode":"hk","market":"h","name":"海普瑞","lastUpdated":"2025-03-13T02:39:42.871Z","fsTableType":"non_financial","ipoDate":"2020-07-07T16:00:00.000Z","mutualMarkets":["ah"],"followedNum":75,"currency":"HKD","activeHkexNewsStockId":1000044671,"hkexNewsStockIds":[1000044671],"listingStatus":"normally_listed","companyName":"深圳市海普瑞藥業集團股份有限公司","memoNum":5,"blackenedNum":3,"pinyin":"hpr","sharesPerLot":500,"__m_ah_sh_flag":1,"__m_ah_sz_flag":1,"stockPairType":"ah","discountRate":0.6280455296302995}],"staticDividendYieldRatio":0.014826175869120656},"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.78},{"stockId":2399,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":9.54},{"date":"2026-07-02T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.55},{"stockId":2399,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":8.65},{"date":"2026-06-17T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.77},{"date":"2026-06-11T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.12},{"date":"2026-06-04T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.48},{"date":"2026-05-28T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.78},{"stockId":2399,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":10.03},{"date":"2026-05-14T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.17},{"stockId":2399,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":10.71},{"stockId":2399,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":10.7},{"stockId":2399,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":10.75},{"stockId":2399,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":10.94},{"stockId":2399,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":11.1},{"date":"2026-04-02T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.16},{"date":"2026-03-26T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.94},{"date":"2026-03-19T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.82},{"stockId":2399,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":11.25},{"stockId":2399,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":11.26},{"date":"2026-02-26T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.83},{"stockId":2399,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":11.86},{"date":"2026-02-05T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.01},{"stockId":2399,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":12.17},{"stockId":2399,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":12.27},{"stockId":2399,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":11.94},{"date":"2026-01-08T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.11},{"date":"2025-12-30T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.6},{"date":"2025-12-25T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.84},{"date":"2025-12-18T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.63},{"date":"2025-12-11T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.44},{"date":"2025-12-04T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.87},{"date":"2025-11-27T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.62},{"date":"2025-11-20T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.38},{"date":"2025-11-13T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.36},{"date":"2025-11-06T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.06},{"date":"2025-10-30T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.97},{"date":"2025-10-23T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.72},{"date":"2025-10-16T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.45},{"date":"2025-10-09T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.75},{"date":"2025-09-29T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.77},{"date":"2025-09-25T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.73},{"date":"2025-09-18T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.21},{"date":"2025-09-11T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.65},{"date":"2025-09-04T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.86},{"date":"2025-08-28T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.69},{"date":"2025-08-21T16:00:00.000Z","stockId":2399,"lxr_fc_rights":13},{"date":"2025-08-14T16:00:00.000Z","stockId":2399,"lxr_fc_rights":13.03},{"date":"2025-08-07T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.82},{"date":"2025-07-31T16:00:00.000Z","stockId":2399,"lxr_fc_rights":13.04},{"date":"2025-07-24T16:00:00.000Z","stockId":2399,"lxr_fc_rights":13.24},{"date":"2025-07-17T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.36},{"date":"2025-07-10T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12},{"date":"2025-07-03T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.61},{"date":"2025-06-26T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.2},{"date":"2025-06-19T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.24},{"date":"2025-06-12T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.08},{"date":"2025-06-05T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.69},{"date":"2025-05-29T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.34},{"date":"2025-05-22T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.94},{"date":"2025-05-15T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.98},{"date":"2025-05-08T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.6},{"date":"2025-04-29T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.48},{"date":"2025-04-24T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.5},{"date":"2025-04-17T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.25},{"date":"2025-04-10T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.32},{"date":"2025-04-02T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.13},{"date":"2025-03-27T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.13},{"date":"2025-03-20T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.6},{"date":"2025-03-13T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.69},{"date":"2025-03-06T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.84},{"date":"2025-02-27T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.92},{"date":"2025-02-20T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.53},{"date":"2025-02-13T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.06},{"date":"2025-02-06T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.04},{"date":"2025-01-26T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.74},{"date":"2025-01-23T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.82},{"date":"2025-01-16T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.81},{"date":"2025-01-09T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.6},{"date":"2025-01-02T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.54},{"date":"2024-12-19T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.89},{"date":"2024-12-12T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.78},{"date":"2024-12-05T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.35},{"date":"2024-11-28T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.72},{"date":"2024-11-21T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.41},{"date":"2024-11-14T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.69},{"date":"2024-11-07T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.95},{"date":"2024-10-31T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.4},{"date":"2024-10-24T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.8},{"date":"2024-10-17T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.51},{"date":"2024-10-10T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.54},{"date":"2024-09-29T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.98},{"date":"2024-09-26T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.02},{"date":"2024-09-19T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.82},{"date":"2024-09-12T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.99},{"date":"2024-09-05T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.48},{"date":"2024-08-29T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.39},{"date":"2024-08-22T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.3},{"date":"2024-08-15T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.75},{"date":"2024-08-08T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.66},{"date":"2024-08-01T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.86},{"date":"2024-07-25T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.22},{"date":"2024-07-18T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.5},{"date":"2024-07-11T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.48},{"date":"2024-07-04T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.32},{"date":"2024-06-27T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.35},{"stockId":2399,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":8.68},{"stockId":2399,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":9},{"stockId":2399,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.32},{"stockId":2399,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":9.59},{"stockId":2399,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":9.65},{"stockId":2399,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":9.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.88},{"date":"2024-04-29T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.98},{"date":"2024-04-25T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.88},{"date":"2024-04-18T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.66},{"date":"2024-04-11T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.52},{"date":"2024-04-02T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.4},{"date":"2024-03-28T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.05},{"date":"2024-03-21T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.53},{"date":"2024-03-14T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.41},{"date":"2024-03-07T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.56},{"date":"2024-02-22T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.43},{"date":"2024-02-07T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.43},{"date":"2024-02-01T16:00:00.000Z","stockId":2399,"lxr_fc_rights":7.35},{"date":"2024-01-25T16:00:00.000Z","stockId":2399,"lxr_fc_rights":8.77},{"date":"2024-01-18T16:00:00.000Z","stockId":2399,"lxr_fc_rights":9.39},{"date":"2024-01-11T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.39},{"date":"2024-01-04T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11},{"date":"2023-12-28T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.3},{"date":"2023-12-21T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.51},{"date":"2023-12-14T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.77},{"date":"2023-12-07T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.3},{"date":"2023-11-30T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.14},{"date":"2023-11-23T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.39},{"date":"2023-11-16T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.96},{"date":"2023-11-09T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.03},{"date":"2023-11-02T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.96},{"date":"2023-10-26T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.77},{"date":"2023-10-19T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.41},{"date":"2023-10-12T16:00:00.000Z","stockId":2399,"lxr_fc_rights":12.07},{"date":"2023-09-27T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.85},{"date":"2023-09-21T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.83},{"date":"2023-09-14T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.87},{"date":"2023-09-07T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.54},{"date":"2023-08-31T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.32},{"date":"2023-08-24T16:00:00.000Z","stockId":2399,"lxr_fc_rights":10.62},{"date":"2023-08-17T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.07},{"date":"2023-08-10T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.35},{"date":"2023-08-03T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.5},{"date":"2023-07-27T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.57},{"date":"2023-07-20T16:00:00.000Z","stockId":2399,"lxr_fc_rights":11.15}],"tradingAbnormalList":[],"dateFlag":"week"}