window.pageData = {"stock":{"_id":2397,"stockCode":"002397","exchange":"sz","market":"a","stockType":"company","followedNum":129,"ipoDate":"2010-04-28T16:00:00.000Z","areaCode":"cn","blackenedNum":14,"provinceCode":18,"fsTableType":"non_financial","tickerId":2397,"memoNum":5,"establishDate":"2005-12-20T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"梦洁股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"mjgf","actualControllerTypes":["natural_person"],"actualControllerName":"李国富","fsDatePrebooks":[],"province":{"shortName":"湖南"},"industry":{"_id":2010000350206,"stockCode":"350206","name":"家纺","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350206,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":21.926022272128666},"pb":{"mcw":2.1305712502229834},"ps_ttm":{"mcw":2.0654394961702636},"dyr":{"mcw":0.03690183707874919}},"staticDividendYieldRatio":0.03690183707874919},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040302,"stockCode":"C040302","exchange":"sz","stockType":"industry","source":"cni","tickerId":40302,"name":"纺织品"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw","tickerId":350200,"source":"sw"},{"_id":2010000350206,"stockCode":"350206","name":"家纺","stockType":"industry","exchange":"sw","tickerId":350206,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350200,"stockCode":"350200","name":"服装家纺","stockType":"industry","exchange":"sw_2021","tickerId":350200,"source":"sw_2021"},{"_id":2020000350206,"stockCode":"350206","name":"家纺","stockType":"industry","exchange":"sw_2021","tickerId":350206,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.mendale.com","companyName":"湖南梦洁家纺股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2397,"type":"tr_dri","cagr_p_r_fs":0.0016695120222802728,"cagr_p_r_fys":0.12406947890818953,"cagr_p_r_y1":0.25833333333333375,"cagr_p_r_y3":0.09292302561811461,"cagr_p_r_y5":0.013504602061293225,"p_r_fs":0.027224308333737346,"cagr_p_r_d30":-0.10297029702970262,"cagr_p_r_d60":0.22764227642276547,"cagr_p_r_d90":0.05841121495327184,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2010-04-28T16:00:00.000Z","cagr_p_r_y10":-0.03938077893663716,"cagr_p_r_d14":-0.14204545454545436,"cagr_p_r_d7":-0.05624999999999991},"shnc":{"stockId":2397,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":28373,"shnc_d90":-0.008387795757173314,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":28373,"shnc_q1":-0.008387795757173314,"shnc_q2":-0.09594060667856233,"shnc_q3":-0.03186951922748831,"shnc_y1":-0.0929057834329742,"shnc_y2":-0.23837006415590692},"ple":{"stockId":2397,"type":"ple","ps":54043000,"ps_mc":244814790,"ps_shbt10sh_r":0.14479948492647457,"ps_sc_r":0.0723,"pc":6,"last_data_date":"2026-05-28T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":63.35488391530478,"d_pe_ttm":84.92856447670081,"pb":2.764665987779808,"pb_wo_gw":2.8796153464502314,"dyr":0,"mc":3387449936.79,"mc_om":3387449936.79,"sp":4.53,"spc":-0.0109,"ta":75716197,"to_r":0.02566064491247453,"cmc":2934751884,"ecmc":1931837802.3300002,"ecmc_psh":68087,"shn":28373}},"shareholdersEquityChangeData":[{"_id":"6a247c87eb4a8a17efd46da6","stockId":2397,"source":"cn_info","shareholderName":"李建伟","declarationDate":"2026-05-08T16:00:00.000Z","date":"2026-05-06T16:00:00.000Z","changeQuantity":-1010,"sharesChangeRatio":0,"priceLimit":"5.07","sharesHeldAfterChange":0.05,"quantityHeldAfterChange":37388972,"priceFloor":5.07,"priceCeiling":5.07,"averagePrice":5.07,"stock":{"_id":2397,"stockCode":"002397","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2397,"memoNum":5,"currency":"CNY","name":"梦洁股份","isFollowed":false}},{"_id":"6a232a230e14c64e4ecf478b","stockId":2397,"source":"cn_info","shareholderName":"李建伟","declarationDate":"2026-05-08T16:00:00.000Z","date":"2026-05-05T16:00:00.000Z","changeQuantity":-199000,"sharesChangeRatio":0.00027,"priceLimit":"4.93","priceFloor":4.93,"priceCeiling":4.93,"averagePrice":4.93,"stock":{"_id":2397,"stockCode":"002397","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2397,"memoNum":5,"currency":"CNY","name":"梦洁股份","isFollowed":false}},{"_id":"6a189fdb298444eaa5dbc958","stockId":2397,"source":"cn_info","shareholderName":"李建伟","declarationDate":"2026-05-08T16:00:00.000Z","date":"2026-04-28T16:00:00.000Z","changeQuantity":-200000,"sharesChangeRatio":0.00027,"priceLimit":"4.76","priceFloor":4.76,"priceCeiling":4.76,"averagePrice":4.76,"stock":{"_id":2397,"stockCode":"002397","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2397,"memoNum":5,"currency":"CNY","name":"梦洁股份","isFollowed":false}},{"_id":"6a174e51079d6eaa04c84fd9","stockId":2397,"source":"cn_info","shareholderName":"李建伟","declarationDate":"2026-05-08T16:00:00.000Z","date":"2026-04-27T16:00:00.000Z","changeQuantity":-200000,"sharesChangeRatio":0.00027,"priceLimit":"4.65","priceFloor":4.65,"priceCeiling":4.65,"averagePrice":4.65,"stock":{"_id":2397,"stockCode":"002397","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2397,"memoNum":5,"currency":"CNY","name":"梦洁股份","isFollowed":false}},{"_id":"6a0f6505c4ee76744ffefa4a","stockId":2397,"source":"cn_info","shareholderName":"李建伟","declarationDate":"2026-05-08T16:00:00.000Z","date":"2026-04-21T16:00:00.000Z","changeQuantity":-900000,"sharesChangeRatio":0.0012,"priceLimit":"4.35","priceFloor":4.35,"priceCeiling":4.35,"averagePrice":4.35,"stock":{"_id":2397,"stockCode":"002397","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2397,"memoNum":5,"currency":"CNY","name":"梦洁股份","isFollowed":false}},{"_id":"6a0387839513040525814b39","stockId":2397,"source":"cn_info","shareholderName":"李建伟","declarationDate":"2026-05-08T16:00:00.000Z","date":"2026-04-12T16:00:00.000Z","changeQuantity":-400000,"sharesChangeRatio":0.00053,"priceLimit":"4.17","priceFloor":4.17,"priceCeiling":4.17,"averagePrice":4.17,"stock":{"_id":2397,"stockCode":"002397","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2397,"memoNum":5,"currency":"CNY","name":"梦洁股份","isFollowed":false}},{"_id":"69178ae9dfcab791340b626a","stockId":2397,"source":"cn_info","shareholderName":"李军","declarationDate":"2025-10-16T16:00:00.000Z","date":"2025-10-14T16:00:00.000Z","changeQuantity":-860000,"sharesChangeRatio":0.0012,"priceLimit":"3.65","sharesHeldAfterChange":0.0302,"quantityHeldAfterChange":22619600,"priceFloor":3.65,"priceCeiling":3.65,"averagePrice":3.65,"stock":{"_id":2397,"stockCode":"002397","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2397,"memoNum":5,"currency":"CNY","name":"梦洁股份","isFollowed":false}},{"_id":"691665d55637278e4029faab","stockId":2397,"source":"cn_info","shareholderName":"李军","declarationDate":"2025-10-16T16:00:00.000Z","date":"2025-10-13T16:00:00.000Z","changeQuantity":-40000,"sharesChangeRatio":0.0001,"priceLimit":"3.65","priceFloor":3.65,"priceCeiling":3.65,"averagePrice":3.65,"stock":{"_id":2397,"stockCode":"002397","exchange":"sz","market":"a","stockType":"company","followedNum":129,"areaCode":"cn","blackenedNum":14,"fsTableType":"non_financial","tickerId":2397,"memoNum":5,"currency":"CNY","name":"梦洁股份","isFollowed":false}}],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2397,"sp":4.53},{"date":"2026-06-03T16:00:00.000Z","stockId":2397,"sp":4.58},{"date":"2026-06-02T16:00:00.000Z","stockId":2397,"sp":4.54},{"stockId":2397,"date":"2026-06-01T16:00:00.000Z","sp":4.66},{"stockId":2397,"date":"2026-05-31T16:00:00.000Z","sp":4.84},{"date":"2026-05-28T16:00:00.000Z","stockId":2397,"sp":4.8},{"stockId":2397,"date":"2026-05-27T16:00:00.000Z","sp":4.95},{"stockId":2397,"date":"2026-05-26T16:00:00.000Z","sp":4.5},{"date":"2026-05-25T16:00:00.000Z","stockId":2397,"sp":4.61},{"stockId":2397,"date":"2026-05-24T16:00:00.000Z","sp":4.87},{"stockId":2397,"date":"2026-05-21T16:00:00.000Z","sp":5.28},{"stockId":2397,"date":"2026-05-20T16:00:00.000Z","sp":5.22},{"stockId":2397,"date":"2026-05-19T16:00:00.000Z","sp":5.46},{"date":"2026-05-18T16:00:00.000Z","stockId":2397,"sp":5.42},{"date":"2026-05-17T16:00:00.000Z","stockId":2397,"sp":5.37},{"date":"2026-05-14T16:00:00.000Z","stockId":2397,"sp":5.25},{"stockId":2397,"date":"2026-05-13T16:00:00.000Z","sp":5.41},{"stockId":2397,"date":"2026-05-12T16:00:00.000Z","sp":5.66},{"date":"2026-05-11T16:00:00.000Z","stockId":2397,"sp":5.8},{"stockId":2397,"date":"2026-05-10T16:00:00.000Z","sp":5.73},{"stockId":2397,"date":"2026-05-07T16:00:00.000Z","sp":5.52},{"stockId":2397,"date":"2026-05-06T16:00:00.000Z","sp":5.02},{"date":"2026-05-05T16:00:00.000Z","stockId":2397,"sp":5.05},{"date":"2026-04-29T16:00:00.000Z","stockId":2397,"sp":4.83},{"date":"2026-04-28T16:00:00.000Z","stockId":2397,"sp":4.71},{"stockId":2397,"date":"2026-04-27T16:00:00.000Z","sp":4.67},{"stockId":2397,"date":"2026-04-26T16:00:00.000Z","sp":4.5},{"stockId":2397,"date":"2026-04-23T16:00:00.000Z","sp":4.33},{"stockId":2397,"date":"2026-04-22T16:00:00.000Z","sp":4.39},{"date":"2026-04-21T16:00:00.000Z","stockId":2397,"sp":4.59},{"stockId":2397,"date":"2026-04-20T16:00:00.000Z","sp":4.17},{"stockId":2397,"date":"2026-04-19T16:00:00.000Z","sp":4.1},{"stockId":2397,"date":"2026-04-16T16:00:00.000Z","sp":4.04},{"stockId":2397,"date":"2026-04-15T16:00:00.000Z","sp":4.19},{"date":"2026-04-14T16:00:00.000Z","stockId":2397,"sp":4.08},{"stockId":2397,"date":"2026-04-13T16:00:00.000Z","sp":4.19},{"stockId":2397,"date":"2026-04-12T16:00:00.000Z","sp":4.15},{"stockId":2397,"date":"2026-04-09T16:00:00.000Z","sp":3.95},{"date":"2026-04-08T16:00:00.000Z","stockId":2397,"sp":3.81},{"date":"2026-04-07T16:00:00.000Z","stockId":2397,"sp":3.88},{"date":"2026-04-06T16:00:00.000Z","stockId":2397,"sp":3.8},{"date":"2026-04-02T16:00:00.000Z","stockId":2397,"sp":3.69},{"stockId":2397,"date":"2026-04-01T16:00:00.000Z","sp":3.87},{"date":"2026-03-31T16:00:00.000Z","stockId":2397,"sp":3.83},{"date":"2026-03-30T16:00:00.000Z","stockId":2397,"sp":3.82},{"date":"2026-03-29T16:00:00.000Z","stockId":2397,"sp":3.94},{"date":"2026-03-26T16:00:00.000Z","stockId":2397,"sp":3.9},{"date":"2026-03-25T16:00:00.000Z","stockId":2397,"sp":3.84},{"stockId":2397,"date":"2026-03-24T16:00:00.000Z","sp":3.88},{"stockId":2397,"date":"2026-03-23T16:00:00.000Z","sp":3.83},{"stockId":2397,"date":"2026-03-22T16:00:00.000Z","sp":3.6},{"date":"2026-03-19T16:00:00.000Z","stockId":2397,"sp":3.85},{"date":"2026-03-18T16:00:00.000Z","stockId":2397,"sp":3.96},{"date":"2026-03-17T16:00:00.000Z","stockId":2397,"sp":4.1},{"stockId":2397,"date":"2026-03-16T16:00:00.000Z","sp":4.04},{"stockId":2397,"date":"2026-03-15T16:00:00.000Z","sp":4.1},{"stockId":2397,"date":"2026-03-12T16:00:00.000Z","sp":4.11},{"stockId":2397,"date":"2026-03-11T16:00:00.000Z","sp":4.12},{"date":"2026-03-10T16:00:00.000Z","stockId":2397,"sp":4.19},{"date":"2026-03-09T16:00:00.000Z","stockId":2397,"sp":4.26},{"stockId":2397,"date":"2026-03-08T16:00:00.000Z","sp":4.24},{"stockId":2397,"date":"2026-03-05T16:00:00.000Z","sp":4.28},{"date":"2026-03-04T16:00:00.000Z","stockId":2397,"sp":4.2},{"date":"2026-03-03T16:00:00.000Z","stockId":2397,"sp":4.14},{"date":"2026-03-02T16:00:00.000Z","stockId":2397,"sp":4.17},{"date":"2026-03-01T16:00:00.000Z","stockId":2397,"sp":4.42},{"date":"2026-02-26T16:00:00.000Z","stockId":2397,"sp":4.4},{"stockId":2397,"date":"2026-02-25T16:00:00.000Z","sp":4.46},{"date":"2026-02-24T16:00:00.000Z","stockId":2397,"sp":4.56},{"date":"2026-02-23T16:00:00.000Z","stockId":2397,"sp":4.49},{"stockId":2397,"date":"2026-02-12T16:00:00.000Z","sp":4.38},{"stockId":2397,"date":"2026-02-11T16:00:00.000Z","sp":4.45},{"stockId":2397,"date":"2026-02-10T16:00:00.000Z","sp":4.53},{"stockId":2397,"date":"2026-02-09T16:00:00.000Z","sp":4.63},{"date":"2026-02-08T16:00:00.000Z","stockId":2397,"sp":4.63},{"date":"2026-02-05T16:00:00.000Z","stockId":2397,"sp":4.6},{"date":"2026-02-04T16:00:00.000Z","stockId":2397,"sp":4.43},{"date":"2026-02-03T16:00:00.000Z","stockId":2397,"sp":4.58},{"stockId":2397,"date":"2026-02-02T16:00:00.000Z","sp":4.48},{"date":"2026-02-01T16:00:00.000Z","stockId":2397,"sp":4.49},{"stockId":2397,"date":"2026-01-29T16:00:00.000Z","sp":4.45},{"date":"2026-01-28T16:00:00.000Z","stockId":2397,"sp":4.41},{"date":"2026-01-27T16:00:00.000Z","stockId":2397,"sp":4.39},{"stockId":2397,"date":"2026-01-26T16:00:00.000Z","sp":4.49},{"stockId":2397,"date":"2026-01-25T16:00:00.000Z","sp":4.58},{"stockId":2397,"date":"2026-01-22T16:00:00.000Z","sp":4.93},{"date":"2026-01-21T16:00:00.000Z","stockId":2397,"sp":4.82},{"stockId":2397,"date":"2026-01-20T16:00:00.000Z","sp":4.68},{"date":"2026-01-19T16:00:00.000Z","stockId":2397,"sp":4.25},{"stockId":2397,"date":"2026-01-18T16:00:00.000Z","sp":4.05},{"stockId":2397,"date":"2026-01-15T16:00:00.000Z","sp":4.04},{"stockId":2397,"date":"2026-01-14T16:00:00.000Z","sp":3.98},{"stockId":2397,"date":"2026-01-13T16:00:00.000Z","sp":4.02},{"stockId":2397,"date":"2026-01-12T16:00:00.000Z","sp":3.99},{"date":"2026-01-11T16:00:00.000Z","stockId":2397,"sp":4},{"date":"2026-01-08T16:00:00.000Z","stockId":2397,"sp":4.02},{"date":"2026-01-07T16:00:00.000Z","stockId":2397,"sp":4.05},{"date":"2026-01-06T16:00:00.000Z","stockId":2397,"sp":3.99},{"date":"2026-01-05T16:00:00.000Z","stockId":2397,"sp":4.06},{"date":"2026-01-04T16:00:00.000Z","stockId":2397,"sp":4.01},{"date":"2025-12-30T16:00:00.000Z","stockId":2397,"sp":4.03},{"date":"2025-12-29T16:00:00.000Z","stockId":2397,"sp":4.03},{"date":"2025-12-28T16:00:00.000Z","stockId":2397,"sp":3.92},{"date":"2025-12-25T16:00:00.000Z","stockId":2397,"sp":4},{"date":"2025-12-24T16:00:00.000Z","stockId":2397,"sp":4.13},{"date":"2025-12-23T16:00:00.000Z","stockId":2397,"sp":4.1},{"date":"2025-12-22T16:00:00.000Z","stockId":2397,"sp":4.12},{"date":"2025-12-21T16:00:00.000Z","stockId":2397,"sp":4.19},{"date":"2025-12-18T16:00:00.000Z","stockId":2397,"sp":4.19},{"date":"2025-12-17T16:00:00.000Z","stockId":2397,"sp":4.15},{"date":"2025-12-16T16:00:00.000Z","stockId":2397,"sp":4.22},{"date":"2025-12-15T16:00:00.000Z","stockId":2397,"sp":4.1},{"date":"2025-12-14T16:00:00.000Z","stockId":2397,"sp":4.08},{"date":"2025-12-11T16:00:00.000Z","stockId":2397,"sp":3.89},{"date":"2025-12-10T16:00:00.000Z","stockId":2397,"sp":4.06},{"date":"2025-12-09T16:00:00.000Z","stockId":2397,"sp":4.17},{"date":"2025-12-08T16:00:00.000Z","stockId":2397,"sp":4.24},{"date":"2025-12-07T16:00:00.000Z","stockId":2397,"sp":4.11},{"date":"2025-12-04T16:00:00.000Z","stockId":2397,"sp":4.17},{"date":"2025-12-03T16:00:00.000Z","stockId":2397,"sp":4.15},{"date":"2025-12-02T16:00:00.000Z","stockId":2397,"sp":4.27},{"date":"2025-12-01T16:00:00.000Z","stockId":2397,"sp":4.3},{"date":"2025-11-30T16:00:00.000Z","stockId":2397,"sp":4.37},{"date":"2025-11-27T16:00:00.000Z","stockId":2397,"sp":4.37},{"date":"2025-11-26T16:00:00.000Z","stockId":2397,"sp":4.16},{"date":"2025-11-25T16:00:00.000Z","stockId":2397,"sp":4.41},{"date":"2025-11-24T16:00:00.000Z","stockId":2397,"sp":4.01},{"date":"2025-11-23T16:00:00.000Z","stockId":2397,"sp":4.01},{"date":"2025-11-20T16:00:00.000Z","stockId":2397,"sp":4.08},{"date":"2025-11-19T16:00:00.000Z","stockId":2397,"sp":4.25},{"date":"2025-11-18T16:00:00.000Z","stockId":2397,"sp":4.32},{"date":"2025-11-17T16:00:00.000Z","stockId":2397,"sp":4.49},{"date":"2025-11-16T16:00:00.000Z","stockId":2397,"sp":4.49},{"date":"2025-11-13T16:00:00.000Z","stockId":2397,"sp":4.52},{"date":"2025-11-12T16:00:00.000Z","stockId":2397,"sp":4.52},{"date":"2025-11-11T16:00:00.000Z","stockId":2397,"sp":4.29},{"date":"2025-11-10T16:00:00.000Z","stockId":2397,"sp":4.4},{"date":"2025-11-09T16:00:00.000Z","stockId":2397,"sp":4.27},{"date":"2025-11-06T16:00:00.000Z","stockId":2397,"sp":4.32},{"date":"2025-11-05T16:00:00.000Z","stockId":2397,"sp":4.28},{"date":"2025-11-04T16:00:00.000Z","stockId":2397,"sp":4.33},{"date":"2025-11-03T16:00:00.000Z","stockId":2397,"sp":4.34},{"date":"2025-11-02T16:00:00.000Z","stockId":2397,"sp":4.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2397,"sp":4.17},{"date":"2025-10-29T16:00:00.000Z","stockId":2397,"sp":4.03},{"date":"2025-10-28T16:00:00.000Z","stockId":2397,"sp":3.95},{"date":"2025-10-27T16:00:00.000Z","stockId":2397,"sp":3.96},{"date":"2025-10-26T16:00:00.000Z","stockId":2397,"sp":3.94},{"date":"2025-10-23T16:00:00.000Z","stockId":2397,"sp":3.98},{"date":"2025-10-22T16:00:00.000Z","stockId":2397,"sp":4},{"date":"2025-10-21T16:00:00.000Z","stockId":2397,"sp":3.96},{"date":"2025-10-20T16:00:00.000Z","stockId":2397,"sp":4},{"date":"2025-10-19T16:00:00.000Z","stockId":2397,"sp":3.95},{"date":"2025-10-16T16:00:00.000Z","stockId":2397,"sp":3.86},{"date":"2025-10-15T16:00:00.000Z","stockId":2397,"sp":3.75},{"date":"2025-10-14T16:00:00.000Z","stockId":2397,"sp":3.7},{"date":"2025-10-13T16:00:00.000Z","stockId":2397,"sp":3.63},{"date":"2025-10-12T16:00:00.000Z","stockId":2397,"sp":3.61},{"date":"2025-10-09T16:00:00.000Z","stockId":2397,"sp":3.59},{"date":"2025-10-08T16:00:00.000Z","stockId":2397,"sp":3.58},{"date":"2025-09-29T16:00:00.000Z","stockId":2397,"sp":3.61},{"date":"2025-09-28T16:00:00.000Z","stockId":2397,"sp":3.63},{"date":"2025-09-25T16:00:00.000Z","stockId":2397,"sp":3.58},{"date":"2025-09-24T16:00:00.000Z","stockId":2397,"sp":3.58},{"date":"2025-09-23T16:00:00.000Z","stockId":2397,"sp":3.64},{"date":"2025-09-22T16:00:00.000Z","stockId":2397,"sp":3.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2397,"sp":3.67},{"date":"2025-09-18T16:00:00.000Z","stockId":2397,"sp":3.69},{"date":"2025-09-17T16:00:00.000Z","stockId":2397,"sp":3.75},{"date":"2025-09-16T16:00:00.000Z","stockId":2397,"sp":3.85},{"date":"2025-09-15T16:00:00.000Z","stockId":2397,"sp":3.9},{"date":"2025-09-14T16:00:00.000Z","stockId":2397,"sp":3.81},{"date":"2025-09-11T16:00:00.000Z","stockId":2397,"sp":3.81},{"date":"2025-09-10T16:00:00.000Z","stockId":2397,"sp":3.85},{"date":"2025-09-09T16:00:00.000Z","stockId":2397,"sp":3.82},{"date":"2025-09-08T16:00:00.000Z","stockId":2397,"sp":3.82},{"date":"2025-09-07T16:00:00.000Z","stockId":2397,"sp":3.85},{"date":"2025-09-04T16:00:00.000Z","stockId":2397,"sp":3.83},{"date":"2025-09-03T16:00:00.000Z","stockId":2397,"sp":3.79},{"date":"2025-09-02T16:00:00.000Z","stockId":2397,"sp":3.71},{"date":"2025-09-01T16:00:00.000Z","stockId":2397,"sp":3.79},{"date":"2025-08-31T16:00:00.000Z","stockId":2397,"sp":3.81},{"date":"2025-08-28T16:00:00.000Z","stockId":2397,"sp":3.77},{"date":"2025-08-27T16:00:00.000Z","stockId":2397,"sp":3.79},{"date":"2025-08-26T16:00:00.000Z","stockId":2397,"sp":3.81},{"date":"2025-08-25T16:00:00.000Z","stockId":2397,"sp":3.94},{"date":"2025-08-24T16:00:00.000Z","stockId":2397,"sp":3.93},{"date":"2025-08-21T16:00:00.000Z","stockId":2397,"sp":3.96},{"date":"2025-08-20T16:00:00.000Z","stockId":2397,"sp":4.01},{"date":"2025-08-19T16:00:00.000Z","stockId":2397,"sp":3.97},{"date":"2025-08-18T16:00:00.000Z","stockId":2397,"sp":3.96},{"date":"2025-08-17T16:00:00.000Z","stockId":2397,"sp":3.6},{"date":"2025-08-14T16:00:00.000Z","stockId":2397,"sp":3.55},{"date":"2025-08-13T16:00:00.000Z","stockId":2397,"sp":3.54},{"date":"2025-08-12T16:00:00.000Z","stockId":2397,"sp":3.63},{"date":"2025-08-11T16:00:00.000Z","stockId":2397,"sp":3.63},{"date":"2025-08-10T16:00:00.000Z","stockId":2397,"sp":3.66},{"date":"2025-08-07T16:00:00.000Z","stockId":2397,"sp":3.66},{"date":"2025-08-06T16:00:00.000Z","stockId":2397,"sp":3.65},{"date":"2025-08-05T16:00:00.000Z","stockId":2397,"sp":3.7},{"date":"2025-08-04T16:00:00.000Z","stockId":2397,"sp":3.67},{"date":"2025-08-03T16:00:00.000Z","stockId":2397,"sp":3.58},{"date":"2025-07-31T16:00:00.000Z","stockId":2397,"sp":3.61},{"date":"2025-07-30T16:00:00.000Z","stockId":2397,"sp":3.55},{"date":"2025-07-29T16:00:00.000Z","stockId":2397,"sp":3.63},{"date":"2025-07-28T16:00:00.000Z","stockId":2397,"sp":3.68},{"date":"2025-07-27T16:00:00.000Z","stockId":2397,"sp":3.73},{"date":"2025-07-24T16:00:00.000Z","stockId":2397,"sp":3.64},{"date":"2025-07-23T16:00:00.000Z","stockId":2397,"sp":3.65},{"date":"2025-07-22T16:00:00.000Z","stockId":2397,"sp":3.6},{"date":"2025-07-21T16:00:00.000Z","stockId":2397,"sp":3.62},{"date":"2025-07-20T16:00:00.000Z","stockId":2397,"sp":3.62},{"date":"2025-07-17T16:00:00.000Z","stockId":2397,"sp":3.61},{"date":"2025-07-16T16:00:00.000Z","stockId":2397,"sp":3.63},{"date":"2025-07-15T16:00:00.000Z","stockId":2397,"sp":3.68},{"date":"2025-07-14T16:00:00.000Z","stockId":2397,"sp":3.59},{"date":"2025-07-13T16:00:00.000Z","stockId":2397,"sp":3.65},{"date":"2025-07-10T16:00:00.000Z","stockId":2397,"sp":3.66},{"date":"2025-07-09T16:00:00.000Z","stockId":2397,"sp":3.66},{"date":"2025-07-08T16:00:00.000Z","stockId":2397,"sp":3.68},{"date":"2025-07-07T16:00:00.000Z","stockId":2397,"sp":3.7},{"date":"2025-07-06T16:00:00.000Z","stockId":2397,"sp":3.69},{"date":"2025-07-03T16:00:00.000Z","stockId":2397,"sp":3.78},{"date":"2025-07-02T16:00:00.000Z","stockId":2397,"sp":3.65},{"date":"2025-07-01T16:00:00.000Z","stockId":2397,"sp":3.76},{"date":"2025-06-30T16:00:00.000Z","stockId":2397,"sp":4.18},{"date":"2025-06-29T16:00:00.000Z","stockId":2397,"sp":4.1},{"date":"2025-06-26T16:00:00.000Z","stockId":2397,"sp":3.89},{"date":"2025-06-25T16:00:00.000Z","stockId":2397,"sp":3.93},{"date":"2025-06-24T16:00:00.000Z","stockId":2397,"sp":3.96},{"date":"2025-06-23T16:00:00.000Z","stockId":2397,"sp":3.98},{"date":"2025-06-22T16:00:00.000Z","stockId":2397,"sp":3.98},{"date":"2025-06-19T16:00:00.000Z","stockId":2397,"sp":3.78},{"date":"2025-06-18T16:00:00.000Z","stockId":2397,"sp":3.84},{"date":"2025-06-17T16:00:00.000Z","stockId":2397,"sp":3.86},{"date":"2025-06-16T16:00:00.000Z","stockId":2397,"sp":3.88},{"date":"2025-06-15T16:00:00.000Z","stockId":2397,"sp":4.03},{"date":"2025-06-12T16:00:00.000Z","stockId":2397,"sp":4.08},{"date":"2025-06-11T16:00:00.000Z","stockId":2397,"sp":4.37},{"date":"2025-06-10T16:00:00.000Z","stockId":2397,"sp":4.12},{"date":"2025-06-09T16:00:00.000Z","stockId":2397,"sp":4.03},{"date":"2025-06-08T16:00:00.000Z","stockId":2397,"sp":3.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2397,"sp":3.74},{"date":"2025-06-04T16:00:00.000Z","stockId":2397,"sp":3.6},{"date":"2025-06-03T16:00:00.000Z","stockId":2397,"sp":3.68},{"date":"2025-06-02T16:00:00.000Z","stockId":2397,"sp":3.66},{"date":"2025-05-29T16:00:00.000Z","stockId":2397,"sp":3.56},{"date":"2025-05-28T16:00:00.000Z","stockId":2397,"sp":3.64},{"date":"2025-05-27T16:00:00.000Z","stockId":2397,"sp":3.62},{"date":"2025-05-26T16:00:00.000Z","stockId":2397,"sp":3.69},{"date":"2025-05-25T16:00:00.000Z","stockId":2397,"sp":3.73},{"date":"2025-05-22T16:00:00.000Z","stockId":2397,"sp":3.8},{"date":"2025-05-21T16:00:00.000Z","stockId":2397,"sp":3.95},{"date":"2025-05-20T16:00:00.000Z","stockId":2397,"sp":3.93},{"date":"2025-05-19T16:00:00.000Z","stockId":2397,"sp":3.92},{"date":"2025-05-18T16:00:00.000Z","stockId":2397,"sp":3.88},{"date":"2025-05-15T16:00:00.000Z","stockId":2397,"sp":3.78},{"date":"2025-05-14T16:00:00.000Z","stockId":2397,"sp":3.81},{"date":"2025-05-13T16:00:00.000Z","stockId":2397,"sp":3.85},{"date":"2025-05-12T16:00:00.000Z","stockId":2397,"sp":3.85},{"date":"2025-05-11T16:00:00.000Z","stockId":2397,"sp":3.81},{"date":"2025-05-08T16:00:00.000Z","stockId":2397,"sp":3.87},{"date":"2025-05-07T16:00:00.000Z","stockId":2397,"sp":3.81},{"date":"2025-05-06T16:00:00.000Z","stockId":2397,"sp":3.76},{"date":"2025-05-05T16:00:00.000Z","stockId":2397,"sp":3.78},{"date":"2025-04-29T16:00:00.000Z","stockId":2397,"sp":3.7},{"date":"2025-04-28T16:00:00.000Z","stockId":2397,"sp":3.62},{"date":"2025-04-27T16:00:00.000Z","stockId":2397,"sp":3.63},{"date":"2025-04-24T16:00:00.000Z","stockId":2397,"sp":3.69},{"date":"2025-04-23T16:00:00.000Z","stockId":2397,"sp":3.66},{"date":"2025-04-22T16:00:00.000Z","stockId":2397,"sp":3.66},{"date":"2025-04-21T16:00:00.000Z","stockId":2397,"sp":3.7},{"date":"2025-04-20T16:00:00.000Z","stockId":2397,"sp":3.73},{"date":"2025-04-17T16:00:00.000Z","stockId":2397,"sp":3.62},{"date":"2025-04-16T16:00:00.000Z","stockId":2397,"sp":3.69},{"date":"2025-04-15T16:00:00.000Z","stockId":2397,"sp":3.65},{"date":"2025-04-14T16:00:00.000Z","stockId":2397,"sp":3.76},{"date":"2025-04-13T16:00:00.000Z","stockId":2397,"sp":3.72},{"date":"2025-04-10T16:00:00.000Z","stockId":2397,"sp":3.64},{"date":"2025-04-09T16:00:00.000Z","stockId":2397,"sp":3.57},{"date":"2025-04-08T16:00:00.000Z","stockId":2397,"sp":3.45},{"date":"2025-04-07T16:00:00.000Z","stockId":2397,"sp":3.41},{"date":"2025-04-06T16:00:00.000Z","stockId":2397,"sp":3.69},{"date":"2025-04-02T16:00:00.000Z","stockId":2397,"sp":4.1},{"date":"2025-04-01T16:00:00.000Z","stockId":2397,"sp":4.05},{"date":"2025-03-31T16:00:00.000Z","stockId":2397,"sp":3.91},{"date":"2025-03-30T16:00:00.000Z","stockId":2397,"sp":3.89},{"date":"2025-03-27T16:00:00.000Z","stockId":2397,"sp":4.09},{"date":"2025-03-26T16:00:00.000Z","stockId":2397,"sp":4.17},{"date":"2025-03-25T16:00:00.000Z","stockId":2397,"sp":4.13},{"date":"2025-03-24T16:00:00.000Z","stockId":2397,"sp":4.1},{"date":"2025-03-23T16:00:00.000Z","stockId":2397,"sp":4.12},{"date":"2025-03-20T16:00:00.000Z","stockId":2397,"sp":4.16},{"date":"2025-03-19T16:00:00.000Z","stockId":2397,"sp":4.14},{"date":"2025-03-18T16:00:00.000Z","stockId":2397,"sp":4.06},{"date":"2025-03-17T16:00:00.000Z","stockId":2397,"sp":4.18},{"date":"2025-03-16T16:00:00.000Z","stockId":2397,"sp":3.8},{"date":"2025-03-13T16:00:00.000Z","stockId":2397,"sp":3.65},{"date":"2025-03-12T16:00:00.000Z","stockId":2397,"sp":3.55},{"date":"2025-03-11T16:00:00.000Z","stockId":2397,"sp":3.67},{"date":"2025-03-10T16:00:00.000Z","stockId":2397,"sp":3.62},{"date":"2025-03-09T16:00:00.000Z","stockId":2397,"sp":3.64},{"date":"2025-03-06T16:00:00.000Z","stockId":2397,"sp":3.73},{"date":"2025-03-05T16:00:00.000Z","stockId":2397,"sp":3.76},{"date":"2025-03-04T16:00:00.000Z","stockId":2397,"sp":3.71},{"date":"2025-03-03T16:00:00.000Z","stockId":2397,"sp":3.74},{"date":"2025-03-02T16:00:00.000Z","stockId":2397,"sp":3.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2397,"sp":3.7},{"date":"2025-02-26T16:00:00.000Z","stockId":2397,"sp":3.84},{"date":"2025-02-25T16:00:00.000Z","stockId":2397,"sp":3.81},{"date":"2025-02-24T16:00:00.000Z","stockId":2397,"sp":3.71},{"date":"2025-02-23T16:00:00.000Z","stockId":2397,"sp":3.78},{"date":"2025-02-20T16:00:00.000Z","stockId":2397,"sp":3.9},{"date":"2025-02-19T16:00:00.000Z","stockId":2397,"sp":3.77},{"date":"2025-02-18T16:00:00.000Z","stockId":2397,"sp":3.71},{"date":"2025-02-17T16:00:00.000Z","stockId":2397,"sp":3.68},{"date":"2025-02-16T16:00:00.000Z","stockId":2397,"sp":3.66},{"date":"2025-02-13T16:00:00.000Z","stockId":2397,"sp":3.68},{"date":"2025-02-12T16:00:00.000Z","stockId":2397,"sp":3.63},{"date":"2025-02-11T16:00:00.000Z","stockId":2397,"sp":3.75},{"date":"2025-02-10T16:00:00.000Z","stockId":2397,"sp":3.87},{"date":"2025-02-09T16:00:00.000Z","stockId":2397,"sp":3.52},{"date":"2025-02-06T16:00:00.000Z","stockId":2397,"sp":3.2},{"date":"2025-02-05T16:00:00.000Z","stockId":2397,"sp":3.15},{"date":"2025-02-04T16:00:00.000Z","stockId":2397,"sp":3.1},{"date":"2025-01-26T16:00:00.000Z","stockId":2397,"sp":3.09},{"date":"2025-01-23T16:00:00.000Z","stockId":2397,"sp":3.24},{"date":"2025-01-22T16:00:00.000Z","stockId":2397,"sp":3.13},{"date":"2025-01-21T16:00:00.000Z","stockId":2397,"sp":3.16},{"date":"2025-01-20T16:00:00.000Z","stockId":2397,"sp":3.32},{"date":"2025-01-19T16:00:00.000Z","stockId":2397,"sp":3.31},{"date":"2025-01-16T16:00:00.000Z","stockId":2397,"sp":3.01},{"date":"2025-01-15T16:00:00.000Z","stockId":2397,"sp":3.12},{"date":"2025-01-14T16:00:00.000Z","stockId":2397,"sp":3.11},{"date":"2025-01-13T16:00:00.000Z","stockId":2397,"sp":3.15},{"date":"2025-01-12T16:00:00.000Z","stockId":2397,"sp":3.04},{"date":"2025-01-09T16:00:00.000Z","stockId":2397,"sp":3.38},{"date":"2025-01-08T16:00:00.000Z","stockId":2397,"sp":3.76},{"date":"2025-01-07T16:00:00.000Z","stockId":2397,"sp":4.02},{"date":"2025-01-06T16:00:00.000Z","stockId":2397,"sp":4.14},{"date":"2025-01-05T16:00:00.000Z","stockId":2397,"sp":3.76},{"date":"2025-01-02T16:00:00.000Z","stockId":2397,"sp":3.55},{"date":"2025-01-01T16:00:00.000Z","stockId":2397,"sp":3.23},{"date":"2024-12-30T16:00:00.000Z","stockId":2397,"sp":2.94},{"date":"2024-12-29T16:00:00.000Z","stockId":2397,"sp":2.67},{"date":"2024-12-26T16:00:00.000Z","stockId":2397,"sp":2.68},{"date":"2024-12-25T16:00:00.000Z","stockId":2397,"sp":2.6},{"date":"2024-12-24T16:00:00.000Z","stockId":2397,"sp":2.6},{"date":"2024-12-23T16:00:00.000Z","stockId":2397,"sp":2.76},{"date":"2024-12-22T16:00:00.000Z","stockId":2397,"sp":2.87},{"date":"2024-12-19T16:00:00.000Z","stockId":2397,"sp":3.19},{"date":"2024-12-18T16:00:00.000Z","stockId":2397,"sp":2.9},{"date":"2024-12-17T16:00:00.000Z","stockId":2397,"sp":2.91},{"date":"2024-12-16T16:00:00.000Z","stockId":2397,"sp":3},{"date":"2024-12-15T16:00:00.000Z","stockId":2397,"sp":3.28},{"date":"2024-12-12T16:00:00.000Z","stockId":2397,"sp":3.29},{"date":"2024-12-11T16:00:00.000Z","stockId":2397,"sp":3.41},{"date":"2024-12-10T16:00:00.000Z","stockId":2397,"sp":3.35},{"date":"2024-12-09T16:00:00.000Z","stockId":2397,"sp":3.17},{"date":"2024-12-08T16:00:00.000Z","stockId":2397,"sp":3.22},{"date":"2024-12-05T16:00:00.000Z","stockId":2397,"sp":3.19},{"date":"2024-12-04T16:00:00.000Z","stockId":2397,"sp":3.11},{"date":"2024-12-03T16:00:00.000Z","stockId":2397,"sp":3.08},{"date":"2024-12-02T16:00:00.000Z","stockId":2397,"sp":3.13},{"date":"2024-12-01T16:00:00.000Z","stockId":2397,"sp":3.22},{"date":"2024-11-28T16:00:00.000Z","stockId":2397,"sp":3.2},{"date":"2024-11-27T16:00:00.000Z","stockId":2397,"sp":3.18},{"date":"2024-11-26T16:00:00.000Z","stockId":2397,"sp":3.08},{"date":"2024-11-25T16:00:00.000Z","stockId":2397,"sp":3.09},{"date":"2024-11-24T16:00:00.000Z","stockId":2397,"sp":3.01},{"date":"2024-11-21T16:00:00.000Z","stockId":2397,"sp":2.74},{"date":"2024-11-20T16:00:00.000Z","stockId":2397,"sp":2.75},{"date":"2024-11-19T16:00:00.000Z","stockId":2397,"sp":2.73},{"date":"2024-11-18T16:00:00.000Z","stockId":2397,"sp":2.63},{"date":"2024-11-17T16:00:00.000Z","stockId":2397,"sp":2.62},{"date":"2024-11-14T16:00:00.000Z","stockId":2397,"sp":2.64},{"date":"2024-11-13T16:00:00.000Z","stockId":2397,"sp":2.73},{"date":"2024-11-12T16:00:00.000Z","stockId":2397,"sp":2.79},{"date":"2024-11-11T16:00:00.000Z","stockId":2397,"sp":2.83},{"date":"2024-11-10T16:00:00.000Z","stockId":2397,"sp":2.81},{"date":"2024-11-07T16:00:00.000Z","stockId":2397,"sp":2.8},{"date":"2024-11-06T16:00:00.000Z","stockId":2397,"sp":2.87},{"date":"2024-11-05T16:00:00.000Z","stockId":2397,"sp":2.74},{"date":"2024-11-04T16:00:00.000Z","stockId":2397,"sp":2.63},{"date":"2024-11-03T16:00:00.000Z","stockId":2397,"sp":2.54},{"date":"2024-10-31T16:00:00.000Z","stockId":2397,"sp":2.51},{"date":"2024-10-30T16:00:00.000Z","stockId":2397,"sp":2.64},{"date":"2024-10-29T16:00:00.000Z","stockId":2397,"sp":2.54},{"date":"2024-10-28T16:00:00.000Z","stockId":2397,"sp":2.49},{"date":"2024-10-27T16:00:00.000Z","stockId":2397,"sp":2.61},{"date":"2024-10-24T16:00:00.000Z","stockId":2397,"sp":2.46},{"date":"2024-10-23T16:00:00.000Z","stockId":2397,"sp":2.38},{"date":"2024-10-22T16:00:00.000Z","stockId":2397,"sp":2.35},{"date":"2024-10-21T16:00:00.000Z","stockId":2397,"sp":2.39},{"date":"2024-10-20T16:00:00.000Z","stockId":2397,"sp":2.26},{"date":"2024-10-17T16:00:00.000Z","stockId":2397,"sp":2.29},{"date":"2024-10-16T16:00:00.000Z","stockId":2397,"sp":2.28},{"date":"2024-10-15T16:00:00.000Z","stockId":2397,"sp":2.22},{"date":"2024-10-14T16:00:00.000Z","stockId":2397,"sp":2.23},{"date":"2024-10-13T16:00:00.000Z","stockId":2397,"sp":2.27},{"date":"2024-10-10T16:00:00.000Z","stockId":2397,"sp":2.23},{"date":"2024-10-09T16:00:00.000Z","stockId":2397,"sp":2.31},{"date":"2024-10-08T16:00:00.000Z","stockId":2397,"sp":2.3},{"date":"2024-10-07T16:00:00.000Z","stockId":2397,"sp":2.55},{"date":"2024-09-29T16:00:00.000Z","stockId":2397,"sp":2.45},{"date":"2024-09-26T16:00:00.000Z","stockId":2397,"sp":2.24},{"date":"2024-09-25T16:00:00.000Z","stockId":2397,"sp":2.14},{"date":"2024-09-24T16:00:00.000Z","stockId":2397,"sp":2.05},{"date":"2024-09-23T16:00:00.000Z","stockId":2397,"sp":2.01},{"date":"2024-09-22T16:00:00.000Z","stockId":2397,"sp":1.92},{"date":"2024-09-19T16:00:00.000Z","stockId":2397,"sp":1.94},{"date":"2024-09-18T16:00:00.000Z","stockId":2397,"sp":1.97},{"date":"2024-09-17T16:00:00.000Z","stockId":2397,"sp":1.89},{"date":"2024-09-12T16:00:00.000Z","stockId":2397,"sp":1.92},{"date":"2024-09-11T16:00:00.000Z","stockId":2397,"sp":1.94},{"date":"2024-09-10T16:00:00.000Z","stockId":2397,"sp":1.93},{"date":"2024-09-09T16:00:00.000Z","stockId":2397,"sp":1.99},{"date":"2024-09-08T16:00:00.000Z","stockId":2397,"sp":1.97},{"date":"2024-09-05T16:00:00.000Z","stockId":2397,"sp":1.94},{"date":"2024-09-04T16:00:00.000Z","stockId":2397,"sp":1.98},{"date":"2024-09-03T16:00:00.000Z","stockId":2397,"sp":1.93},{"date":"2024-09-02T16:00:00.000Z","stockId":2397,"sp":1.98},{"date":"2024-09-01T16:00:00.000Z","stockId":2397,"sp":1.98},{"date":"2024-08-29T16:00:00.000Z","stockId":2397,"sp":2},{"date":"2024-08-28T16:00:00.000Z","stockId":2397,"sp":1.93},{"date":"2024-08-27T16:00:00.000Z","stockId":2397,"sp":1.93},{"date":"2024-08-26T16:00:00.000Z","stockId":2397,"sp":1.89},{"date":"2024-08-25T16:00:00.000Z","stockId":2397,"sp":1.95},{"date":"2024-08-22T16:00:00.000Z","stockId":2397,"sp":1.87},{"date":"2024-08-21T16:00:00.000Z","stockId":2397,"sp":1.9},{"date":"2024-08-20T16:00:00.000Z","stockId":2397,"sp":1.85},{"date":"2024-08-19T16:00:00.000Z","stockId":2397,"sp":1.9},{"date":"2024-08-18T16:00:00.000Z","stockId":2397,"sp":1.97},{"date":"2024-08-15T16:00:00.000Z","stockId":2397,"sp":1.89},{"date":"2024-08-14T16:00:00.000Z","stockId":2397,"sp":1.92},{"date":"2024-08-13T16:00:00.000Z","stockId":2397,"sp":1.89},{"date":"2024-08-12T16:00:00.000Z","stockId":2397,"sp":1.9},{"date":"2024-08-11T16:00:00.000Z","stockId":2397,"sp":1.9},{"date":"2024-08-08T16:00:00.000Z","stockId":2397,"sp":1.93},{"date":"2024-08-07T16:00:00.000Z","stockId":2397,"sp":1.94},{"date":"2024-08-06T16:00:00.000Z","stockId":2397,"sp":1.91},{"date":"2024-08-05T16:00:00.000Z","stockId":2397,"sp":1.93},{"date":"2024-08-04T16:00:00.000Z","stockId":2397,"sp":1.87},{"date":"2024-08-01T16:00:00.000Z","stockId":2397,"sp":1.91},{"date":"2024-07-31T16:00:00.000Z","stockId":2397,"sp":1.93},{"date":"2024-07-30T16:00:00.000Z","stockId":2397,"sp":1.93},{"date":"2024-07-29T16:00:00.000Z","stockId":2397,"sp":1.87},{"date":"2024-07-28T16:00:00.000Z","stockId":2397,"sp":1.82},{"date":"2024-07-25T16:00:00.000Z","stockId":2397,"sp":1.8},{"date":"2024-07-24T16:00:00.000Z","stockId":2397,"sp":1.78},{"date":"2024-07-23T16:00:00.000Z","stockId":2397,"sp":1.76},{"date":"2024-07-22T16:00:00.000Z","stockId":2397,"sp":1.79},{"date":"2024-07-21T16:00:00.000Z","stockId":2397,"sp":1.83},{"date":"2024-07-18T16:00:00.000Z","stockId":2397,"sp":1.78},{"date":"2024-07-17T16:00:00.000Z","stockId":2397,"sp":1.78},{"date":"2024-07-16T16:00:00.000Z","stockId":2397,"sp":1.79},{"date":"2024-07-15T16:00:00.000Z","stockId":2397,"sp":1.8},{"date":"2024-07-14T16:00:00.000Z","stockId":2397,"sp":1.81},{"date":"2024-07-11T16:00:00.000Z","stockId":2397,"sp":1.86},{"date":"2024-07-10T16:00:00.000Z","stockId":2397,"sp":1.87},{"date":"2024-07-09T16:00:00.000Z","stockId":2397,"sp":1.78},{"date":"2024-07-08T16:00:00.000Z","stockId":2397,"sp":1.8},{"date":"2024-07-07T16:00:00.000Z","stockId":2397,"sp":1.86},{"date":"2024-07-04T16:00:00.000Z","stockId":2397,"sp":1.93},{"date":"2024-07-03T16:00:00.000Z","stockId":2397,"sp":1.89},{"date":"2024-07-02T16:00:00.000Z","stockId":2397,"sp":1.97},{"date":"2024-07-01T16:00:00.000Z","stockId":2397,"sp":1.95},{"date":"2024-06-30T16:00:00.000Z","stockId":2397,"sp":1.91},{"date":"2024-06-27T16:00:00.000Z","stockId":2397,"sp":1.92},{"date":"2024-06-26T16:00:00.000Z","stockId":2397,"sp":1.94},{"sp":1.99,"stockId":2397,"date":"2024-06-25T16:00:00.000Z"},{"sp":1.9,"stockId":2397,"date":"2024-06-24T16:00:00.000Z"},{"sp":1.86,"stockId":2397,"date":"2024-06-23T16:00:00.000Z"},{"sp":1.96,"stockId":2397,"date":"2024-06-20T16:00:00.000Z"},{"sp":1.99,"stockId":2397,"date":"2024-06-19T16:00:00.000Z"},{"sp":2.03,"stockId":2397,"date":"2024-06-18T16:00:00.000Z"},{"sp":2.05,"stockId":2397,"date":"2024-06-17T16:00:00.000Z"},{"sp":2,"stockId":2397,"date":"2024-06-16T16:00:00.000Z"},{"sp":2.08,"stockId":2397,"date":"2024-06-13T16:00:00.000Z"},{"sp":2.12,"stockId":2397,"date":"2024-06-12T16:00:00.000Z"},{"sp":2.13,"stockId":2397,"date":"2024-06-11T16:00:00.000Z"},{"sp":2.05,"stockId":2397,"date":"2024-06-10T16:00:00.000Z"},{"sp":2.04,"stockId":2397,"date":"2024-06-06T16:00:00.000Z"},{"sp":1.95,"stockId":2397,"date":"2024-06-05T16:00:00.000Z"},{"sp":2.13,"stockId":2397,"date":"2024-06-04T16:00:00.000Z"},{"sp":2.23,"stockId":2397,"date":"2024-06-03T16:00:00.000Z"},{"sp":2.32,"stockId":2397,"date":"2024-06-02T16:00:00.000Z"},{"sp":2.39,"stockId":2397,"date":"2024-05-30T16:00:00.000Z"},{"sp":2.4,"stockId":2397,"date":"2024-05-29T16:00:00.000Z"},{"sp":2.42,"stockId":2397,"date":"2024-05-28T16:00:00.000Z"},{"sp":2.39,"stockId":2397,"date":"2024-05-27T16:00:00.000Z"},{"sp":2.44,"stockId":2397,"date":"2024-05-26T16:00:00.000Z"},{"sp":2.45,"stockId":2397,"date":"2024-05-23T16:00:00.000Z"},{"sp":2.49,"stockId":2397,"date":"2024-05-22T16:00:00.000Z"},{"sp":2.65,"stockId":2397,"date":"2024-05-21T16:00:00.000Z"},{"sp":2.63,"stockId":2397,"date":"2024-05-20T16:00:00.000Z"},{"sp":2.67,"stockId":2397,"date":"2024-05-19T16:00:00.000Z"},{"sp":2.7,"stockId":2397,"date":"2024-05-16T16:00:00.000Z"},{"sp":2.7,"stockId":2397,"date":"2024-05-15T16:00:00.000Z"},{"sp":2.67,"stockId":2397,"date":"2024-05-14T16:00:00.000Z"},{"sp":2.66,"stockId":2397,"date":"2024-05-13T16:00:00.000Z"},{"sp":2.58,"stockId":2397,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":2397,"sp":2.64},{"date":"2024-05-08T16:00:00.000Z","stockId":2397,"sp":2.68},{"date":"2024-05-07T16:00:00.000Z","stockId":2397,"sp":2.66},{"date":"2024-05-06T16:00:00.000Z","stockId":2397,"sp":2.76},{"date":"2024-05-05T16:00:00.000Z","stockId":2397,"sp":2.73},{"date":"2024-04-29T16:00:00.000Z","stockId":2397,"sp":2.65},{"date":"2024-04-28T16:00:00.000Z","stockId":2397,"sp":2.65},{"date":"2024-04-25T16:00:00.000Z","stockId":2397,"sp":2.52},{"date":"2024-04-24T16:00:00.000Z","stockId":2397,"sp":2.5},{"date":"2024-04-23T16:00:00.000Z","stockId":2397,"sp":2.49},{"date":"2024-04-22T16:00:00.000Z","stockId":2397,"sp":2.47},{"date":"2024-04-21T16:00:00.000Z","stockId":2397,"sp":2.38},{"date":"2024-04-18T16:00:00.000Z","stockId":2397,"sp":2.42},{"date":"2024-04-17T16:00:00.000Z","stockId":2397,"sp":2.44},{"date":"2024-04-16T16:00:00.000Z","stockId":2397,"sp":2.47},{"date":"2024-04-15T16:00:00.000Z","stockId":2397,"sp":2.31},{"date":"2024-04-14T16:00:00.000Z","stockId":2397,"sp":2.57},{"date":"2024-04-11T16:00:00.000Z","stockId":2397,"sp":2.84},{"date":"2024-04-10T16:00:00.000Z","stockId":2397,"sp":2.8},{"date":"2024-04-09T16:00:00.000Z","stockId":2397,"sp":2.83},{"date":"2024-04-08T16:00:00.000Z","stockId":2397,"sp":2.92},{"date":"2024-04-07T16:00:00.000Z","stockId":2397,"sp":2.88},{"date":"2024-04-02T16:00:00.000Z","stockId":2397,"sp":2.98},{"date":"2024-04-01T16:00:00.000Z","stockId":2397,"sp":2.99},{"date":"2024-03-31T16:00:00.000Z","stockId":2397,"sp":2.96},{"date":"2024-03-28T16:00:00.000Z","stockId":2397,"sp":2.9},{"date":"2024-03-27T16:00:00.000Z","stockId":2397,"sp":2.87},{"date":"2024-03-26T16:00:00.000Z","stockId":2397,"sp":2.83},{"date":"2024-03-25T16:00:00.000Z","stockId":2397,"sp":2.91},{"date":"2024-03-24T16:00:00.000Z","stockId":2397,"sp":2.89},{"date":"2024-03-21T16:00:00.000Z","stockId":2397,"sp":2.97},{"date":"2024-03-20T16:00:00.000Z","stockId":2397,"sp":3.05},{"date":"2024-03-19T16:00:00.000Z","stockId":2397,"sp":3.02},{"date":"2024-03-18T16:00:00.000Z","stockId":2397,"sp":2.97},{"date":"2024-03-17T16:00:00.000Z","stockId":2397,"sp":2.96},{"date":"2024-03-14T16:00:00.000Z","stockId":2397,"sp":2.92},{"date":"2024-03-13T16:00:00.000Z","stockId":2397,"sp":2.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2397,"sp":2.89},{"date":"2024-03-11T16:00:00.000Z","stockId":2397,"sp":2.89},{"date":"2024-03-10T16:00:00.000Z","stockId":2397,"sp":2.81},{"date":"2024-03-07T16:00:00.000Z","stockId":2397,"sp":2.76},{"date":"2024-03-06T16:00:00.000Z","stockId":2397,"sp":2.75},{"date":"2024-03-05T16:00:00.000Z","stockId":2397,"sp":2.78},{"date":"2024-03-04T16:00:00.000Z","stockId":2397,"sp":2.72},{"date":"2024-03-03T16:00:00.000Z","stockId":2397,"sp":2.81},{"date":"2024-02-29T16:00:00.000Z","stockId":2397,"sp":2.83},{"date":"2024-02-28T16:00:00.000Z","stockId":2397,"sp":2.81},{"date":"2024-02-27T16:00:00.000Z","stockId":2397,"sp":2.68},{"date":"2024-02-26T16:00:00.000Z","stockId":2397,"sp":2.94},{"date":"2024-02-25T16:00:00.000Z","stockId":2397,"sp":2.86},{"date":"2024-02-22T16:00:00.000Z","stockId":2397,"sp":2.78},{"date":"2024-02-21T16:00:00.000Z","stockId":2397,"sp":2.66},{"date":"2024-02-20T16:00:00.000Z","stockId":2397,"sp":2.59},{"date":"2024-02-19T16:00:00.000Z","stockId":2397,"sp":2.51},{"date":"2024-02-18T16:00:00.000Z","stockId":2397,"sp":2.48},{"date":"2024-02-07T16:00:00.000Z","stockId":2397,"sp":2.31},{"date":"2024-02-06T16:00:00.000Z","stockId":2397,"sp":2.11},{"date":"2024-02-05T16:00:00.000Z","stockId":2397,"sp":2.3},{"date":"2024-02-04T16:00:00.000Z","stockId":2397,"sp":2.44},{"date":"2024-02-01T16:00:00.000Z","stockId":2397,"sp":2.71},{"date":"2024-01-31T16:00:00.000Z","stockId":2397,"sp":2.8},{"date":"2024-01-30T16:00:00.000Z","stockId":2397,"sp":2.86},{"date":"2024-01-29T16:00:00.000Z","stockId":2397,"sp":3.03},{"date":"2024-01-28T16:00:00.000Z","stockId":2397,"sp":3.14},{"date":"2024-01-25T16:00:00.000Z","stockId":2397,"sp":3.22},{"date":"2024-01-24T16:00:00.000Z","stockId":2397,"sp":3.23},{"date":"2024-01-23T16:00:00.000Z","stockId":2397,"sp":3.15},{"date":"2024-01-22T16:00:00.000Z","stockId":2397,"sp":3.05},{"date":"2024-01-21T16:00:00.000Z","stockId":2397,"sp":3.11},{"date":"2024-01-18T16:00:00.000Z","stockId":2397,"sp":3.39},{"date":"2024-01-17T16:00:00.000Z","stockId":2397,"sp":3.37},{"date":"2024-01-16T16:00:00.000Z","stockId":2397,"sp":3.45},{"date":"2024-01-15T16:00:00.000Z","stockId":2397,"sp":3.55},{"date":"2024-01-14T16:00:00.000Z","stockId":2397,"sp":3.65},{"date":"2024-01-11T16:00:00.000Z","stockId":2397,"sp":3.7},{"date":"2024-01-10T16:00:00.000Z","stockId":2397,"sp":3.86},{"date":"2024-01-09T16:00:00.000Z","stockId":2397,"sp":3.78},{"date":"2024-01-08T16:00:00.000Z","stockId":2397,"sp":3.96},{"date":"2024-01-07T16:00:00.000Z","stockId":2397,"sp":3.85},{"date":"2024-01-04T16:00:00.000Z","stockId":2397,"sp":3.85},{"date":"2024-01-03T16:00:00.000Z","stockId":2397,"sp":4.05},{"date":"2024-01-02T16:00:00.000Z","stockId":2397,"sp":4.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2397,"sp":4.1},{"date":"2023-12-28T16:00:00.000Z","stockId":2397,"sp":4.14},{"date":"2023-12-27T16:00:00.000Z","stockId":2397,"sp":3.76},{"date":"2023-12-26T16:00:00.000Z","stockId":2397,"sp":3.85},{"date":"2023-12-25T16:00:00.000Z","stockId":2397,"sp":3.86},{"date":"2023-12-24T16:00:00.000Z","stockId":2397,"sp":3.96},{"date":"2023-12-21T16:00:00.000Z","stockId":2397,"sp":3.93},{"date":"2023-12-20T16:00:00.000Z","stockId":2397,"sp":3.84},{"date":"2023-12-19T16:00:00.000Z","stockId":2397,"sp":3.67},{"date":"2023-12-18T16:00:00.000Z","stockId":2397,"sp":3.72},{"date":"2023-12-17T16:00:00.000Z","stockId":2397,"sp":3.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2397,"sp":3.79},{"date":"2023-12-13T16:00:00.000Z","stockId":2397,"sp":3.74},{"date":"2023-12-12T16:00:00.000Z","stockId":2397,"sp":3.73},{"date":"2023-12-11T16:00:00.000Z","stockId":2397,"sp":3.79},{"date":"2023-12-10T16:00:00.000Z","stockId":2397,"sp":3.67},{"date":"2023-12-07T16:00:00.000Z","stockId":2397,"sp":3.6},{"date":"2023-12-06T16:00:00.000Z","stockId":2397,"sp":3.75},{"date":"2023-12-05T16:00:00.000Z","stockId":2397,"sp":3.79},{"date":"2023-12-04T16:00:00.000Z","stockId":2397,"sp":3.74},{"date":"2023-12-03T16:00:00.000Z","stockId":2397,"sp":3.83},{"date":"2023-11-30T16:00:00.000Z","stockId":2397,"sp":3.81},{"date":"2023-11-29T16:00:00.000Z","stockId":2397,"sp":3.76},{"date":"2023-11-28T16:00:00.000Z","stockId":2397,"sp":3.76},{"date":"2023-11-27T16:00:00.000Z","stockId":2397,"sp":3.8},{"date":"2023-11-26T16:00:00.000Z","stockId":2397,"sp":3.71},{"date":"2023-11-23T16:00:00.000Z","stockId":2397,"sp":3.74},{"date":"2023-11-22T16:00:00.000Z","stockId":2397,"sp":3.82},{"date":"2023-11-21T16:00:00.000Z","stockId":2397,"sp":3.81},{"date":"2023-11-20T16:00:00.000Z","stockId":2397,"sp":3.8},{"date":"2023-11-19T16:00:00.000Z","stockId":2397,"sp":3.79},{"date":"2023-11-16T16:00:00.000Z","stockId":2397,"sp":3.8},{"date":"2023-11-15T16:00:00.000Z","stockId":2397,"sp":3.78},{"date":"2023-11-14T16:00:00.000Z","stockId":2397,"sp":3.76},{"date":"2023-11-13T16:00:00.000Z","stockId":2397,"sp":3.68},{"date":"2023-11-12T16:00:00.000Z","stockId":2397,"sp":3.72},{"date":"2023-11-09T16:00:00.000Z","stockId":2397,"sp":3.66},{"date":"2023-11-08T16:00:00.000Z","stockId":2397,"sp":3.68},{"date":"2023-11-07T16:00:00.000Z","stockId":2397,"sp":3.81},{"date":"2023-11-06T16:00:00.000Z","stockId":2397,"sp":3.77},{"date":"2023-11-05T16:00:00.000Z","stockId":2397,"sp":3.77},{"date":"2023-11-02T16:00:00.000Z","stockId":2397,"sp":3.68},{"date":"2023-11-01T16:00:00.000Z","stockId":2397,"sp":3.69},{"date":"2023-10-31T16:00:00.000Z","stockId":2397,"sp":3.73},{"date":"2023-10-30T16:00:00.000Z","stockId":2397,"sp":3.71},{"date":"2023-10-29T16:00:00.000Z","stockId":2397,"sp":3.73},{"date":"2023-10-26T16:00:00.000Z","stockId":2397,"sp":3.78},{"date":"2023-10-25T16:00:00.000Z","stockId":2397,"sp":3.71},{"date":"2023-10-24T16:00:00.000Z","stockId":2397,"sp":3.67},{"date":"2023-10-23T16:00:00.000Z","stockId":2397,"sp":3.62},{"date":"2023-10-22T16:00:00.000Z","stockId":2397,"sp":3.29},{"date":"2023-10-19T16:00:00.000Z","stockId":2397,"sp":3.5},{"date":"2023-10-18T16:00:00.000Z","stockId":2397,"sp":3.66},{"date":"2023-10-17T16:00:00.000Z","stockId":2397,"sp":3.78},{"date":"2023-10-16T16:00:00.000Z","stockId":2397,"sp":3.89},{"date":"2023-10-15T16:00:00.000Z","stockId":2397,"sp":3.54},{"date":"2023-10-12T16:00:00.000Z","stockId":2397,"sp":3.41},{"date":"2023-10-11T16:00:00.000Z","stockId":2397,"sp":3.46},{"date":"2023-10-10T16:00:00.000Z","stockId":2397,"sp":3.43},{"date":"2023-10-09T16:00:00.000Z","stockId":2397,"sp":3.46},{"date":"2023-10-08T16:00:00.000Z","stockId":2397,"sp":3.46},{"date":"2023-09-27T16:00:00.000Z","stockId":2397,"sp":3.62},{"date":"2023-09-26T16:00:00.000Z","stockId":2397,"sp":3.53},{"date":"2023-09-25T16:00:00.000Z","stockId":2397,"sp":3.48},{"date":"2023-09-24T16:00:00.000Z","stockId":2397,"sp":3.51},{"date":"2023-09-21T16:00:00.000Z","stockId":2397,"sp":3.55},{"date":"2023-09-20T16:00:00.000Z","stockId":2397,"sp":3.46},{"date":"2023-09-19T16:00:00.000Z","stockId":2397,"sp":3.52},{"date":"2023-09-18T16:00:00.000Z","stockId":2397,"sp":3.52},{"date":"2023-09-17T16:00:00.000Z","stockId":2397,"sp":3.63},{"date":"2023-09-14T16:00:00.000Z","stockId":2397,"sp":3.47},{"date":"2023-09-13T16:00:00.000Z","stockId":2397,"sp":3.41},{"date":"2023-09-12T16:00:00.000Z","stockId":2397,"sp":3.46},{"date":"2023-09-11T16:00:00.000Z","stockId":2397,"sp":3.55},{"date":"2023-09-10T16:00:00.000Z","stockId":2397,"sp":3.6},{"date":"2023-09-07T16:00:00.000Z","stockId":2397,"sp":3.61},{"date":"2023-09-06T16:00:00.000Z","stockId":2397,"sp":3.68},{"date":"2023-09-05T16:00:00.000Z","stockId":2397,"sp":3.8},{"date":"2023-09-04T16:00:00.000Z","stockId":2397,"sp":3.78},{"date":"2023-09-03T16:00:00.000Z","stockId":2397,"sp":3.7},{"date":"2023-08-31T16:00:00.000Z","stockId":2397,"sp":3.6},{"date":"2023-08-30T16:00:00.000Z","stockId":2397,"sp":3.58},{"date":"2023-08-29T16:00:00.000Z","stockId":2397,"sp":3.59},{"date":"2023-08-28T16:00:00.000Z","stockId":2397,"sp":3.54},{"date":"2023-08-27T16:00:00.000Z","stockId":2397,"sp":3.44},{"date":"2023-08-24T16:00:00.000Z","stockId":2397,"sp":3.34},{"date":"2023-08-23T16:00:00.000Z","stockId":2397,"sp":3.43},{"date":"2023-08-22T16:00:00.000Z","stockId":2397,"sp":3.43},{"date":"2023-08-21T16:00:00.000Z","stockId":2397,"sp":3.51},{"date":"2023-08-20T16:00:00.000Z","stockId":2397,"sp":3.53},{"date":"2023-08-17T16:00:00.000Z","stockId":2397,"sp":3.51},{"date":"2023-08-16T16:00:00.000Z","stockId":2397,"sp":3.6},{"date":"2023-08-15T16:00:00.000Z","stockId":2397,"sp":3.59},{"date":"2023-08-14T16:00:00.000Z","stockId":2397,"sp":3.55},{"date":"2023-08-13T16:00:00.000Z","stockId":2397,"sp":3.53},{"date":"2023-08-10T16:00:00.000Z","stockId":2397,"sp":3.48},{"date":"2023-08-09T16:00:00.000Z","stockId":2397,"sp":3.57},{"date":"2023-08-08T16:00:00.000Z","stockId":2397,"sp":3.53},{"date":"2023-08-07T16:00:00.000Z","stockId":2397,"sp":3.56},{"date":"2023-08-06T16:00:00.000Z","stockId":2397,"sp":3.65},{"date":"2023-08-03T16:00:00.000Z","stockId":2397,"sp":3.63},{"date":"2023-08-02T16:00:00.000Z","stockId":2397,"sp":3.71},{"date":"2023-08-01T16:00:00.000Z","stockId":2397,"sp":3.74},{"date":"2023-07-31T16:00:00.000Z","stockId":2397,"sp":3.74},{"date":"2023-07-30T16:00:00.000Z","stockId":2397,"sp":3.79},{"date":"2023-07-27T16:00:00.000Z","stockId":2397,"sp":3.71},{"date":"2023-07-26T16:00:00.000Z","stockId":2397,"sp":3.63},{"date":"2023-07-25T16:00:00.000Z","stockId":2397,"sp":3.63},{"date":"2023-07-24T16:00:00.000Z","stockId":2397,"sp":3.62},{"date":"2023-07-23T16:00:00.000Z","stockId":2397,"sp":3.54},{"date":"2023-07-20T16:00:00.000Z","stockId":2397,"sp":3.59},{"date":"2023-07-19T16:00:00.000Z","stockId":2397,"sp":3.57},{"date":"2023-07-18T16:00:00.000Z","stockId":2397,"sp":3.55},{"date":"2023-07-17T16:00:00.000Z","stockId":2397,"sp":3.5},{"date":"2023-07-16T16:00:00.000Z","stockId":2397,"sp":3.5},{"date":"2023-07-13T16:00:00.000Z","stockId":2397,"sp":3.44},{"date":"2023-07-12T16:00:00.000Z","stockId":2397,"sp":3.44},{"date":"2023-07-11T16:00:00.000Z","stockId":2397,"sp":3.42},{"date":"2023-07-10T16:00:00.000Z","stockId":2397,"sp":3.49},{"date":"2023-07-09T16:00:00.000Z","stockId":2397,"sp":3.48},{"date":"2023-07-06T16:00:00.000Z","stockId":2397,"sp":3.59},{"date":"2023-07-05T16:00:00.000Z","stockId":2397,"sp":3.51},{"date":"2023-07-04T16:00:00.000Z","stockId":2397,"sp":3.47},{"date":"2023-07-03T16:00:00.000Z","stockId":2397,"sp":3.54},{"date":"2023-07-02T16:00:00.000Z","stockId":2397,"sp":3.51},{"date":"2023-06-29T16:00:00.000Z","stockId":2397,"sp":3.47},{"date":"2023-06-28T16:00:00.000Z","stockId":2397,"sp":3.36},{"date":"2023-06-27T16:00:00.000Z","stockId":2397,"sp":3.35},{"date":"2023-06-26T16:00:00.000Z","stockId":2397,"sp":3.31},{"date":"2023-06-25T16:00:00.000Z","stockId":2397,"sp":3.13},{"date":"2023-06-20T16:00:00.000Z","stockId":2397,"sp":3.1},{"date":"2023-06-19T16:00:00.000Z","stockId":2397,"sp":3.15},{"date":"2023-06-18T16:00:00.000Z","stockId":2397,"sp":3.2},{"date":"2023-06-15T16:00:00.000Z","stockId":2397,"sp":3.27},{"date":"2023-06-14T16:00:00.000Z","stockId":2397,"sp":3.27},{"date":"2023-06-13T16:00:00.000Z","stockId":2397,"sp":3.33},{"date":"2023-06-12T16:00:00.000Z","stockId":2397,"sp":3.32},{"date":"2023-06-11T16:00:00.000Z","stockId":2397,"sp":3.28},{"date":"2023-06-08T16:00:00.000Z","stockId":2397,"sp":3.25},{"date":"2023-06-07T16:00:00.000Z","stockId":2397,"sp":3.31}],"dateFlag":"day"}