window.pageData = {"stock":{"_id":2396,"stockCode":"002396","exchange":"sz","market":"a","stockType":"company","followedNum":3785,"ipoDate":"2010-06-22T16:00:00.000Z","areaCode":"cn","blackenedNum":15,"provinceCode":13,"fsTableType":"non_financial","mutualMarkets":["ha"],"tickerId":2396,"memoNum":22,"establishDate":"1996-11-10T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"星网锐捷","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"xwrj","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"福建省国有资产监督管理委员会","blockDealDate":"2026-02-09T16:00:00.000Z","fsDatePrebooks":[],"latestLiftedDate":"2027-02-21T16:00:00.000Z","province":{"shortName":"福建"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000730203,"stockCode":"730203","name":"通信配套服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":730203,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-225.16670619546312},"pb":{"mcw":3.3806263528063147},"ps_ttm":{"mcw":2.3117841426575336},"dyr":{"mcw":0.005735488283569945}},"staticDividendYieldRatio":0.0057112735202162965},"industryGroup":{"cni":[{"_id":2000000000009,"stockCode":"C09","exchange":"sz","stockType":"industry","source":"cni","tickerId":9,"name":"电信业务"},{"_id":2000000000902,"stockCode":"C0902","exchange":"sz","stockType":"industry","source":"cni","tickerId":902,"name":"通信设备及技术服务"},{"_id":2000000090201,"stockCode":"C090201","exchange":"sz","stockType":"industry","source":"cni","tickerId":90201,"name":"通信设备"}],"sw":[{"_id":2010000730000,"stockCode":"730000","name":"通信","stockType":"industry","exchange":"sw","tickerId":730000,"source":"sw"},{"_id":2010000730200,"stockCode":"730200","name":"通信设备","stockType":"industry","exchange":"sw","tickerId":730200,"source":"sw"},{"_id":2010000730203,"stockCode":"730203","name":"通信配套服务","stockType":"industry","exchange":"sw","tickerId":730203,"source":"sw"}],"sw_2021":[{"_id":2020000730000,"stockCode":"730000","name":"通信","stockType":"industry","exchange":"sw_2021","tickerId":730000,"source":"sw_2021"},{"_id":2020000730200,"stockCode":"730200","name":"通信设备","stockType":"industry","exchange":"sw_2021","tickerId":730200,"source":"sw_2021"},{"_id":2020000730204,"stockCode":"730204","name":"通信网络设备及器件","stockType":"industry","exchange":"sw_2021","tickerId":730204,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931186,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931186","tickerId":931186,"source":"csi","name":"中证科技","weighting":0.01647},{"_id":1000000930851,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930851","tickerId":930851,"source":"csi","name":"云计算","weighting":0.01083},{"_id":1000000931469,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931469","tickerId":931469,"source":"csi","name":"云计算50","weighting":0.01026},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.00948},{"_id":1000000399996,"stockCode":"399996","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399996,"name":"智能家居","weighting":0.00859},{"_id":1000000931470,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931470","tickerId":931470,"source":"csi","name":"SHS云计算","weighting":0.00723},{"_id":1000000399389,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399389","tickerId":399389,"source":"cni","name":"国证通信","weighting":0.0051},{"_id":1000000931160,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931160","tickerId":931160,"source":"csi","name":"通信设备","weighting":0.00479},{"_id":1000000931144,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931144","tickerId":931144,"source":"csi","name":"通信技术","weighting":0.00394},{"_id":1000000931187,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931187","tickerId":931187,"source":"csi","name":"科技100","weighting":0.0037},{"_id":1000000931688,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931688","tickerId":931688,"source":"csi","name":"中证算力","weighting":0.00295},{"_id":1000000931079,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931079","tickerId":931079,"source":"csi","name":"5G通信","weighting":0.00291},{"_id":1000000931235,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931235","tickerId":931235,"source":"csi","name":"中证电信","weighting":0.00286},{"_id":1000000931442,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931442","tickerId":931442,"source":"csi","name":"SHS科技100","weighting":0.00283},{"_id":1000000931406,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931406","tickerId":931406,"source":"csi","name":"5G 50","weighting":0.00279},{"_id":1000000399088,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399088","tickerId":399088,"source":"cni","name":"深创100","weighting":0.0022},{"_id":1000000399624,"stockCode":"399624","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399624,"name":"中创400","weighting":0.0021},{"_id":1000000399008,"stockCode":"399008","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399008,"name":"中小300","weighting":0.0019},{"_id":1000000000852,"stockCode":"000852","stockType":"index","exchange":"sh","source":"csi","areaCode":"cn","tickerId":852,"name":"中证1000","weighting":0.00149},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0012},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0011},{"_id":1000000399625,"stockCode":"399625","stockType":"index","exchange":"sz","source":"cni","areaCode":"cn","tickerId":399625,"name":"中创500","weighting":0.0009},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00063},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00024},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00024}],"inclusionIndices":[],"exclusionIndices":[{"_id":1000000931079,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931079","tickerId":931079,"source":"csi","name":"5G通信","weighting":0.00291}],"profile":{"website":"http://star-net.cn","companyName":"福建星网锐捷通讯股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2396,"type":"tr_dri","cagr_p_r_fs":0.07305735353347198,"cagr_p_r_fys":-0.07802061923072268,"cagr_p_r_y1":0.4195109368551364,"cagr_p_r_y3":0.1042145518194697,"cagr_p_r_y5":0.0711567501754038,"p_r_fs":2.0795354381138913,"cagr_p_r_d30":0.03812617009695729,"cagr_p_r_d60":0.07819279186835648,"cagr_p_r_d90":-0.06160647506519601,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"2010-06-22T16:00:00.000Z","cagr_p_r_y10":0.045478223790162975,"cagr_p_r_d14":-0.11818259983241408,"cagr_p_r_d7":-0.06037902159541653},"shnc":{"stockId":2396,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":60188,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":60188,"shnc_q1":0.16487642493564808,"shnc_q2":0.22935517473804612,"shnc_q3":0.11877764972675564,"shnc_y2":-0.06061930328380572,"shnc_d30":0.11759353820443784,"shnc_d90":0.16487642493564808,"shnc_y1":-0.015796186676259934},"ple":{"stockId":2396,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2396,"type":"mtasl","last_data_date":"2026-06-03T16:00:00.000Z","spc":-0.0434,"mtaslb":547700183,"mtaslb_mc_r":0.033822150885552967,"mtaslb_fbc":4900309,"mtaslb_fb":543675825,"mtaslb_smc":-120880,"mtaslb_sb":4024358,"fb_mc_rc_d1":0.00030260897390248486,"fb_mc_rc_d5":0.0008512946880243077,"fb_mc_rc_d20":-0.0031458888891250873,"fb_mc_rc_d60":0.0017323269764465915,"fb_mc_rc_d120":-0.001036564132869602,"sb_mc_rc_d1":-0.000009067132965773752,"sb_mc_rc_d5":0.000003745196495300805,"sb_mc_rc_d20":0.00003934529487036861,"sb_mc_rc_d60":0.00011181166083696946,"sb_mc_rc_d120":-0.00006518222258715434,"npa_o_f_d1":4900309,"npa_o_f_d120":-17498021,"npa_o_f_d20":-59312731,"npa_o_f_d5":13779552,"npa_o_f_d60":27834510,"fb_mc_rc_d240":-0.005811302909934129,"npa_o_f_d240":-43494258},"mm_ha":{"stockId":2396,"type":"mm_ha","mm_sh":62271168,"mm_sha":1586669361,"mm_sh_cap_r":0.10676028377561568,"spc":-0.0223,"mm_shc_v_r":1.8811206097050202,"mm_sh_nba_d1":769775300.3704987,"mm_sh_nba_d5":769775300.3704987,"mm_sh_nba_d20":769775300.3704987,"mm_sh_nba_d60":769775300.3704987,"mm_sh_nba_d120":951892485.9000344,"mm_sh_nba_d240":1347560264.699326,"mm_sh_cap_rc_d1":0.04312049618108295,"mm_sh_cap_rc_d5":0.04312049618108295,"mm_sh_cap_rc_d20":0.04312049618108295,"mm_sh_cap_rc_d60":0.04312049618108295,"mm_sh_cap_rc_d120":0.05694516727685417,"mm_sh_nbv_d1":25151335,"mm_sh_nbv_d5":25151335,"mm_sh_nbv_d20":25151335,"mm_sh_nbv_d60":25151335,"mm_sh_nbv_d120":33214993,"mm_sh_nbv_d240":53450535,"mm_sh_nbp_d1":-78364311.97531971,"mm_sh_nbp_d5":27155983.729570817,"mm_sh_nbp_d20":27155983.729570817,"mm_sh_nbp_d60":27155983.729570817,"mm_sh_nbp_d120":32533373.35393291,"mm_sh_nbp_d240":50864060.64337603,"mm_sh_nbpr_d1":-0.10180154122586471,"mm_sh_nbpr_d5":0.11936012621831305,"mm_sh_nbpr_d20":0.11936012621831305,"mm_sh_nbpr_d60":0.11936012621831305,"mm_sh_nbpr_d120":0.1375616971233006,"mm_sh_nbpr_d240":0.18966873869596582,"mm_sh_cap_rc_d240":0.0916378232147256,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.019121058758318335,"mm_shc_v_r_d20":0.094056030485251,"mm_shc_v_r_d240":0.01564924888735127,"mm_shc_v_r_d5":0.376224121941004,"mm_shc_v_r_d60":0.031352010161750335,"mm_sh_cap_rc_q1":-0.019503491595853337,"mm_sh_cap_rc_q2":-0.014560480304804682,"mm_sh_cap_rc_q3":0.028560015876278266,"mm_sh_cap_rc_q4":0.04238468697204949,"mm_sh_nba_q1":-291955147.4711646,"mm_sh_nba_q2":-204109222.16808778,"mm_sh_nba_q3":565666078.2024109,"mm_sh_nba_q4":747783263.7319467,"mm_sh_nbv_q1":-11376002,"mm_sh_nbv_q2":-8492841,"mm_sh_nbv_q3":16658494,"mm_sh_nbv_q4":24722152}},"priceMetrics":{"pe_ttm":40.13940834701015,"d_pe_ttm":52.46425141763562,"pb":2.358976653106829,"pb_wo_gw":2.521375566349846,"dyr":0.008986487163751812,"mc":16215019211.04,"mc_om":16215019211.04,"sp":21.32,"spc":-0.0028,"ta":823451595,"to_r":0.05005102182369201,"cmc":16148090060,"ecmc":11882634338.848,"ecmc_psh":197425,"shn":60188},"staticDividendYieldRatio":0.008986487179169616},"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2396,"lxr_fc_rights":21.32},{"date":"2026-05-28T16:00:00.000Z","stockId":2396,"lxr_fc_rights":22.69},{"stockId":2396,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":24.18},{"stockId":2396,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":23.86},{"date":"2026-05-07T16:00:00.000Z","stockId":2396,"lxr_fc_rights":22.07},{"date":"2026-04-29T16:00:00.000Z","stockId":2396,"lxr_fc_rights":20.22},{"stockId":2396,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":20.92},{"date":"2026-04-16T16:00:00.000Z","stockId":2396,"lxr_fc_rights":22.44},{"date":"2026-04-09T16:00:00.000Z","stockId":2396,"lxr_fc_rights":21.25},{"date":"2026-04-02T16:00:00.000Z","stockId":2396,"lxr_fc_rights":19.77},{"date":"2026-03-26T16:00:00.000Z","stockId":2396,"lxr_fc_rights":20.61},{"date":"2026-03-19T16:00:00.000Z","stockId":2396,"lxr_fc_rights":21.25},{"stockId":2396,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":23.31},{"stockId":2396,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":22.72},{"date":"2026-02-26T16:00:00.000Z","stockId":2396,"lxr_fc_rights":23.73},{"stockId":2396,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":22.57},{"date":"2026-02-05T16:00:00.000Z","stockId":2396,"lxr_fc_rights":20.78},{"stockId":2396,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":21.9},{"stockId":2396,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":22.12},{"date":"2026-01-15T16:00:00.000Z","stockId":2396,"lxr_fc_rights":23.35},{"date":"2026-01-08T16:00:00.000Z","stockId":2396,"lxr_fc_rights":23.91},{"date":"2025-12-30T16:00:00.000Z","stockId":2396,"lxr_fc_rights":23.12},{"date":"2025-12-25T16:00:00.000Z","stockId":2396,"lxr_fc_rights":22.69},{"date":"2025-12-18T16:00:00.000Z","stockId":2396,"lxr_fc_rights":21.47},{"date":"2025-12-11T16:00:00.000Z","stockId":2396,"lxr_fc_rights":22.5},{"date":"2025-12-04T16:00:00.000Z","stockId":2396,"lxr_fc_rights":20.98},{"date":"2025-11-27T16:00:00.000Z","stockId":2396,"lxr_fc_rights":20.61},{"date":"2025-11-20T16:00:00.000Z","stockId":2396,"lxr_fc_rights":18.56},{"date":"2025-11-13T16:00:00.000Z","stockId":2396,"lxr_fc_rights":19.21},{"date":"2025-11-06T16:00:00.000Z","stockId":2396,"lxr_fc_rights":19.79},{"date":"2025-10-30T16:00:00.000Z","stockId":2396,"lxr_fc_rights":20.45},{"date":"2025-10-23T16:00:00.000Z","stockId":2396,"lxr_fc_rights":20.5},{"date":"2025-10-16T16:00:00.000Z","stockId":2396,"lxr_fc_rights":20.54},{"date":"2025-10-09T16:00:00.000Z","stockId":2396,"lxr_fc_rights":22.27},{"date":"2025-09-29T16:00:00.000Z","stockId":2396,"lxr_fc_rights":23.16},{"date":"2025-09-25T16:00:00.000Z","stockId":2396,"lxr_fc_rights":23.41},{"date":"2025-09-18T16:00:00.000Z","stockId":2396,"lxr_fc_rights":23.84},{"date":"2025-09-11T16:00:00.000Z","stockId":2396,"lxr_fc_rights":24.04},{"date":"2025-09-04T16:00:00.000Z","stockId":2396,"lxr_fc_rights":23.22},{"date":"2025-08-28T16:00:00.000Z","stockId":2396,"lxr_fc_rights":25.24},{"date":"2025-08-21T16:00:00.000Z","stockId":2396,"lxr_fc_rights":25.98},{"date":"2025-08-14T16:00:00.000Z","stockId":2396,"lxr_fc_rights":22.12},{"date":"2025-08-07T16:00:00.000Z","stockId":2396,"lxr_fc_rights":21.75},{"date":"2025-07-31T16:00:00.000Z","stockId":2396,"lxr_fc_rights":20.51},{"date":"2025-07-24T16:00:00.000Z","stockId":2396,"lxr_fc_rights":19.74},{"date":"2025-07-17T16:00:00.000Z","stockId":2396,"lxr_fc_rights":19.61},{"date":"2025-07-10T16:00:00.000Z","stockId":2396,"lxr_fc_rights":18.36},{"date":"2025-07-03T16:00:00.000Z","stockId":2396,"lxr_fc_rights":16.87},{"date":"2025-06-26T16:00:00.000Z","stockId":2396,"lxr_fc_rights":17.2},{"date":"2025-06-19T16:00:00.000Z","stockId":2396,"lxr_fc_rights":15.23},{"date":"2025-06-12T16:00:00.000Z","stockId":2396,"lxr_fc_rights":15.21},{"date":"2025-06-05T16:00:00.000Z","stockId":2396,"lxr_fc_rights":15.12},{"date":"2025-05-29T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.61},{"date":"2025-05-22T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.49},{"date":"2025-05-15T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.72},{"date":"2025-05-08T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.98},{"date":"2025-04-29T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.56},{"date":"2025-04-24T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.5},{"date":"2025-04-17T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.12},{"date":"2025-04-10T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.85},{"date":"2025-04-02T16:00:00.000Z","stockId":2396,"lxr_fc_rights":15.01},{"date":"2025-03-27T16:00:00.000Z","stockId":2396,"lxr_fc_rights":15},{"date":"2025-03-20T16:00:00.000Z","stockId":2396,"lxr_fc_rights":15.62},{"date":"2025-03-13T16:00:00.000Z","stockId":2396,"lxr_fc_rights":16.62},{"date":"2025-03-06T16:00:00.000Z","stockId":2396,"lxr_fc_rights":16.56},{"date":"2025-02-27T16:00:00.000Z","stockId":2396,"lxr_fc_rights":15.9},{"date":"2025-02-20T16:00:00.000Z","stockId":2396,"lxr_fc_rights":17.75},{"date":"2025-02-13T16:00:00.000Z","stockId":2396,"lxr_fc_rights":16.28},{"date":"2025-02-06T16:00:00.000Z","stockId":2396,"lxr_fc_rights":15.56},{"date":"2025-01-26T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.74},{"date":"2025-01-23T16:00:00.000Z","stockId":2396,"lxr_fc_rights":15.45},{"date":"2025-01-16T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.98},{"date":"2025-01-09T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.52},{"date":"2025-01-02T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.93},{"date":"2024-12-26T16:00:00.000Z","stockId":2396,"lxr_fc_rights":15.04},{"date":"2024-12-19T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.37},{"date":"2024-12-12T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.43},{"date":"2024-12-05T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.13},{"date":"2024-11-28T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.88},{"date":"2024-11-21T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.08},{"date":"2024-11-14T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.55},{"date":"2024-11-07T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.49},{"date":"2024-10-31T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.67},{"date":"2024-10-24T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.69},{"date":"2024-10-17T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.08},{"date":"2024-10-10T16:00:00.000Z","stockId":2396,"lxr_fc_rights":11.78},{"date":"2024-09-29T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.54},{"date":"2024-09-26T16:00:00.000Z","stockId":2396,"lxr_fc_rights":11.52},{"date":"2024-09-19T16:00:00.000Z","stockId":2396,"lxr_fc_rights":10.52},{"date":"2024-09-12T16:00:00.000Z","stockId":2396,"lxr_fc_rights":10.28},{"date":"2024-09-05T16:00:00.000Z","stockId":2396,"lxr_fc_rights":10.2},{"date":"2024-08-29T16:00:00.000Z","stockId":2396,"lxr_fc_rights":10.38},{"date":"2024-08-22T16:00:00.000Z","stockId":2396,"lxr_fc_rights":10.19},{"date":"2024-08-15T16:00:00.000Z","stockId":2396,"lxr_fc_rights":9.87},{"date":"2024-08-08T16:00:00.000Z","stockId":2396,"lxr_fc_rights":9.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2396,"lxr_fc_rights":9.82},{"date":"2024-07-25T16:00:00.000Z","stockId":2396,"lxr_fc_rights":9.41},{"date":"2024-07-18T16:00:00.000Z","stockId":2396,"lxr_fc_rights":9.59},{"date":"2024-07-11T16:00:00.000Z","stockId":2396,"lxr_fc_rights":9.72},{"date":"2024-07-04T16:00:00.000Z","stockId":2396,"lxr_fc_rights":9.45},{"date":"2024-06-27T16:00:00.000Z","stockId":2396,"lxr_fc_rights":9.95},{"stockId":2396,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":10.28},{"stockId":2396,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.49},{"stockId":2396,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":10.14},{"stockId":2396,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.59},{"stockId":2396,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.61},{"stockId":2396,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":11.05},{"date":"2024-05-09T16:00:00.000Z","stockId":2396,"lxr_fc_rights":11.07},{"date":"2024-04-29T16:00:00.000Z","stockId":2396,"lxr_fc_rights":11.33},{"date":"2024-04-25T16:00:00.000Z","stockId":2396,"lxr_fc_rights":11.25},{"date":"2024-04-18T16:00:00.000Z","stockId":2396,"lxr_fc_rights":11.91},{"date":"2024-04-11T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.01},{"date":"2024-04-02T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.53},{"date":"2024-03-28T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.36},{"date":"2024-03-21T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.55},{"date":"2024-03-14T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.51},{"date":"2024-03-07T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.56},{"date":"2024-02-29T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.75},{"date":"2024-02-22T16:00:00.000Z","stockId":2396,"lxr_fc_rights":11.82},{"date":"2024-02-07T16:00:00.000Z","stockId":2396,"lxr_fc_rights":11.13},{"date":"2024-02-01T16:00:00.000Z","stockId":2396,"lxr_fc_rights":10.09},{"date":"2024-01-25T16:00:00.000Z","stockId":2396,"lxr_fc_rights":11.82},{"date":"2024-01-18T16:00:00.000Z","stockId":2396,"lxr_fc_rights":11.86},{"date":"2024-01-11T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.43},{"date":"2024-01-04T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.87},{"date":"2023-12-28T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.38},{"date":"2023-12-21T16:00:00.000Z","stockId":2396,"lxr_fc_rights":12.99},{"date":"2023-12-14T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.93},{"date":"2023-11-30T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.01},{"date":"2023-11-23T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.8},{"date":"2023-11-16T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.19},{"date":"2023-11-09T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.9},{"date":"2023-11-02T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.47},{"date":"2023-10-26T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.37},{"date":"2023-10-19T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.34},{"date":"2023-10-12T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.54},{"date":"2023-09-27T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.35},{"date":"2023-09-21T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.53},{"date":"2023-09-14T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.15},{"date":"2023-09-07T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.18},{"date":"2023-08-31T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.93},{"date":"2023-08-24T16:00:00.000Z","stockId":2396,"lxr_fc_rights":13.25},{"date":"2023-08-17T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.77},{"date":"2023-08-10T16:00:00.000Z","stockId":2396,"lxr_fc_rights":14.99},{"date":"2023-08-03T16:00:00.000Z","stockId":2396,"lxr_fc_rights":15.93},{"date":"2023-07-27T16:00:00.000Z","stockId":2396,"lxr_fc_rights":15.5},{"date":"2023-07-20T16:00:00.000Z","stockId":2396,"lxr_fc_rights":15.45},{"date":"2023-07-13T16:00:00.000Z","stockId":2396,"lxr_fc_rights":17.11},{"date":"2023-07-06T16:00:00.000Z","stockId":2396,"lxr_fc_rights":16.23},{"date":"2023-06-29T16:00:00.000Z","stockId":2396,"lxr_fc_rights":16.65},{"date":"2023-06-20T16:00:00.000Z","stockId":2396,"lxr_fc_rights":17.1},{"date":"2023-06-15T16:00:00.000Z","stockId":2396,"lxr_fc_rights":16.96},{"date":"2023-06-08T16:00:00.000Z","stockId":2396,"lxr_fc_rights":16.09}],"tradingAbnormalList":[{"_id":"64b50b4f819ea9dd3646ae5c","stockId":2396,"date":"2023-07-13T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":126469722.94,"sellAmount":19882936,"dataId":"23961689264000000深股通专用126469722.9419882936","isInstitution":false},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":29830913.64,"sellAmount":7781317,"dataId":"23961689264000000中国国际金融股份有限公司上海分公司29830913.647781317","isInstitution":false},{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":24957227.5,"sellAmount":342731,"dataId":"23961689264000000华鑫证券有限责任公司上海分公司24957227.5342731","isInstitution":false},{"branchName":"机构专用","buyAmount":15334508,"sellAmount":508137,"dataId":"23961689264000000机构专用15334508508137","isInstitution":true},{"branchName":"方正证券股份有限公司上海浦东新区成山路证券营业部","buyAmount":15150916,"sellAmount":11555,"dataId":"23961689264000000方正证券股份有限公司上海浦东新区成山路证券营业部1515091611555","isInstitution":false}],"sellList":[{"branchName":"中泰证券股份有限公司青岛香港中路证券营业部","buyAmount":9631430,"sellAmount":24290456,"dataId":"23961689264000000中泰证券股份有限公司青岛香港中路证券营业部963143024290456","isInstitution":false},{"branchName":"深股通专用","buyAmount":126469722.94,"sellAmount":19882936,"dataId":"23961689264000000深股通专用126469722.9419882936","isInstitution":false},{"branchName":"广发证券股份有限公司清远连江路证券营业部","buyAmount":444424,"sellAmount":19295021,"dataId":"23961689264000000广发证券股份有限公司清远连江路证券营业部44442419295021","isInstitution":false},{"branchName":"五矿证券有限公司绍兴上虞江扬路证券营业部","buyAmount":4794588,"sellAmount":15232409,"dataId":"23961689264000000五矿证券有限公司绍兴上虞江扬路证券营业部479458815232409","isInstitution":false},{"branchName":"招商证券股份有限公司济南经十路证券营业部","buyAmount":616462,"sellAmount":15058021,"dataId":"23961689264000000招商证券股份有限公司济南经十路证券营业部61646215058021","isInstitution":false}]},"lastUpdated":"2023-07-17T09:35:11.031Z","totalPurchaseAmount":183216612.07999998,"institutionBuyAmount":14826371,"totalSellAmount":-48197783.94,"institutionSellAmount":0,"institutionBuyCount":1,"institutionSellCount":0,"totalNetPurchaseAmount":124827609.07999998,"institutionNetPurchaseAmount":14826371,"stock":{"_id":2396,"stockCode":"002396","exchange":"sz","market":"a","stockType":"company","followedNum":3785,"areaCode":"cn","blackenedNum":15,"fsTableType":"non_financial","tickerId":2396,"memoNum":22,"currency":"CNY","name":"星网锐捷","isFollowed":0},"candlestick":{"_id":"64b0f33357ef172ea288383f","stockId":2396,"date":"2023-07-13T16:00:00.000Z","open":21.2,"close":23.11,"high":23.11,"low":21.14,"volume":49991200,"amount":1132960000,"change":0.1,"lastUpdated":"2023-07-14T07:03:15.875Z","stockPriceAmplitude":0.09318826868495744}}],"dateFlag":"week"}