window.pageData = {"stock":{"name":"双象股份","stockCode":"002395","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2395,"ps_ttm":1.166,"sp":11.32,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0819,"q2v":1.8671,"cvpos":0.0014}},"lxr_fc_rights":11.32},{"date":"2026-07-22T16:00:00.000Z","stockId":2395,"ps_ttm":1.187,"sp":11.53,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0819,"q2v":1.8674,"cvpos":0.0028}},"lxr_fc_rights":11.53},{"date":"2026-07-21T16:00:00.000Z","stockId":2395,"ps_ttm":1.157,"sp":11.24,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0819,"q2v":1.8682,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2026-07-20T16:00:00.000Z","stockId":2395,"ps_ttm":1.179,"sp":11.45,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0819,"q2v":1.8757,"cvpos":0}},"lxr_fc_rights":11.45},{"stockId":2395,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.188,"sp":11.54,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0828,"q2v":1.8757,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2026-07-16T16:00:00.000Z","stockId":2395,"ps_ttm":1.226,"sp":11.91,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0837,"q2v":1.8778,"cvpos":0.0041}},"lxr_fc_rights":11.91},{"stockId":2395,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.263,"sp":12.27,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0838,"q2v":1.878,"cvpos":0.011}},"lxr_fc_rights":12.27},{"stockId":2395,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.253,"sp":12.17,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0845,"q2v":1.8791,"cvpos":0.0083}},"lxr_fc_rights":12.17},{"stockId":2395,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.234,"sp":11.99,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0851,"q2v":1.8796,"cvpos":0.0055}},"lxr_fc_rights":11.99},{"stockId":2395,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.216,"sp":11.81,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0852,"q2v":1.8799,"cvpos":0.0014}},"lxr_fc_rights":11.81},{"stockId":2395,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.28,"sp":12.43,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0869,"q2v":1.8802,"cvpos":0.0096}},"lxr_fc_rights":12.43},{"stockId":2395,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.242,"sp":12.06,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0895,"q2v":1.883,"cvpos":0.0041}},"lxr_fc_rights":12.06},{"stockId":2395,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.271,"sp":12.34,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0895,"q2v":1.8841,"cvpos":0.0055}},"lxr_fc_rights":12.34},{"stockId":2395,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.3,"sp":12.63,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0895,"q2v":1.8845,"cvpos":0.0097}},"lxr_fc_rights":12.63},{"date":"2026-07-05T16:00:00.000Z","stockId":2395,"ps_ttm":1.301,"sp":12.64,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0914,"q2v":1.8852,"cvpos":0.0097}},"lxr_fc_rights":12.64},{"date":"2026-07-02T16:00:00.000Z","stockId":2395,"ps_ttm":1.293,"sp":12.56,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0921,"q2v":1.887,"cvpos":0.0069}},"lxr_fc_rights":12.56},{"stockId":2395,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.311,"sp":12.73,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0921,"q2v":1.8881,"cvpos":0.0083}},"lxr_fc_rights":12.53},{"date":"2026-06-30T16:00:00.000Z","stockId":2395,"ps_ttm":1.272,"sp":12.35,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0924,"q2v":1.8884,"cvpos":0.0055}},"lxr_fc_rights":12.16},{"stockId":2395,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.231,"sp":11.96,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0927,"q2v":1.8921,"cvpos":0.0028}},"lxr_fc_rights":11.78},{"date":"2026-06-28T16:00:00.000Z","stockId":2395,"ps_ttm":1.21,"sp":11.75,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0935,"q2v":1.8924,"cvpos":0}},"lxr_fc_rights":11.57},{"stockId":2395,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.225,"sp":11.9,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0961,"q2v":1.8932,"cvpos":0}},"lxr_fc_rights":11.72},{"stockId":2395,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.255,"sp":12.19,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0963,"q2v":1.8953,"cvpos":0}},"lxr_fc_rights":12},{"stockId":2395,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.296,"sp":12.59,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0971,"q2v":1.8973,"cvpos":0}},"lxr_fc_rights":12.4},{"date":"2026-06-22T16:00:00.000Z","stockId":2395,"ps_ttm":1.329,"sp":12.91,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0978,"q2v":1.8976,"cvpos":0.0014}},"lxr_fc_rights":12.71},{"stockId":2395,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.322,"sp":12.84,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0978,"q2v":1.8977,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2026-06-17T16:00:00.000Z","stockId":2395,"ps_ttm":1.335,"sp":12.97,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.098,"q2v":1.8988,"cvpos":0}},"lxr_fc_rights":12.77},{"stockId":2395,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.338,"sp":13,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0981,"q2v":1.8998,"cvpos":0}},"lxr_fc_rights":12.8},{"stockId":2395,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.368,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0981,"q2v":1.9007,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2026-06-14T16:00:00.000Z","stockId":2395,"ps_ttm":1.39,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0986,"q2v":1.9015,"cvpos":0.0028}},"lxr_fc_rights":13.29},{"date":"2026-06-11T16:00:00.000Z","stockId":2395,"ps_ttm":1.371,"sp":13.32,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.0995,"q2v":1.9019,"cvpos":0}},"lxr_fc_rights":13.11},{"stockId":2395,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.388,"sp":13.48,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.1,"q2v":1.9032,"cvpos":0}},"lxr_fc_rights":13.27},{"stockId":2395,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.491,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.1001,"q2v":1.9033,"cvpos":0.0069}},"lxr_fc_rights":14.26},{"date":"2026-06-08T16:00:00.000Z","stockId":2395,"ps_ttm":1.467,"sp":14.25,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.1001,"q2v":1.9074,"cvpos":0.0028}},"lxr_fc_rights":14.03},{"date":"2026-06-07T16:00:00.000Z","stockId":2395,"ps_ttm":1.498,"sp":14.55,"statistics":{"ps_ttm":{"q8v":2.344,"q5v":2.1011,"q2v":1.9077,"cvpos":0.0055}},"lxr_fc_rights":14.33},{"date":"2026-06-04T16:00:00.000Z","stockId":2395,"ps_ttm":1.614,"sp":15.68,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.1027,"q2v":1.9091,"cvpos":0.0124}},"lxr_fc_rights":15.44},{"date":"2026-06-03T16:00:00.000Z","stockId":2395,"ps_ttm":1.586,"sp":15.4,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1035,"q2v":1.9108,"cvpos":0.011}},"lxr_fc_rights":15.16},{"date":"2026-06-02T16:00:00.000Z","stockId":2395,"ps_ttm":1.441,"sp":14,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.104,"q2v":1.9108,"cvpos":0.0014}},"lxr_fc_rights":13.78},{"stockId":2395,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.414,"sp":13.73,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.1043,"q2v":1.9128,"cvpos":0}},"lxr_fc_rights":13.52},{"stockId":2395,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.512,"sp":14.69,"statistics":{"ps_ttm":{"q8v":2.3493,"q5v":2.105,"q2v":1.9164,"cvpos":0.0028}},"lxr_fc_rights":14.46},{"date":"2026-05-28T16:00:00.000Z","stockId":2395,"ps_ttm":1.477,"sp":14.35,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9176,"cvpos":0.0014}},"lxr_fc_rights":14.13},{"stockId":2395,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.515,"sp":14.71,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9192,"cvpos":0.0014}},"lxr_fc_rights":14.48},{"stockId":2395,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.468,"sp":14.26,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1068,"q2v":1.9195,"cvpos":0}},"lxr_fc_rights":14.04},{"date":"2026-05-25T16:00:00.000Z","stockId":2395,"ps_ttm":1.52,"sp":14.76,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1074,"q2v":1.9205,"cvpos":0}},"lxr_fc_rights":14.53},{"stockId":2395,"date":"2026-05-24T16:00:00.000Z","ps_ttm":1.579,"sp":15.34,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1074,"q2v":1.9222,"cvpos":0}},"lxr_fc_rights":15.1},{"stockId":2395,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.666,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9222,"cvpos":0.0041}},"lxr_fc_rights":15.93},{"stockId":2395,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.664,"sp":16.16,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9222,"cvpos":0.0014}},"lxr_fc_rights":15.91},{"stockId":2395,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.733,"sp":16.83,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1068,"q2v":1.9222,"cvpos":0.0276}},"lxr_fc_rights":16.57},{"date":"2026-05-18T16:00:00.000Z","stockId":2395,"ps_ttm":1.768,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1074,"q2v":1.9224,"cvpos":0.0429}},"lxr_fc_rights":16.9},{"date":"2026-05-17T16:00:00.000Z","stockId":2395,"ps_ttm":1.963,"sp":19.07,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1079,"q2v":1.9226,"cvpos":0.2573}},"lxr_fc_rights":18.78},{"stockId":2395,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.182,"sp":21.19,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1074,"q2v":1.9224,"cvpos":0.611}},"lxr_fc_rights":20.86},{"stockId":2395,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.983,"sp":19.26,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9222,"cvpos":0.2897}},"lxr_fc_rights":18.96},{"stockId":2395,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.995,"sp":19.38,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1068,"q2v":1.9222,"cvpos":0.3039}},"lxr_fc_rights":19.08},{"date":"2026-05-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.056,"sp":19.97,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1074,"q2v":1.9222,"cvpos":0.3928}},"lxr_fc_rights":19.66},{"stockId":2395,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.115,"sp":20.54,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1074,"q2v":1.9222,"cvpos":0.5159}},"lxr_fc_rights":20.22},{"stockId":2395,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.075,"sp":20.15,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9195,"cvpos":0.4193}},"lxr_fc_rights":19.84},{"stockId":2395,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.047,"sp":19.88,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9192,"cvpos":0.3862}},"lxr_fc_rights":19.57},{"date":"2026-05-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.031,"sp":19.73,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9192,"cvpos":0.355}},"lxr_fc_rights":19.43},{"date":"2026-04-29T16:00:00.000Z","stockId":2395,"ps_ttm":2.077,"sp":20.17,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9164,"cvpos":0.4234}},"lxr_fc_rights":19.86},{"date":"2026-04-28T16:00:00.000Z","stockId":2395,"ps_ttm":2.026,"sp":19.68,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9164,"cvpos":0.3467}},"lxr_fc_rights":19.38},{"stockId":2395,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.98,"sp":19.23,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9164,"cvpos":0.2946}},"lxr_fc_rights":18.93},{"date":"2026-04-26T16:00:00.000Z","stockId":2395,"ps_ttm":1.965,"sp":18.87,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9128,"cvpos":0.2766}},"lxr_fc_rights":18.58},{"stockId":2395,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.921,"sp":18.44,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9091,"cvpos":0.211}},"lxr_fc_rights":18.16},{"stockId":2395,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.883,"sp":18.08,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9077,"cvpos":0.1683}},"lxr_fc_rights":17.8},{"date":"2026-04-21T16:00:00.000Z","stockId":2395,"ps_ttm":1.923,"sp":18.46,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9091,"cvpos":0.2169}},"lxr_fc_rights":18.17},{"date":"2026-04-20T16:00:00.000Z","stockId":2395,"ps_ttm":1.901,"sp":18.25,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9091,"cvpos":0.1909}},"lxr_fc_rights":17.97},{"stockId":2395,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.892,"sp":18.17,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9091,"cvpos":0.1798}},"lxr_fc_rights":17.89},{"stockId":2395,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.876,"sp":18.01,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9074,"cvpos":0.1641}},"lxr_fc_rights":17.73},{"stockId":2395,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.867,"sp":17.93,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9074,"cvpos":0.1614}},"lxr_fc_rights":17.65},{"date":"2026-04-14T16:00:00.000Z","stockId":2395,"ps_ttm":1.857,"sp":17.83,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9077,"cvpos":0.1478}},"lxr_fc_rights":17.55},{"stockId":2395,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.864,"sp":17.9,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9091,"cvpos":0.1535}},"lxr_fc_rights":17.62},{"stockId":2395,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.833,"sp":17.77,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9091,"cvpos":0.1259}},"lxr_fc_rights":17.5},{"stockId":2395,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.88,"sp":18.22,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9074,"cvpos":0.171}},"lxr_fc_rights":17.94},{"date":"2026-04-08T16:00:00.000Z","stockId":2395,"ps_ttm":1.922,"sp":18.63,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9074,"cvpos":0.2152}},"lxr_fc_rights":18.34},{"date":"2026-04-07T16:00:00.000Z","stockId":2395,"ps_ttm":1.902,"sp":18.43,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9074,"cvpos":0.1948}},"lxr_fc_rights":18.15},{"date":"2026-04-06T16:00:00.000Z","stockId":2395,"ps_ttm":1.911,"sp":18.52,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9077,"cvpos":0.2033}},"lxr_fc_rights":18.23},{"date":"2026-04-02T16:00:00.000Z","stockId":2395,"ps_ttm":1.806,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9032,"cvpos":0.0966}},"lxr_fc_rights":17.23},{"stockId":2395,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.853,"sp":17.96,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9032,"cvpos":0.1531}},"lxr_fc_rights":17.68},{"date":"2026-03-31T16:00:00.000Z","stockId":2395,"ps_ttm":1.855,"sp":17.98,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9033,"cvpos":0.1547}},"lxr_fc_rights":17.7},{"date":"2026-03-30T16:00:00.000Z","stockId":2395,"ps_ttm":1.908,"sp":18.49,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9074,"cvpos":0.2019}},"lxr_fc_rights":18.2},{"stockId":2395,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.878,"sp":18.2,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9033,"cvpos":0.1701}},"lxr_fc_rights":17.92},{"date":"2026-03-26T16:00:00.000Z","stockId":2395,"ps_ttm":1.83,"sp":17.74,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9032,"cvpos":0.1297}},"lxr_fc_rights":17.47},{"date":"2026-03-25T16:00:00.000Z","stockId":2395,"ps_ttm":1.819,"sp":17.63,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9032,"cvpos":0.1131}},"lxr_fc_rights":17.36},{"stockId":2395,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.888,"sp":18.3,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9033,"cvpos":0.1823}},"lxr_fc_rights":18.02},{"stockId":2395,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.819,"sp":17.63,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9074,"cvpos":0.1134}},"lxr_fc_rights":17.36},{"stockId":2395,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.745,"sp":16.91,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9074,"cvpos":0.0719}},"lxr_fc_rights":16.65},{"date":"2026-03-19T16:00:00.000Z","stockId":2395,"ps_ttm":1.824,"sp":17.68,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9032,"cvpos":0.1186}},"lxr_fc_rights":17.41},{"date":"2026-03-18T16:00:00.000Z","stockId":2395,"ps_ttm":1.793,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9032,"cvpos":0.0938}},"lxr_fc_rights":17.11},{"date":"2026-03-17T16:00:00.000Z","stockId":2395,"ps_ttm":1.926,"sp":18.67,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9033,"cvpos":0.2251}},"lxr_fc_rights":18.38},{"stockId":2395,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.922,"sp":18.63,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9033,"cvpos":0.2158}},"lxr_fc_rights":18.34},{"stockId":2395,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.965,"sp":19.05,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9032,"cvpos":0.278}},"lxr_fc_rights":18.76},{"stockId":2395,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.939,"sp":18.79,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8988,"cvpos":0.2428}},"lxr_fc_rights":18.5},{"stockId":2395,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.975,"sp":19.14,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8977,"cvpos":0.2924}},"lxr_fc_rights":18.84},{"date":"2026-03-10T16:00:00.000Z","stockId":2395,"ps_ttm":1.968,"sp":19.07,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8977,"cvpos":0.2845}},"lxr_fc_rights":18.78},{"date":"2026-03-09T16:00:00.000Z","stockId":2395,"ps_ttm":1.965,"sp":19.05,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.8977,"cvpos":0.2822}},"lxr_fc_rights":18.76},{"stockId":2395,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.942,"sp":18.82,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.8976,"cvpos":0.249}},"lxr_fc_rights":18.53},{"stockId":2395,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.989,"sp":19.28,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8953,"cvpos":0.3103}},"lxr_fc_rights":18.98},{"date":"2026-03-04T16:00:00.000Z","stockId":2395,"ps_ttm":1.952,"sp":18.92,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8953,"cvpos":0.269}},"lxr_fc_rights":18.63},{"date":"2026-03-03T16:00:00.000Z","stockId":2395,"ps_ttm":1.927,"sp":18.68,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8953,"cvpos":0.239}},"lxr_fc_rights":18.39},{"date":"2026-03-02T16:00:00.000Z","stockId":2395,"ps_ttm":1.97,"sp":19.09,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.8953,"cvpos":0.2877}},"lxr_fc_rights":18.8},{"date":"2026-03-01T16:00:00.000Z","stockId":2395,"ps_ttm":1.996,"sp":19.35,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.8953,"cvpos":0.3154}},"lxr_fc_rights":19.05},{"date":"2026-02-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.058,"sp":19.95,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8953,"cvpos":0.4014}},"lxr_fc_rights":19.64},{"stockId":2395,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.043,"sp":19.8,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8932,"cvpos":0.3807}},"lxr_fc_rights":19.49},{"date":"2026-02-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.085,"sp":20.21,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8932,"cvpos":0.4558}},"lxr_fc_rights":19.9},{"date":"2026-02-23T16:00:00.000Z","stockId":2395,"ps_ttm":2.112,"sp":20.47,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.8932,"cvpos":0.509}},"lxr_fc_rights":20.15},{"stockId":2395,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.002,"sp":19.4,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.1035,"q2v":1.8953,"cvpos":0.3352}},"lxr_fc_rights":19.1},{"stockId":2395,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.992,"sp":19.31,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.1035,"q2v":1.8953,"cvpos":0.3269}},"lxr_fc_rights":19.01},{"stockId":2395,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.013,"sp":19.51,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.104,"q2v":1.8953,"cvpos":0.3479}},"lxr_fc_rights":19.21},{"stockId":2395,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.03,"sp":19.68,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.1043,"q2v":1.8953,"cvpos":0.3663}},"lxr_fc_rights":19.38},{"date":"2026-02-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.038,"sp":19.75,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.1043,"q2v":1.8953,"cvpos":0.3786}},"lxr_fc_rights":19.44},{"date":"2026-02-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.066,"sp":20.02,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.1035,"q2v":1.8953,"cvpos":0.42}},"lxr_fc_rights":19.71},{"date":"2026-02-04T16:00:00.000Z","stockId":2395,"ps_ttm":2.047,"sp":19.84,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.1035,"q2v":1.8953,"cvpos":0.3995}},"lxr_fc_rights":19.53},{"date":"2026-02-03T16:00:00.000Z","stockId":2395,"ps_ttm":2.051,"sp":19.88,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.104,"q2v":1.8953,"cvpos":0.4055}},"lxr_fc_rights":19.57},{"stockId":2395,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.112,"sp":20.47,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.1043,"q2v":1.8953,"cvpos":0.5144}},"lxr_fc_rights":20.15},{"date":"2026-02-01T16:00:00.000Z","stockId":2395,"ps_ttm":2.015,"sp":19.53,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.1035,"q2v":1.8953,"cvpos":0.3567}},"lxr_fc_rights":19.23},{"stockId":2395,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.046,"sp":19.83,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.1027,"q2v":1.8953,"cvpos":0.4008}},"lxr_fc_rights":19.52},{"date":"2026-01-28T16:00:00.000Z","stockId":2395,"ps_ttm":1.96,"sp":19,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.1027,"q2v":1.8932,"cvpos":0.3023}},"lxr_fc_rights":18.71},{"date":"2026-01-27T16:00:00.000Z","stockId":2395,"ps_ttm":1.895,"sp":18.37,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.103,"q2v":1.8932,"cvpos":0.2014}},"lxr_fc_rights":18.09},{"stockId":2395,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.911,"sp":18.52,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.1035,"q2v":1.8932,"cvpos":0.2236}},"lxr_fc_rights":18.23},{"stockId":2395,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.942,"sp":18.82,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.104,"q2v":1.8932,"cvpos":0.2747}},"lxr_fc_rights":18.53},{"stockId":2395,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.98,"sp":19.19,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1043,"q2v":1.8921,"cvpos":0.3219}},"lxr_fc_rights":18.89},{"date":"2026-01-21T16:00:00.000Z","stockId":2395,"ps_ttm":1.961,"sp":19.01,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1046,"q2v":1.8921,"cvpos":0.303}},"lxr_fc_rights":18.72},{"stockId":2395,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.97,"sp":19.09,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.8921,"cvpos":0.3131}},"lxr_fc_rights":18.8},{"date":"2026-01-19T16:00:00.000Z","stockId":2395,"ps_ttm":1.953,"sp":18.93,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8921,"cvpos":0.2956}},"lxr_fc_rights":18.64},{"stockId":2395,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.938,"sp":18.78,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8897,"cvpos":0.2721}},"lxr_fc_rights":18.49},{"stockId":2395,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.797,"sp":17.42,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1046,"q2v":1.8852,"cvpos":0.1019}},"lxr_fc_rights":17.15},{"stockId":2395,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.809,"sp":17.53,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1046,"q2v":1.8852,"cvpos":0.1061}},"lxr_fc_rights":17.26},{"stockId":2395,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.806,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.887,"cvpos":0.1034}},"lxr_fc_rights":17.23},{"stockId":2395,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.782,"sp":17.27,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8884,"cvpos":0.0884}},"lxr_fc_rights":17},{"date":"2026-01-11T16:00:00.000Z","stockId":2395,"ps_ttm":1.795,"sp":17.4,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8884,"cvpos":0.0994}},"lxr_fc_rights":17.13},{"date":"2026-01-08T16:00:00.000Z","stockId":2395,"ps_ttm":1.793,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1046,"q2v":1.887,"cvpos":0.0964}},"lxr_fc_rights":17.11},{"date":"2026-01-07T16:00:00.000Z","stockId":2395,"ps_ttm":1.777,"sp":17.22,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1046,"q2v":1.8884,"cvpos":0.084}},"lxr_fc_rights":16.95},{"date":"2026-01-06T16:00:00.000Z","stockId":2395,"ps_ttm":1.786,"sp":17.31,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.8897,"cvpos":0.0897}},"lxr_fc_rights":17.04},{"date":"2026-01-05T16:00:00.000Z","stockId":2395,"ps_ttm":1.744,"sp":16.9,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8921,"cvpos":0.0691}},"lxr_fc_rights":16.64},{"date":"2026-01-04T16:00:00.000Z","stockId":2395,"ps_ttm":1.734,"sp":16.81,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.8932,"cvpos":0.0649}},"lxr_fc_rights":16.55},{"date":"2025-12-30T16:00:00.000Z","stockId":2395,"ps_ttm":1.726,"sp":16.73,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1046,"q2v":1.8973,"cvpos":0.0579}},"lxr_fc_rights":16.47},{"date":"2025-12-29T16:00:00.000Z","stockId":2395,"ps_ttm":1.74,"sp":16.86,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.8974,"cvpos":0.0648}},"lxr_fc_rights":16.6},{"date":"2025-12-28T16:00:00.000Z","stockId":2395,"ps_ttm":1.725,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.8974,"cvpos":0.0566}},"lxr_fc_rights":16.46},{"date":"2025-12-25T16:00:00.000Z","stockId":2395,"ps_ttm":1.707,"sp":16.54,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1043,"q2v":1.8974,"cvpos":0.0426}},"lxr_fc_rights":16.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2395,"ps_ttm":1.718,"sp":16.65,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1043,"q2v":1.8974,"cvpos":0.0495}},"lxr_fc_rights":16.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2395,"ps_ttm":1.711,"sp":16.58,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1046,"q2v":1.8976,"cvpos":0.0441}},"lxr_fc_rights":16.32},{"date":"2025-12-22T16:00:00.000Z","stockId":2395,"ps_ttm":1.697,"sp":16.45,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.8977,"cvpos":0.0345}},"lxr_fc_rights":16.2},{"date":"2025-12-21T16:00:00.000Z","stockId":2395,"ps_ttm":1.702,"sp":16.5,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.8988,"cvpos":0.0372}},"lxr_fc_rights":16.25},{"date":"2025-12-18T16:00:00.000Z","stockId":2395,"ps_ttm":1.697,"sp":16.45,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1043,"q2v":1.8993,"cvpos":0.0344}},"lxr_fc_rights":16.2},{"date":"2025-12-17T16:00:00.000Z","stockId":2395,"ps_ttm":1.67,"sp":16.19,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1043,"q2v":1.8998,"cvpos":0.0138}},"lxr_fc_rights":15.94},{"date":"2025-12-16T16:00:00.000Z","stockId":2395,"ps_ttm":1.664,"sp":16.13,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1046,"q2v":1.9012,"cvpos":0.011}},"lxr_fc_rights":15.88},{"date":"2025-12-15T16:00:00.000Z","stockId":2395,"ps_ttm":1.646,"sp":15.95,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.9019,"cvpos":0.0069}},"lxr_fc_rights":15.7},{"date":"2025-12-14T16:00:00.000Z","stockId":2395,"ps_ttm":1.69,"sp":16.38,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.9032,"cvpos":0.0207}},"lxr_fc_rights":16.13},{"date":"2025-12-11T16:00:00.000Z","stockId":2395,"ps_ttm":1.692,"sp":16.4,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1043,"q2v":1.9033,"cvpos":0.0248}},"lxr_fc_rights":16.15},{"date":"2025-12-10T16:00:00.000Z","stockId":2395,"ps_ttm":1.704,"sp":16.52,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1043,"q2v":1.9051,"cvpos":0.0303}},"lxr_fc_rights":16.26},{"date":"2025-12-09T16:00:00.000Z","stockId":2395,"ps_ttm":1.733,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1046,"q2v":1.9051,"cvpos":0.0441}},"lxr_fc_rights":16.54},{"date":"2025-12-08T16:00:00.000Z","stockId":2395,"ps_ttm":1.722,"sp":16.69,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.907,"cvpos":0.0359}},"lxr_fc_rights":16.43},{"date":"2025-12-07T16:00:00.000Z","stockId":2395,"ps_ttm":1.744,"sp":16.9,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.9074,"cvpos":0.0441}},"lxr_fc_rights":16.64},{"date":"2025-12-04T16:00:00.000Z","stockId":2395,"ps_ttm":1.749,"sp":16.95,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1043,"q2v":1.9089,"cvpos":0.044}},"lxr_fc_rights":16.69},{"date":"2025-12-03T16:00:00.000Z","stockId":2395,"ps_ttm":1.765,"sp":17.11,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1043,"q2v":1.9091,"cvpos":0.0481}},"lxr_fc_rights":16.85},{"date":"2025-12-02T16:00:00.000Z","stockId":2395,"ps_ttm":1.768,"sp":17.14,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1046,"q2v":1.9108,"cvpos":0.0482}},"lxr_fc_rights":16.88},{"date":"2025-12-01T16:00:00.000Z","stockId":2395,"ps_ttm":1.79,"sp":17.35,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.9127,"cvpos":0.0593}},"lxr_fc_rights":17.08},{"date":"2025-11-30T16:00:00.000Z","stockId":2395,"ps_ttm":1.778,"sp":17.23,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.9128,"cvpos":0.0524}},"lxr_fc_rights":16.96},{"date":"2025-11-27T16:00:00.000Z","stockId":2395,"ps_ttm":1.734,"sp":16.81,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1043,"q2v":1.9147,"cvpos":0.0426}},"lxr_fc_rights":16.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2395,"ps_ttm":1.707,"sp":16.54,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1043,"q2v":1.9164,"cvpos":0.0303}},"lxr_fc_rights":16.28},{"date":"2025-11-25T16:00:00.000Z","stockId":2395,"ps_ttm":1.703,"sp":16.51,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1046,"q2v":1.9166,"cvpos":0.0289}},"lxr_fc_rights":16.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2395,"ps_ttm":1.716,"sp":16.63,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.9166,"cvpos":0.0317}},"lxr_fc_rights":16.37},{"date":"2025-11-23T16:00:00.000Z","stockId":2395,"ps_ttm":1.69,"sp":16.38,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.9176,"cvpos":0.0207}},"lxr_fc_rights":16.13},{"date":"2025-11-20T16:00:00.000Z","stockId":2395,"ps_ttm":1.688,"sp":16.36,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.105,"q2v":1.9192,"cvpos":0.0193}},"lxr_fc_rights":16.11},{"date":"2025-11-19T16:00:00.000Z","stockId":2395,"ps_ttm":1.763,"sp":17.09,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9195,"cvpos":0.0371}},"lxr_fc_rights":16.83},{"date":"2025-11-18T16:00:00.000Z","stockId":2395,"ps_ttm":1.764,"sp":17.1,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9204,"cvpos":0.0372}},"lxr_fc_rights":16.84},{"date":"2025-11-17T16:00:00.000Z","stockId":2395,"ps_ttm":1.79,"sp":17.35,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1054,"q2v":1.9204,"cvpos":0.0469}},"lxr_fc_rights":17.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2395,"ps_ttm":1.817,"sp":17.61,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.1061,"q2v":1.9204,"cvpos":0.0634}},"lxr_fc_rights":17.34},{"date":"2025-11-13T16:00:00.000Z","stockId":2395,"ps_ttm":1.837,"sp":17.8,"statistics":{"ps_ttm":{"q8v":2.3584,"q5v":2.1079,"q2v":1.9204,"cvpos":0.0922}},"lxr_fc_rights":17.53},{"date":"2025-11-12T16:00:00.000Z","stockId":2395,"ps_ttm":1.83,"sp":17.74,"statistics":{"ps_ttm":{"q8v":2.3584,"q5v":2.1092,"q2v":1.921,"cvpos":0.0825}},"lxr_fc_rights":17.47},{"date":"2025-11-11T16:00:00.000Z","stockId":2395,"ps_ttm":1.828,"sp":17.72,"statistics":{"ps_ttm":{"q8v":2.3584,"q5v":2.1104,"q2v":1.9223,"cvpos":0.0771}},"lxr_fc_rights":17.45},{"date":"2025-11-10T16:00:00.000Z","stockId":2395,"ps_ttm":1.843,"sp":17.86,"statistics":{"ps_ttm":{"q8v":2.3584,"q5v":2.1106,"q2v":1.9224,"cvpos":0.0938}},"lxr_fc_rights":17.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2395,"ps_ttm":1.845,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":2.1114,"q2v":1.9228,"cvpos":0.0952}},"lxr_fc_rights":17.6},{"date":"2025-11-06T16:00:00.000Z","stockId":2395,"ps_ttm":1.847,"sp":17.9,"statistics":{"ps_ttm":{"q8v":2.3656,"q5v":2.1121,"q2v":1.9237,"cvpos":0.099}},"lxr_fc_rights":17.62},{"date":"2025-11-05T16:00:00.000Z","stockId":2395,"ps_ttm":1.83,"sp":17.74,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1126,"q2v":1.9239,"cvpos":0.0812}},"lxr_fc_rights":17.47},{"date":"2025-11-04T16:00:00.000Z","stockId":2395,"ps_ttm":1.82,"sp":17.64,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.113,"q2v":1.9245,"cvpos":0.0634}},"lxr_fc_rights":17.37},{"date":"2025-11-03T16:00:00.000Z","stockId":2395,"ps_ttm":1.823,"sp":17.67,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1132,"q2v":1.9259,"cvpos":0.069}},"lxr_fc_rights":17.4},{"date":"2025-11-02T16:00:00.000Z","stockId":2395,"ps_ttm":1.824,"sp":17.68,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1143,"q2v":1.9262,"cvpos":0.069}},"lxr_fc_rights":17.41},{"date":"2025-10-30T16:00:00.000Z","stockId":2395,"ps_ttm":1.826,"sp":17.7,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1168,"q2v":1.9262,"cvpos":0.0702}},"lxr_fc_rights":17.43},{"date":"2025-10-29T16:00:00.000Z","stockId":2395,"ps_ttm":1.816,"sp":17.6,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1184,"q2v":1.9262,"cvpos":0.0591}},"lxr_fc_rights":17.33},{"date":"2025-10-28T16:00:00.000Z","stockId":2395,"ps_ttm":1.845,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1193,"q2v":1.9262,"cvpos":0.0868}},"lxr_fc_rights":17.6},{"date":"2025-10-27T16:00:00.000Z","stockId":2395,"ps_ttm":1.849,"sp":17.92,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1194,"q2v":1.927,"cvpos":0.0924}},"lxr_fc_rights":17.64},{"date":"2025-10-26T16:00:00.000Z","stockId":2395,"ps_ttm":1.876,"sp":18.18,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1197,"q2v":1.9281,"cvpos":0.1172}},"lxr_fc_rights":17.9},{"date":"2025-10-23T16:00:00.000Z","stockId":2395,"ps_ttm":1.992,"sp":18.73,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1198,"q2v":1.9281,"cvpos":0.2916}},"lxr_fc_rights":18.44},{"date":"2025-10-22T16:00:00.000Z","stockId":2395,"ps_ttm":1.983,"sp":18.65,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.12,"q2v":1.9281,"cvpos":0.2806}},"lxr_fc_rights":18.36},{"date":"2025-10-21T16:00:00.000Z","stockId":2395,"ps_ttm":1.965,"sp":18.48,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1201,"q2v":1.9281,"cvpos":0.2631}},"lxr_fc_rights":18.19},{"date":"2025-10-20T16:00:00.000Z","stockId":2395,"ps_ttm":1.978,"sp":18.6,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1201,"q2v":1.9281,"cvpos":0.2717}},"lxr_fc_rights":18.31},{"date":"2025-10-19T16:00:00.000Z","stockId":2395,"ps_ttm":1.961,"sp":18.44,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1204,"q2v":1.9281,"cvpos":0.2566}},"lxr_fc_rights":18.16},{"date":"2025-10-16T16:00:00.000Z","stockId":2395,"ps_ttm":1.922,"sp":18.08,"statistics":{"ps_ttm":{"q8v":2.3728,"q5v":2.1214,"q2v":1.9281,"cvpos":0.1829}},"lxr_fc_rights":17.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2395,"ps_ttm":1.949,"sp":18.33,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1216,"q2v":1.9298,"cvpos":0.2435}},"lxr_fc_rights":18.05},{"date":"2025-10-14T16:00:00.000Z","stockId":2395,"ps_ttm":1.98,"sp":18.62,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1218,"q2v":1.9298,"cvpos":0.2686}},"lxr_fc_rights":18.33},{"date":"2025-10-13T16:00:00.000Z","stockId":2395,"ps_ttm":1.946,"sp":18.3,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1218,"q2v":1.9298,"cvpos":0.2345}},"lxr_fc_rights":18.02},{"date":"2025-10-12T16:00:00.000Z","stockId":2395,"ps_ttm":1.942,"sp":18.26,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1218,"q2v":1.9298,"cvpos":0.2234}},"lxr_fc_rights":17.98},{"date":"2025-10-09T16:00:00.000Z","stockId":2395,"ps_ttm":1.948,"sp":18.32,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9298,"cvpos":0.2352}},"lxr_fc_rights":18.04},{"date":"2025-10-08T16:00:00.000Z","stockId":2395,"ps_ttm":1.952,"sp":18.36,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9298,"cvpos":0.2393}},"lxr_fc_rights":18.08},{"date":"2025-09-29T16:00:00.000Z","stockId":2395,"ps_ttm":1.942,"sp":18.26,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1231,"q2v":1.9298,"cvpos":0.2231}},"lxr_fc_rights":17.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2395,"ps_ttm":1.885,"sp":17.73,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1231,"q2v":1.9281,"cvpos":0.1295}},"lxr_fc_rights":17.46},{"date":"2025-09-25T16:00:00.000Z","stockId":2395,"ps_ttm":1.862,"sp":17.51,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1218,"q2v":1.9281,"cvpos":0.1016}},"lxr_fc_rights":17.24},{"date":"2025-09-24T16:00:00.000Z","stockId":2395,"ps_ttm":1.862,"sp":17.51,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1218,"q2v":1.9281,"cvpos":0.103}},"lxr_fc_rights":17.24},{"date":"2025-09-23T16:00:00.000Z","stockId":2395,"ps_ttm":1.884,"sp":17.72,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9281,"cvpos":0.1265}},"lxr_fc_rights":17.45},{"date":"2025-09-22T16:00:00.000Z","stockId":2395,"ps_ttm":1.867,"sp":17.56,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1231,"q2v":1.9281,"cvpos":0.1143}},"lxr_fc_rights":17.29},{"date":"2025-09-21T16:00:00.000Z","stockId":2395,"ps_ttm":1.888,"sp":17.76,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1231,"q2v":1.9281,"cvpos":0.1295}},"lxr_fc_rights":17.49},{"date":"2025-09-18T16:00:00.000Z","stockId":2395,"ps_ttm":1.919,"sp":18.05,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1218,"q2v":1.9298,"cvpos":0.1717}},"lxr_fc_rights":17.77},{"date":"2025-09-17T16:00:00.000Z","stockId":2395,"ps_ttm":1.913,"sp":17.99,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1218,"q2v":1.93,"cvpos":0.1635}},"lxr_fc_rights":17.71},{"date":"2025-09-16T16:00:00.000Z","stockId":2395,"ps_ttm":1.946,"sp":18.3,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.93,"cvpos":0.2325}},"lxr_fc_rights":18.02},{"date":"2025-09-15T16:00:00.000Z","stockId":2395,"ps_ttm":1.933,"sp":18.18,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1231,"q2v":1.93,"cvpos":0.2066}},"lxr_fc_rights":17.9},{"date":"2025-09-14T16:00:00.000Z","stockId":2395,"ps_ttm":1.925,"sp":18.1,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1231,"q2v":1.9298,"cvpos":0.1873}},"lxr_fc_rights":17.82},{"date":"2025-09-11T16:00:00.000Z","stockId":2395,"ps_ttm":1.934,"sp":18.19,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1218,"q2v":1.93,"cvpos":0.2102}},"lxr_fc_rights":17.91},{"date":"2025-09-10T16:00:00.000Z","stockId":2395,"ps_ttm":1.963,"sp":18.46,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9298,"cvpos":0.249}},"lxr_fc_rights":18.17},{"date":"2025-09-09T16:00:00.000Z","stockId":2395,"ps_ttm":1.964,"sp":18.47,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1231,"q2v":1.9298,"cvpos":0.2493}},"lxr_fc_rights":18.18},{"date":"2025-09-08T16:00:00.000Z","stockId":2395,"ps_ttm":1.953,"sp":18.37,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1234,"q2v":1.9298,"cvpos":0.24}},"lxr_fc_rights":18.09},{"date":"2025-09-07T16:00:00.000Z","stockId":2395,"ps_ttm":1.985,"sp":18.67,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1234,"q2v":1.9298,"cvpos":0.2634}},"lxr_fc_rights":18.38},{"date":"2025-09-04T16:00:00.000Z","stockId":2395,"ps_ttm":1.96,"sp":18.43,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9298,"cvpos":0.2421}},"lxr_fc_rights":18.15},{"date":"2025-09-03T16:00:00.000Z","stockId":2395,"ps_ttm":1.935,"sp":18.2,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9298,"cvpos":0.2132}},"lxr_fc_rights":17.92},{"date":"2025-09-02T16:00:00.000Z","stockId":2395,"ps_ttm":1.903,"sp":17.9,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1231,"q2v":1.9298,"cvpos":0.1529}},"lxr_fc_rights":17.62},{"date":"2025-09-01T16:00:00.000Z","stockId":2395,"ps_ttm":1.943,"sp":18.27,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1234,"q2v":1.93,"cvpos":0.2207}},"lxr_fc_rights":17.99},{"date":"2025-08-31T16:00:00.000Z","stockId":2395,"ps_ttm":2.007,"sp":18.88,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1234,"q2v":1.93,"cvpos":0.2814}},"lxr_fc_rights":18.59},{"date":"2025-08-28T16:00:00.000Z","stockId":2395,"ps_ttm":1.997,"sp":18.78,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9281,"cvpos":0.2751}},"lxr_fc_rights":18.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2395,"ps_ttm":2.04,"sp":19.19,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9281,"cvpos":0.3287}},"lxr_fc_rights":18.89},{"date":"2025-08-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.029,"sp":19.08,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1231,"q2v":1.9281,"cvpos":0.3058}},"lxr_fc_rights":18.79},{"date":"2025-08-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.056,"sp":19.34,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1234,"q2v":1.9281,"cvpos":0.3503}},"lxr_fc_rights":19.04},{"date":"2025-08-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.146,"sp":19.72,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1234,"q2v":1.9281,"cvpos":0.5407}},"lxr_fc_rights":19.42},{"date":"2025-08-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.139,"sp":19.66,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9281,"cvpos":0.5282}},"lxr_fc_rights":19.36},{"date":"2025-08-20T16:00:00.000Z","stockId":2395,"ps_ttm":2.1,"sp":19.3,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9281,"cvpos":0.447}},"lxr_fc_rights":19},{"date":"2025-08-19T16:00:00.000Z","stockId":2395,"ps_ttm":2.12,"sp":19.48,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9281,"cvpos":0.4835}},"lxr_fc_rights":19.18},{"date":"2025-08-18T16:00:00.000Z","stockId":2395,"ps_ttm":2.098,"sp":19.28,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9281,"cvpos":0.4386}},"lxr_fc_rights":18.98},{"date":"2025-08-17T16:00:00.000Z","stockId":2395,"ps_ttm":2.073,"sp":19.05,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9281,"cvpos":0.3766}},"lxr_fc_rights":18.76},{"date":"2025-08-14T16:00:00.000Z","stockId":2395,"ps_ttm":2.044,"sp":18.79,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9262,"cvpos":0.3425}},"lxr_fc_rights":18.5},{"date":"2025-08-13T16:00:00.000Z","stockId":2395,"ps_ttm":2.029,"sp":18.65,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9262,"cvpos":0.3136}},"lxr_fc_rights":18.36},{"date":"2025-08-12T16:00:00.000Z","stockId":2395,"ps_ttm":2.049,"sp":18.83,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9262,"cvpos":0.3485}},"lxr_fc_rights":18.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.037,"sp":18.72,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9262,"cvpos":0.3297}},"lxr_fc_rights":18.43},{"date":"2025-08-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.037,"sp":18.72,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9262,"cvpos":0.331}},"lxr_fc_rights":18.43},{"date":"2025-08-07T16:00:00.000Z","stockId":2395,"ps_ttm":1.997,"sp":18.35,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9239,"cvpos":0.2875}},"lxr_fc_rights":18.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.015,"sp":18.52,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9237,"cvpos":0.304}},"lxr_fc_rights":18.23},{"date":"2025-08-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.03,"sp":18.66,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9237,"cvpos":0.3209}},"lxr_fc_rights":18.37},{"date":"2025-08-04T16:00:00.000Z","stockId":2395,"ps_ttm":2.031,"sp":18.67,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9237,"cvpos":0.3214}},"lxr_fc_rights":18.38},{"date":"2025-08-03T16:00:00.000Z","stockId":2395,"ps_ttm":2.007,"sp":18.45,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9228,"cvpos":0.2993}},"lxr_fc_rights":18.17},{"date":"2025-07-31T16:00:00.000Z","stockId":2395,"ps_ttm":2.001,"sp":18.39,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.921,"cvpos":0.2971}},"lxr_fc_rights":18.11},{"date":"2025-07-30T16:00:00.000Z","stockId":2395,"ps_ttm":2.087,"sp":19.18,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9204,"cvpos":0.4223}},"lxr_fc_rights":18.88},{"date":"2025-07-29T16:00:00.000Z","stockId":2395,"ps_ttm":2.121,"sp":19.49,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9204,"cvpos":0.4917}},"lxr_fc_rights":19.19},{"date":"2025-07-28T16:00:00.000Z","stockId":2395,"ps_ttm":2.115,"sp":19.44,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9204,"cvpos":0.48}},"lxr_fc_rights":19.14},{"date":"2025-07-27T16:00:00.000Z","stockId":2395,"ps_ttm":2.062,"sp":18.95,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9204,"cvpos":0.3669}},"lxr_fc_rights":18.66},{"date":"2025-07-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.051,"sp":18.85,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9204,"cvpos":0.3576}},"lxr_fc_rights":18.56},{"date":"2025-07-23T16:00:00.000Z","stockId":2395,"ps_ttm":2.036,"sp":18.71,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9204,"cvpos":0.337}},"lxr_fc_rights":18.42},{"date":"2025-07-22T16:00:00.000Z","stockId":2395,"ps_ttm":2.028,"sp":18.64,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9204,"cvpos":0.3264}},"lxr_fc_rights":18.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.063,"sp":18.96,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9204,"cvpos":0.3683}},"lxr_fc_rights":18.67},{"date":"2025-07-20T16:00:00.000Z","stockId":2395,"ps_ttm":2.066,"sp":18.99,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9195,"cvpos":0.3752}},"lxr_fc_rights":18.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2395,"ps_ttm":2.042,"sp":18.77,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9166,"cvpos":0.3521}},"lxr_fc_rights":18.48},{"date":"2025-07-16T16:00:00.000Z","stockId":2395,"ps_ttm":2.063,"sp":18.96,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9166,"cvpos":0.3728}},"lxr_fc_rights":18.67},{"date":"2025-07-15T16:00:00.000Z","stockId":2395,"ps_ttm":2.078,"sp":19.1,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9166,"cvpos":0.3953}},"lxr_fc_rights":18.81},{"date":"2025-07-14T16:00:00.000Z","stockId":2395,"ps_ttm":2.113,"sp":19.42,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9166,"cvpos":0.4786}},"lxr_fc_rights":19.12},{"date":"2025-07-13T16:00:00.000Z","stockId":2395,"ps_ttm":2.22,"sp":20.4,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1224,"q2v":1.9164,"cvpos":0.6234}},"lxr_fc_rights":20.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.128,"sp":19.56,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9108,"cvpos":0.5172}},"lxr_fc_rights":19.26},{"date":"2025-07-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.138,"sp":19.65,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9091,"cvpos":0.5296}},"lxr_fc_rights":19.35},{"date":"2025-07-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.149,"sp":19.75,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1218,"q2v":1.9091,"cvpos":0.5455}},"lxr_fc_rights":19.44},{"date":"2025-07-07T16:00:00.000Z","stockId":2395,"ps_ttm":2.105,"sp":19.35,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1216,"q2v":1.9091,"cvpos":0.469}},"lxr_fc_rights":19.05},{"date":"2025-07-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.098,"sp":19.28,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1216,"q2v":1.9089,"cvpos":0.451}},"lxr_fc_rights":18.98},{"date":"2025-07-03T16:00:00.000Z","stockId":2395,"ps_ttm":1.907,"sp":17.53,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1214,"q2v":1.9055,"cvpos":0.2022}},"lxr_fc_rights":17.26},{"date":"2025-07-02T16:00:00.000Z","stockId":2395,"ps_ttm":1.924,"sp":17.68,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1214,"q2v":1.9051,"cvpos":0.2297}},"lxr_fc_rights":17.41},{"date":"2025-07-01T16:00:00.000Z","stockId":2395,"ps_ttm":1.93,"sp":17.74,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1214,"q2v":1.9051,"cvpos":0.2493}},"lxr_fc_rights":17.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2395,"ps_ttm":1.943,"sp":17.86,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1216,"q2v":1.9051,"cvpos":0.2662}},"lxr_fc_rights":17.44},{"date":"2025-06-29T16:00:00.000Z","stockId":2395,"ps_ttm":1.926,"sp":17.7,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1216,"q2v":1.9051,"cvpos":0.2331}},"lxr_fc_rights":17.28},{"date":"2025-06-26T16:00:00.000Z","stockId":2395,"ps_ttm":1.902,"sp":17.48,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1214,"q2v":1.9012,"cvpos":0.2008}},"lxr_fc_rights":17.06},{"date":"2025-06-25T16:00:00.000Z","stockId":2395,"ps_ttm":1.893,"sp":17.4,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1214,"q2v":1.8998,"cvpos":0.1884}},"lxr_fc_rights":16.99},{"date":"2025-06-24T16:00:00.000Z","stockId":2395,"ps_ttm":1.885,"sp":17.32,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1214,"q2v":1.9012,"cvpos":0.1804}},"lxr_fc_rights":16.91},{"date":"2025-06-23T16:00:00.000Z","stockId":2395,"ps_ttm":1.879,"sp":17.27,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1216,"q2v":1.9032,"cvpos":0.1752}},"lxr_fc_rights":16.86},{"date":"2025-06-22T16:00:00.000Z","stockId":2395,"ps_ttm":1.831,"sp":16.83,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1216,"q2v":1.9032,"cvpos":0.1283}},"lxr_fc_rights":16.43},{"date":"2025-06-19T16:00:00.000Z","stockId":2395,"ps_ttm":1.832,"sp":16.84,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1214,"q2v":1.8998,"cvpos":0.132}},"lxr_fc_rights":16.44},{"date":"2025-06-18T16:00:00.000Z","stockId":2395,"ps_ttm":1.841,"sp":16.92,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1214,"q2v":1.8998,"cvpos":0.1376}},"lxr_fc_rights":16.52},{"date":"2025-06-17T16:00:00.000Z","stockId":2395,"ps_ttm":1.88,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1214,"q2v":1.9012,"cvpos":0.1791}},"lxr_fc_rights":16.87},{"date":"2025-06-16T16:00:00.000Z","stockId":2395,"ps_ttm":1.9,"sp":17.46,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1216,"q2v":1.9032,"cvpos":0.1972}},"lxr_fc_rights":17.05},{"date":"2025-06-15T16:00:00.000Z","stockId":2395,"ps_ttm":1.949,"sp":17.91,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1216,"q2v":1.9032,"cvpos":0.2772}},"lxr_fc_rights":17.48},{"date":"2025-06-12T16:00:00.000Z","stockId":2395,"ps_ttm":1.979,"sp":18.19,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1214,"q2v":1.8988,"cvpos":0.304}},"lxr_fc_rights":17.76},{"date":"2025-06-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.073,"sp":19.05,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1214,"q2v":1.8977,"cvpos":0.3948}},"lxr_fc_rights":18.6},{"date":"2025-06-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.095,"sp":19.25,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1214,"q2v":1.8977,"cvpos":0.449}},"lxr_fc_rights":18.79},{"date":"2025-06-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.098,"sp":19.28,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1216,"q2v":1.8977,"cvpos":0.4524}},"lxr_fc_rights":18.82},{"date":"2025-06-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.146,"sp":19.72,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1216,"q2v":1.8976,"cvpos":0.5434}},"lxr_fc_rights":19.25},{"date":"2025-06-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.127,"sp":19.55,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.8973,"cvpos":0.5186}},"lxr_fc_rights":19.09},{"date":"2025-06-04T16:00:00.000Z","stockId":2395,"ps_ttm":2.036,"sp":18.71,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8921,"cvpos":0.3618}},"lxr_fc_rights":18.27},{"date":"2025-06-03T16:00:00.000Z","stockId":2395,"ps_ttm":1.989,"sp":18.28,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8921,"cvpos":0.3223}},"lxr_fc_rights":17.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2395,"ps_ttm":1.997,"sp":18.35,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.8921,"cvpos":0.3269}},"lxr_fc_rights":17.91},{"date":"2025-05-29T16:00:00.000Z","stockId":2395,"ps_ttm":1.898,"sp":17.44,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.887,"cvpos":0.2091}},"lxr_fc_rights":17.03},{"date":"2025-05-28T16:00:00.000Z","stockId":2395,"ps_ttm":1.892,"sp":17.39,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8867,"cvpos":0.205}},"lxr_fc_rights":16.98},{"date":"2025-05-27T16:00:00.000Z","stockId":2395,"ps_ttm":1.816,"sp":16.69,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8867,"cvpos":0.135}},"lxr_fc_rights":16.29},{"date":"2025-05-26T16:00:00.000Z","stockId":2395,"ps_ttm":1.813,"sp":16.66,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.887,"cvpos":0.1297}},"lxr_fc_rights":16.26},{"date":"2025-05-25T16:00:00.000Z","stockId":2395,"ps_ttm":1.806,"sp":16.6,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.887,"cvpos":0.1255}},"lxr_fc_rights":16.21},{"date":"2025-05-22T16:00:00.000Z","stockId":2395,"ps_ttm":1.805,"sp":16.59,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.884,"cvpos":0.1279}},"lxr_fc_rights":16.2},{"date":"2025-05-21T16:00:00.000Z","stockId":2395,"ps_ttm":1.826,"sp":16.78,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.884,"cvpos":0.1458}},"lxr_fc_rights":16.38},{"date":"2025-05-20T16:00:00.000Z","stockId":2395,"ps_ttm":1.823,"sp":16.75,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8867,"cvpos":0.1405}},"lxr_fc_rights":16.35},{"date":"2025-05-19T16:00:00.000Z","stockId":2395,"ps_ttm":1.858,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.887,"cvpos":0.1752}},"lxr_fc_rights":16.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2395,"ps_ttm":1.867,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.887,"cvpos":0.189}},"lxr_fc_rights":16.75},{"date":"2025-05-15T16:00:00.000Z","stockId":2395,"ps_ttm":1.878,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.884,"cvpos":0.1953}},"lxr_fc_rights":16.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2395,"ps_ttm":1.868,"sp":17.17,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.884,"cvpos":0.1939}},"lxr_fc_rights":16.76},{"date":"2025-05-13T16:00:00.000Z","stockId":2395,"ps_ttm":1.849,"sp":16.99,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8867,"cvpos":0.1722}},"lxr_fc_rights":16.59},{"date":"2025-05-12T16:00:00.000Z","stockId":2395,"ps_ttm":1.842,"sp":16.93,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.887,"cvpos":0.1641}},"lxr_fc_rights":16.53},{"date":"2025-05-11T16:00:00.000Z","stockId":2395,"ps_ttm":1.845,"sp":16.96,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.887,"cvpos":0.1683}},"lxr_fc_rights":16.56},{"date":"2025-05-08T16:00:00.000Z","stockId":2395,"ps_ttm":1.85,"sp":17,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.884,"cvpos":0.1761}},"lxr_fc_rights":16.6},{"date":"2025-05-07T16:00:00.000Z","stockId":2395,"ps_ttm":1.864,"sp":17.13,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.884,"cvpos":0.1871}},"lxr_fc_rights":16.72},{"date":"2025-05-06T16:00:00.000Z","stockId":2395,"ps_ttm":1.854,"sp":17.04,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8867,"cvpos":0.1804}},"lxr_fc_rights":16.64},{"date":"2025-05-05T16:00:00.000Z","stockId":2395,"ps_ttm":1.853,"sp":17.03,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.887,"cvpos":0.1793}},"lxr_fc_rights":16.63},{"date":"2025-04-29T16:00:00.000Z","stockId":2395,"ps_ttm":1.813,"sp":16.66,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8867,"cvpos":0.1501}},"lxr_fc_rights":16.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2395,"ps_ttm":1.832,"sp":16.84,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.887,"cvpos":0.1669}},"lxr_fc_rights":16.44},{"date":"2025-04-27T16:00:00.000Z","stockId":2395,"ps_ttm":1.779,"sp":16.35,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.887,"cvpos":0.1407}},"lxr_fc_rights":15.96},{"date":"2025-04-24T16:00:00.000Z","stockId":2395,"ps_ttm":1.852,"sp":17.02,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.884,"cvpos":0.1816}},"lxr_fc_rights":16.62},{"date":"2025-04-23T16:00:00.000Z","stockId":2395,"ps_ttm":1.969,"sp":16.81,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.884,"cvpos":0.3109}},"lxr_fc_rights":16.41},{"date":"2025-04-22T16:00:00.000Z","stockId":2395,"ps_ttm":1.96,"sp":16.73,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.884,"cvpos":0.3017}},"lxr_fc_rights":16.33},{"date":"2025-04-21T16:00:00.000Z","stockId":2395,"ps_ttm":1.927,"sp":16.45,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.884,"cvpos":0.2566}},"lxr_fc_rights":16.06},{"date":"2025-04-20T16:00:00.000Z","stockId":2395,"ps_ttm":1.918,"sp":16.37,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.8796,"cvpos":0.2359}},"lxr_fc_rights":15.98},{"date":"2025-04-17T16:00:00.000Z","stockId":2395,"ps_ttm":1.916,"sp":16.36,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8667,"cvpos":0.2352}},"lxr_fc_rights":15.97},{"date":"2025-04-16T16:00:00.000Z","stockId":2395,"ps_ttm":1.865,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8664,"cvpos":0.1967}},"lxr_fc_rights":15.54},{"date":"2025-04-15T16:00:00.000Z","stockId":2395,"ps_ttm":1.831,"sp":15.63,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8667,"cvpos":0.1777}},"lxr_fc_rights":15.26},{"date":"2025-04-14T16:00:00.000Z","stockId":2395,"ps_ttm":1.898,"sp":16.2,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.8735,"cvpos":0.2152}},"lxr_fc_rights":15.82},{"date":"2025-04-13T16:00:00.000Z","stockId":2395,"ps_ttm":2.24,"sp":16.81,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1208,"q2v":1.8667,"cvpos":0.6455}},"lxr_fc_rights":16.41},{"date":"2025-04-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.092,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.12,"q2v":1.8648,"cvpos":0.4498}},"lxr_fc_rights":15.33},{"date":"2025-04-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.049,"sp":15.38,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.12,"q2v":1.8629,"cvpos":0.3824}},"lxr_fc_rights":15.01},{"date":"2025-04-08T16:00:00.000Z","stockId":2395,"ps_ttm":1.996,"sp":14.98,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8629,"cvpos":0.332}},"lxr_fc_rights":14.62},{"date":"2025-04-07T16:00:00.000Z","stockId":2395,"ps_ttm":1.991,"sp":14.94,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8629,"cvpos":0.3297}},"lxr_fc_rights":14.59},{"date":"2025-04-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.171,"sp":16.29,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1201,"q2v":1.8629,"cvpos":0.5655}},"lxr_fc_rights":15.9},{"date":"2025-04-02T16:00:00.000Z","stockId":2395,"ps_ttm":2.412,"sp":18.1,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":2.1198,"q2v":1.8546,"cvpos":0.8223}},"lxr_fc_rights":17.67},{"date":"2025-04-01T16:00:00.000Z","stockId":2395,"ps_ttm":2.396,"sp":17.98,"statistics":{"ps_ttm":{"q8v":2.3764,"q5v":2.1198,"q2v":1.8546,"cvpos":0.8124}},"lxr_fc_rights":17.55},{"date":"2025-03-31T16:00:00.000Z","stockId":2395,"ps_ttm":2.379,"sp":17.85,"statistics":{"ps_ttm":{"q8v":2.3728,"q5v":2.1198,"q2v":1.8546,"cvpos":0.8025}},"lxr_fc_rights":17.43},{"date":"2025-03-30T16:00:00.000Z","stockId":2395,"ps_ttm":2.293,"sp":17.21,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1198,"q2v":1.8489,"cvpos":0.7099}},"lxr_fc_rights":16.8},{"date":"2025-03-27T16:00:00.000Z","stockId":2395,"ps_ttm":2.4,"sp":18.01,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":2.1174,"q2v":1.8437,"cvpos":0.8154}},"lxr_fc_rights":17.58},{"date":"2025-03-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.436,"sp":18.28,"statistics":{"ps_ttm":{"q8v":2.3656,"q5v":2.1161,"q2v":1.8433,"cvpos":0.8375}},"lxr_fc_rights":17.85},{"date":"2025-03-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.42,"sp":18.16,"statistics":{"ps_ttm":{"q8v":2.3653,"q5v":2.1148,"q2v":1.8433,"cvpos":0.8303}},"lxr_fc_rights":17.73},{"date":"2025-03-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.296,"sp":17.23,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1134,"q2v":1.8433,"cvpos":0.721}},"lxr_fc_rights":16.82},{"date":"2025-03-23T16:00:00.000Z","stockId":2395,"ps_ttm":2.296,"sp":17.23,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1121,"q2v":1.8418,"cvpos":0.7224}},"lxr_fc_rights":16.82},{"date":"2025-03-20T16:00:00.000Z","stockId":2395,"ps_ttm":2.251,"sp":16.89,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1119,"q2v":1.8338,"cvpos":0.6708}},"lxr_fc_rights":16.49},{"date":"2025-03-19T16:00:00.000Z","stockId":2395,"ps_ttm":2.316,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1108,"q2v":1.8303,"cvpos":0.7452}},"lxr_fc_rights":16.97},{"date":"2025-03-18T16:00:00.000Z","stockId":2395,"ps_ttm":2.327,"sp":17.46,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1106,"q2v":1.8303,"cvpos":0.7586}},"lxr_fc_rights":17.05},{"date":"2025-03-17T16:00:00.000Z","stockId":2395,"ps_ttm":2.344,"sp":17.59,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1104,"q2v":1.8303,"cvpos":0.7776}},"lxr_fc_rights":17.17},{"date":"2025-03-16T16:00:00.000Z","stockId":2395,"ps_ttm":2.353,"sp":17.66,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.108,"q2v":1.8284,"cvpos":0.7887}},"lxr_fc_rights":17.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2395,"ps_ttm":2.333,"sp":17.51,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1068,"q2v":1.8227,"cvpos":0.77}},"lxr_fc_rights":17.09},{"date":"2025-03-12T16:00:00.000Z","stockId":2395,"ps_ttm":2.303,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1055,"q2v":1.8227,"cvpos":0.7383}},"lxr_fc_rights":16.87},{"date":"2025-03-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.3,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1055,"q2v":1.8227,"cvpos":0.7366}},"lxr_fc_rights":16.85},{"date":"2025-03-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.287,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1054,"q2v":1.8227,"cvpos":0.7182}},"lxr_fc_rights":16.75},{"date":"2025-03-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.284,"sp":17.14,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1054,"q2v":1.8227,"cvpos":0.7141}},"lxr_fc_rights":16.73},{"date":"2025-03-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.231,"sp":16.74,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1044,"q2v":1.815,"cvpos":0.6625}},"lxr_fc_rights":16.34},{"date":"2025-03-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.253,"sp":16.91,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.104,"q2v":1.8139,"cvpos":0.6887}},"lxr_fc_rights":16.51},{"date":"2025-03-04T16:00:00.000Z","stockId":2395,"ps_ttm":2.245,"sp":16.85,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1035,"q2v":1.8139,"cvpos":0.6786}},"lxr_fc_rights":16.45},{"date":"2025-03-03T16:00:00.000Z","stockId":2395,"ps_ttm":2.216,"sp":16.63,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.103,"q2v":1.8139,"cvpos":0.6506}},"lxr_fc_rights":16.23},{"date":"2025-03-02T16:00:00.000Z","stockId":2395,"ps_ttm":2.193,"sp":16.46,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1024,"q2v":1.8112,"cvpos":0.6202}},"lxr_fc_rights":16.07},{"date":"2025-02-27T16:00:00.000Z","stockId":2395,"ps_ttm":2.204,"sp":16.54,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1001,"q2v":1.8112,"cvpos":0.6377}},"lxr_fc_rights":16.15},{"date":"2025-02-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.293,"sp":17.21,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.1001,"q2v":1.8112,"cvpos":0.7287}},"lxr_fc_rights":16.8},{"date":"2025-02-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.299,"sp":17.25,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0996,"q2v":1.8112,"cvpos":0.7352}},"lxr_fc_rights":16.84},{"date":"2025-02-24T16:00:00.000Z","stockId":2395,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.099,"q2v":1.8112,"cvpos":0.7445}},"ps_ttm":2.308,"sp":17.32,"lxr_fc_rights":16.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2395,"ps_ttm":2.344,"sp":17.59,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.099,"q2v":1.8112,"cvpos":0.7804}},"lxr_fc_rights":17.17},{"date":"2025-02-20T16:00:00.000Z","stockId":2395,"ps_ttm":2.325,"sp":17.45,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0981,"q2v":1.8112,"cvpos":0.7645}},"lxr_fc_rights":17.04},{"date":"2025-02-19T16:00:00.000Z","stockId":2395,"ps_ttm":2.339,"sp":17.55,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0963,"q2v":1.8112,"cvpos":0.7769}},"lxr_fc_rights":17.13},{"date":"2025-02-18T16:00:00.000Z","stockId":2395,"ps_ttm":2.209,"sp":16.58,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0962,"q2v":1.8112,"cvpos":0.6497}},"lxr_fc_rights":16.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2395,"ps_ttm":2.179,"sp":16.35,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0961,"q2v":1.8112,"cvpos":0.6146}},"lxr_fc_rights":15.96},{"date":"2025-02-16T16:00:00.000Z","stockId":2395,"ps_ttm":2.256,"sp":16.93,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0935,"q2v":1.8112,"cvpos":0.7003}},"lxr_fc_rights":16.53},{"date":"2025-02-13T16:00:00.000Z","stockId":2395,"ps_ttm":2.248,"sp":16.87,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0922,"q2v":1.8112,"cvpos":0.6942}},"lxr_fc_rights":16.47},{"date":"2025-02-12T16:00:00.000Z","stockId":2395,"ps_ttm":2.285,"sp":17.15,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0921,"q2v":1.8092,"cvpos":0.7273}},"lxr_fc_rights":16.74},{"date":"2025-02-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.317,"sp":17.39,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0919,"q2v":1.8092,"cvpos":0.7641}},"lxr_fc_rights":16.98},{"date":"2025-02-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.307,"sp":17.31,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0916,"q2v":1.8092,"cvpos":0.7486}},"lxr_fc_rights":16.9},{"date":"2025-02-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.304,"sp":17.29,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0914,"q2v":1.809,"cvpos":0.7486}},"lxr_fc_rights":16.88},{"date":"2025-02-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.319,"sp":17.4,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0895,"q2v":1.7942,"cvpos":0.7658}},"lxr_fc_rights":16.99},{"date":"2025-02-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.332,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0891,"q2v":1.7939,"cvpos":0.7713}},"lxr_fc_rights":17.08},{"date":"2025-02-04T16:00:00.000Z","stockId":2395,"ps_ttm":2.297,"sp":17.24,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0873,"q2v":1.7939,"cvpos":0.7476}},"lxr_fc_rights":16.83},{"date":"2025-01-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.313,"sp":17.36,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0853,"q2v":1.7906,"cvpos":0.7572}},"lxr_fc_rights":16.95},{"date":"2025-01-23T16:00:00.000Z","stockId":2395,"ps_ttm":2.316,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0843,"q2v":1.7843,"cvpos":0.7607}},"lxr_fc_rights":16.97},{"date":"2025-01-22T16:00:00.000Z","stockId":2395,"ps_ttm":2.2,"sp":16.51,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0837,"q2v":1.7843,"cvpos":0.6575}},"lxr_fc_rights":16.12},{"date":"2025-01-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.229,"sp":16.73,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0837,"q2v":1.7843,"cvpos":0.686}},"lxr_fc_rights":16.33},{"date":"2025-01-20T16:00:00.000Z","stockId":2395,"ps_ttm":2.284,"sp":17.14,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0832,"q2v":1.7843,"cvpos":0.7366}},"lxr_fc_rights":16.73},{"date":"2025-01-19T16:00:00.000Z","stockId":2395,"ps_ttm":2.293,"sp":17.21,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0828,"q2v":1.7843,"cvpos":0.7476}},"lxr_fc_rights":16.8},{"date":"2025-01-16T16:00:00.000Z","stockId":2395,"ps_ttm":2.263,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0819,"q2v":1.7843,"cvpos":0.7221}},"lxr_fc_rights":16.58},{"date":"2025-01-15T16:00:00.000Z","stockId":2395,"ps_ttm":2.209,"sp":16.58,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0819,"q2v":1.7843,"cvpos":0.6726}},"lxr_fc_rights":16.19},{"date":"2025-01-14T16:00:00.000Z","stockId":2395,"ps_ttm":2.225,"sp":16.7,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0819,"q2v":1.7843,"cvpos":0.6873}},"lxr_fc_rights":16.3},{"date":"2025-01-13T16:00:00.000Z","stockId":2395,"ps_ttm":2.213,"sp":16.61,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0819,"q2v":1.7843,"cvpos":0.6745}},"lxr_fc_rights":16.22},{"date":"2025-01-12T16:00:00.000Z","stockId":2395,"ps_ttm":2.083,"sp":15.63,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0819,"q2v":1.7843,"cvpos":0.5062}},"lxr_fc_rights":15.26},{"date":"2025-01-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.089,"sp":15.68,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0808,"q2v":1.7843,"cvpos":0.5186}},"lxr_fc_rights":15.31},{"date":"2025-01-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.129,"sp":15.98,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0801,"q2v":1.7843,"cvpos":0.597}},"lxr_fc_rights":15.6},{"date":"2025-01-07T16:00:00.000Z","stockId":2395,"ps_ttm":2.112,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.08,"q2v":1.7843,"cvpos":0.562}},"lxr_fc_rights":15.47},{"date":"2025-01-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.132,"sp":16,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.08,"q2v":1.7843,"cvpos":0.5972}},"lxr_fc_rights":15.62},{"date":"2025-01-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.113,"sp":15.86,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.08,"q2v":1.7843,"cvpos":0.5655}},"lxr_fc_rights":15.48},{"date":"2025-01-02T16:00:00.000Z","stockId":2395,"ps_ttm":2.093,"sp":15.71,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.08,"q2v":1.7843,"cvpos":0.5337}},"lxr_fc_rights":15.34},{"date":"2025-01-01T16:00:00.000Z","stockId":2395,"ps_ttm":2.172,"sp":16.3,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.08,"q2v":1.7843,"cvpos":0.6405}},"lxr_fc_rights":15.91},{"date":"2024-12-30T16:00:00.000Z","stockId":2395,"ps_ttm":2.2,"sp":16.51,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0792,"q2v":1.7843,"cvpos":0.6676}},"lxr_fc_rights":16.12},{"date":"2024-12-29T16:00:00.000Z","stockId":2395,"ps_ttm":2.295,"sp":17.22,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0784,"q2v":1.7843,"cvpos":0.749}},"lxr_fc_rights":16.81},{"date":"2024-12-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.349,"sp":17.63,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0778,"q2v":1.7843,"cvpos":0.7854}},"lxr_fc_rights":17.21},{"date":"2024-12-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.252,"sp":16.9,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0775,"q2v":1.7843,"cvpos":0.718}},"lxr_fc_rights":16.5},{"date":"2024-12-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.203,"sp":16.53,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0775,"q2v":1.7843,"cvpos":0.6749}},"lxr_fc_rights":16.14},{"date":"2024-12-23T16:00:00.000Z","stockId":2395,"ps_ttm":2.409,"sp":18.08,"statistics":{"ps_ttm":{"q8v":2.3612,"q5v":2.0772,"q2v":1.7843,"cvpos":0.8248}},"lxr_fc_rights":17.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2395,"ps_ttm":2.395,"sp":17.97,"statistics":{"ps_ttm":{"q8v":2.3591,"q5v":2.0766,"q2v":1.7843,"cvpos":0.8179}},"lxr_fc_rights":17.54},{"date":"2024-12-19T16:00:00.000Z","stockId":2395,"ps_ttm":2.356,"sp":17.68,"statistics":{"ps_ttm":{"q8v":2.3584,"q5v":2.0759,"q2v":1.7843,"cvpos":0.7978}},"lxr_fc_rights":17.26},{"date":"2024-12-18T16:00:00.000Z","stockId":2395,"ps_ttm":2.349,"sp":17.63,"statistics":{"ps_ttm":{"q8v":2.3584,"q5v":2.0745,"q2v":1.7843,"cvpos":0.7909}},"lxr_fc_rights":17.21},{"date":"2024-12-17T16:00:00.000Z","stockId":2395,"ps_ttm":2.48,"sp":18.61,"statistics":{"ps_ttm":{"q8v":2.3584,"q5v":2.0735,"q2v":1.7843,"cvpos":0.8691}},"lxr_fc_rights":18.17},{"date":"2024-12-16T16:00:00.000Z","stockId":2395,"ps_ttm":2.58,"sp":19.36,"statistics":{"ps_ttm":{"q8v":2.3584,"q5v":2.0725,"q2v":1.7843,"cvpos":0.9021}},"lxr_fc_rights":18.9},{"date":"2024-12-15T16:00:00.000Z","stockId":2395,"ps_ttm":2.345,"sp":17.6,"statistics":{"ps_ttm":{"q8v":2.3551,"q5v":2.071,"q2v":1.7843,"cvpos":0.7917}},"lxr_fc_rights":17.18},{"date":"2024-12-12T16:00:00.000Z","stockId":2395,"ps_ttm":2.381,"sp":17.87,"statistics":{"ps_ttm":{"q8v":2.3551,"q5v":2.0673,"q2v":1.7843,"cvpos":0.8143}},"lxr_fc_rights":17.45},{"date":"2024-12-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.355,"sp":17.67,"statistics":{"ps_ttm":{"q8v":2.3546,"q5v":2.0667,"q2v":1.7843,"cvpos":0.8006}},"lxr_fc_rights":17.25},{"date":"2024-12-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.408,"sp":18.07,"statistics":{"ps_ttm":{"q8v":2.3535,"q5v":2.0661,"q2v":1.7843,"cvpos":0.8264}},"lxr_fc_rights":17.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.429,"sp":18.23,"statistics":{"ps_ttm":{"q8v":2.3516,"q5v":2.0651,"q2v":1.7843,"cvpos":0.8372}},"lxr_fc_rights":17.8},{"date":"2024-12-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.365,"sp":17.75,"statistics":{"ps_ttm":{"q8v":2.3497,"q5v":2.0641,"q2v":1.7843,"cvpos":0.811}},"lxr_fc_rights":17.33},{"date":"2024-12-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.271,"sp":17.04,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0612,"q2v":1.7843,"cvpos":0.7483}},"lxr_fc_rights":16.64},{"date":"2024-12-04T16:00:00.000Z","stockId":2395,"ps_ttm":2.064,"sp":15.49,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0609,"q2v":1.7843,"cvpos":0.5034}},"lxr_fc_rights":15.12},{"date":"2024-12-03T16:00:00.000Z","stockId":2395,"ps_ttm":2.12,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0607,"q2v":1.7843,"cvpos":0.6019}},"lxr_fc_rights":15.53},{"date":"2024-12-02T16:00:00.000Z","stockId":2395,"ps_ttm":2.181,"sp":16.37,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0596,"q2v":1.7843,"cvpos":0.6717}},"lxr_fc_rights":15.98},{"date":"2024-12-01T16:00:00.000Z","stockId":2395,"ps_ttm":2.169,"sp":16.28,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0584,"q2v":1.7843,"cvpos":0.6648}},"lxr_fc_rights":15.89},{"date":"2024-11-28T16:00:00.000Z","stockId":2395,"ps_ttm":2.121,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0568,"q2v":1.7843,"cvpos":0.608}},"lxr_fc_rights":15.54},{"date":"2024-11-27T16:00:00.000Z","stockId":2395,"ps_ttm":2.096,"sp":15.73,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0544,"q2v":1.7843,"cvpos":0.5667}},"lxr_fc_rights":15.36},{"date":"2024-11-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.116,"sp":15.88,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0534,"q2v":1.7843,"cvpos":0.5992}},"lxr_fc_rights":15.5},{"date":"2024-11-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.092,"sp":15.7,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0505,"q2v":1.7843,"cvpos":0.5641}},"lxr_fc_rights":15.33},{"date":"2024-11-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.137,"sp":16.04,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0468,"q2v":1.7843,"cvpos":0.6345}},"lxr_fc_rights":15.66},{"date":"2024-11-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.12,"sp":15.91,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0458,"q2v":1.7843,"cvpos":0.6094}},"lxr_fc_rights":15.53},{"date":"2024-11-20T16:00:00.000Z","stockId":2395,"ps_ttm":2.177,"sp":16.34,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0448,"q2v":1.7843,"cvpos":0.6685}},"lxr_fc_rights":15.95},{"date":"2024-11-19T16:00:00.000Z","stockId":2395,"ps_ttm":2.117,"sp":15.89,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0439,"q2v":1.7843,"cvpos":0.6047}},"lxr_fc_rights":15.51},{"date":"2024-11-18T16:00:00.000Z","stockId":2395,"ps_ttm":2.083,"sp":15.63,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.043,"q2v":1.7843,"cvpos":0.5572}},"lxr_fc_rights":15.26},{"date":"2024-11-17T16:00:00.000Z","stockId":2395,"ps_ttm":1.998,"sp":14.99,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0421,"q2v":1.7843,"cvpos":0.4538}},"lxr_fc_rights":14.63},{"date":"2024-11-14T16:00:00.000Z","stockId":2395,"ps_ttm":2.112,"sp":15.85,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.043,"q2v":1.7843,"cvpos":0.6052}},"lxr_fc_rights":15.47},{"date":"2024-11-13T16:00:00.000Z","stockId":2395,"ps_ttm":2.121,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.043,"q2v":1.7843,"cvpos":0.6121}},"lxr_fc_rights":15.54},{"date":"2024-11-12T16:00:00.000Z","stockId":2395,"ps_ttm":2.215,"sp":16.62,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0421,"q2v":1.7843,"cvpos":0.7011}},"lxr_fc_rights":16.23},{"date":"2024-11-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.184,"sp":16.39,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0421,"q2v":1.7843,"cvpos":0.6772}},"lxr_fc_rights":16},{"date":"2024-11-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.197,"sp":16.49,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0421,"q2v":1.7843,"cvpos":0.6855}},"lxr_fc_rights":16.1},{"date":"2024-11-07T16:00:00.000Z","stockId":2395,"ps_ttm":2.141,"sp":16.07,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0417,"q2v":1.7843,"cvpos":0.6424}},"lxr_fc_rights":15.69},{"date":"2024-11-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.077,"sp":15.59,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0413,"q2v":1.7843,"cvpos":0.5392}},"lxr_fc_rights":15.22},{"date":"2024-11-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.039,"sp":15.3,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0411,"q2v":1.7843,"cvpos":0.4986}},"lxr_fc_rights":14.94},{"date":"2024-11-04T16:00:00.000Z","stockId":2395,"ps_ttm":2.077,"sp":15.59,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0413,"q2v":1.7843,"cvpos":0.5393}},"lxr_fc_rights":15.22},{"date":"2024-11-03T16:00:00.000Z","stockId":2395,"ps_ttm":2.061,"sp":15.47,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0398,"q2v":1.7816,"cvpos":0.5241}},"lxr_fc_rights":15.1},{"date":"2024-10-31T16:00:00.000Z","stockId":2395,"ps_ttm":2.012,"sp":15.1,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0354,"q2v":1.769,"cvpos":0.4759}},"lxr_fc_rights":14.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2395,"ps_ttm":2.105,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0354,"q2v":1.7654,"cvpos":0.5956}},"lxr_fc_rights":15.42},{"date":"2024-10-29T16:00:00.000Z","stockId":2395,"ps_ttm":2.105,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0344,"q2v":1.7654,"cvpos":0.5964}},"lxr_fc_rights":15.42},{"date":"2024-10-28T16:00:00.000Z","stockId":2395,"ps_ttm":2.08,"sp":15.61,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0344,"q2v":1.7654,"cvpos":0.5545}},"lxr_fc_rights":15.24},{"date":"2024-10-27T16:00:00.000Z","stockId":2395,"sp":16.12,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0341,"q2v":1.7626,"cvpos":0.651}},"ps_ttm":2.148,"lxr_fc_rights":15.74},{"date":"2024-10-24T16:00:00.000Z","stockId":2395,"sp":15.65,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0329,"q2v":1.7537,"cvpos":0.5722}},"ps_ttm":2.085,"lxr_fc_rights":15.28},{"date":"2024-10-23T16:00:00.000Z","stockId":2395,"sp":15.6,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0314,"q2v":1.7537,"cvpos":0.7717}},"ps_ttm":2.302,"lxr_fc_rights":15.23},{"date":"2024-10-22T16:00:00.000Z","stockId":2395,"sp":15.12,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0305,"q2v":1.7537,"cvpos":0.7176}},"ps_ttm":2.231,"lxr_fc_rights":14.76},{"date":"2024-10-21T16:00:00.000Z","stockId":2395,"sp":15.4,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0301,"q2v":1.7537,"cvpos":0.7517}},"ps_ttm":2.272,"lxr_fc_rights":15.03},{"date":"2024-10-20T16:00:00.000Z","stockId":2395,"sp":15.04,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0296,"q2v":1.7537,"cvpos":0.7117}},"ps_ttm":2.219,"lxr_fc_rights":14.68},{"date":"2024-10-17T16:00:00.000Z","stockId":2395,"sp":14.85,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.028,"q2v":1.7537,"cvpos":0.6878}},"ps_ttm":2.191,"lxr_fc_rights":14.5},{"date":"2024-10-16T16:00:00.000Z","stockId":2395,"sp":14.4,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0275,"q2v":1.7537,"cvpos":0.6355}},"ps_ttm":2.125,"lxr_fc_rights":14.06},{"date":"2024-10-15T16:00:00.000Z","stockId":2395,"sp":14.54,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0272,"q2v":1.7537,"cvpos":0.6556}},"ps_ttm":2.145,"lxr_fc_rights":14.19},{"date":"2024-10-14T16:00:00.000Z","stockId":2395,"sp":14.47,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0267,"q2v":1.7537,"cvpos":0.6455}},"ps_ttm":2.135,"lxr_fc_rights":14.13},{"date":"2024-10-13T16:00:00.000Z","stockId":2395,"sp":14.62,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0261,"q2v":1.7537,"cvpos":0.6634}},"ps_ttm":2.157,"lxr_fc_rights":14.27},{"date":"2024-10-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.107,"sp":14.28,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0218,"q2v":1.7537,"cvpos":0.6149}},"lxr_fc_rights":13.94},{"date":"2024-10-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.142,"sp":14.52,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0206,"q2v":1.7537,"cvpos":0.6561}},"lxr_fc_rights":14.18},{"date":"2024-10-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.123,"sp":14.39,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.0198,"q2v":1.7537,"cvpos":0.6364}},"lxr_fc_rights":14.05},{"date":"2024-10-07T16:00:00.000Z","stockId":2395,"ps_ttm":2.359,"sp":15.99,"statistics":{"ps_ttm":{"q8v":2.3457,"q5v":2.018,"q2v":1.7537,"cvpos":0.8097}},"lxr_fc_rights":15.61},{"date":"2024-09-29T16:00:00.000Z","stockId":2395,"ps_ttm":2.262,"sp":15.33,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0134,"q2v":1.7537,"cvpos":0.7448}},"lxr_fc_rights":14.97},{"date":"2024-09-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.102,"sp":14.25,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0102,"q2v":1.7537,"cvpos":0.6121}},"lxr_fc_rights":13.91},{"date":"2024-09-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.02,"sp":13.69,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0097,"q2v":1.7537,"cvpos":0.5062}},"lxr_fc_rights":13.36},{"date":"2024-09-24T16:00:00.000Z","stockId":2395,"ps_ttm":1.983,"sp":13.44,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0096,"q2v":1.7537,"cvpos":0.4793}},"lxr_fc_rights":13.12},{"date":"2024-09-23T16:00:00.000Z","stockId":2395,"ps_ttm":1.93,"sp":13.08,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0097,"q2v":1.7537,"cvpos":0.4014}},"lxr_fc_rights":12.77},{"date":"2024-09-22T16:00:00.000Z","stockId":2395,"ps_ttm":1.866,"sp":12.65,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0097,"q2v":1.7537,"cvpos":0.3076}},"lxr_fc_rights":12.35},{"date":"2024-09-19T16:00:00.000Z","stockId":2395,"ps_ttm":1.887,"sp":12.79,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0096,"q2v":1.7537,"cvpos":0.3223}},"lxr_fc_rights":12.49},{"date":"2024-09-18T16:00:00.000Z","stockId":2395,"ps_ttm":1.903,"sp":12.9,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0097,"q2v":1.7537,"cvpos":0.3421}},"lxr_fc_rights":12.59},{"date":"2024-09-17T16:00:00.000Z","stockId":2395,"ps_ttm":1.88,"sp":12.74,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0097,"q2v":1.7537,"cvpos":0.3149}},"lxr_fc_rights":12.44},{"date":"2024-09-12T16:00:00.000Z","stockId":2395,"ps_ttm":1.924,"sp":13.04,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0097,"q2v":1.7537,"cvpos":0.3783}},"lxr_fc_rights":12.73},{"date":"2024-09-11T16:00:00.000Z","stockId":2395,"ps_ttm":1.897,"sp":12.86,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0097,"q2v":1.7537,"cvpos":0.3287}},"lxr_fc_rights":12.55},{"date":"2024-09-10T16:00:00.000Z","stockId":2395,"ps_ttm":1.919,"sp":13.01,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0097,"q2v":1.7537,"cvpos":0.3636}},"lxr_fc_rights":12.7},{"date":"2024-09-09T16:00:00.000Z","stockId":2395,"ps_ttm":1.987,"sp":13.47,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0102,"q2v":1.7537,"cvpos":0.48}},"lxr_fc_rights":13.15},{"date":"2024-09-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.027,"sp":13.74,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0102,"q2v":1.7537,"cvpos":0.5117}},"lxr_fc_rights":13.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2395,"ps_ttm":1.98,"sp":13.42,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0096,"q2v":1.7537,"cvpos":0.4759}},"lxr_fc_rights":13.1},{"date":"2024-09-04T16:00:00.000Z","stockId":2395,"ps_ttm":1.97,"sp":13.35,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0096,"q2v":1.7537,"cvpos":0.4691}},"lxr_fc_rights":13.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2395,"ps_ttm":1.967,"sp":13.33,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0096,"q2v":1.7537,"cvpos":0.4683}},"lxr_fc_rights":13.01},{"date":"2024-09-02T16:00:00.000Z","stockId":2395,"ps_ttm":1.986,"sp":13.46,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0097,"q2v":1.7537,"cvpos":0.4814}},"lxr_fc_rights":13.14},{"date":"2024-09-01T16:00:00.000Z","stockId":2395,"ps_ttm":1.961,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0097,"q2v":1.7537,"cvpos":0.4593}},"lxr_fc_rights":12.97},{"date":"2024-08-29T16:00:00.000Z","stockId":2395,"ps_ttm":1.989,"sp":13.48,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0096,"q2v":1.7537,"cvpos":0.4856}},"lxr_fc_rights":13.16},{"date":"2024-08-28T16:00:00.000Z","stockId":2395,"ps_ttm":1.949,"sp":13.21,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0096,"q2v":1.7537,"cvpos":0.4484}},"lxr_fc_rights":12.9},{"date":"2024-08-27T16:00:00.000Z","stockId":2395,"ps_ttm":1.899,"sp":12.87,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0096,"q2v":1.7537,"cvpos":0.3375}},"lxr_fc_rights":12.56},{"date":"2024-08-26T16:00:00.000Z","stockId":2395,"ps_ttm":1.909,"sp":12.94,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0097,"q2v":1.7537,"cvpos":0.3545}},"lxr_fc_rights":12.63},{"date":"2024-08-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.192,"sp":13.48,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0097,"q2v":1.7537,"cvpos":0.691}},"lxr_fc_rights":13.16},{"date":"2024-08-22T16:00:00.000Z","stockId":2395,"ps_ttm":2.077,"sp":12.77,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0083,"q2v":1.7537,"cvpos":0.5695}},"lxr_fc_rights":12.47},{"date":"2024-08-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.082,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0065,"q2v":1.7537,"cvpos":0.5846}},"lxr_fc_rights":12.5},{"date":"2024-08-20T16:00:00.000Z","stockId":2395,"ps_ttm":2.103,"sp":12.93,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.006,"q2v":1.7537,"cvpos":0.6143}},"lxr_fc_rights":12.62},{"date":"2024-08-19T16:00:00.000Z","stockId":2395,"ps_ttm":2.14,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0047,"q2v":1.7537,"cvpos":0.6566}},"lxr_fc_rights":12.85},{"date":"2024-08-18T16:00:00.000Z","stockId":2395,"ps_ttm":2.183,"sp":13.42,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0028,"q2v":1.7537,"cvpos":0.6855}},"lxr_fc_rights":13.1},{"date":"2024-08-15T16:00:00.000Z","stockId":2395,"ps_ttm":2.272,"sp":13.97,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0001,"q2v":1.7537,"cvpos":0.7552}},"lxr_fc_rights":13.64},{"date":"2024-08-14T16:00:00.000Z","stockId":2395,"ps_ttm":2.271,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":2.0001,"q2v":1.7537,"cvpos":0.7538}},"lxr_fc_rights":13.63},{"date":"2024-08-13T16:00:00.000Z","stockId":2395,"ps_ttm":2.219,"sp":13.64,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.998,"q2v":1.7537,"cvpos":0.7176}},"lxr_fc_rights":13.32},{"date":"2024-08-12T16:00:00.000Z","stockId":2395,"ps_ttm":2.085,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9975,"q2v":1.7537,"cvpos":0.6}},"lxr_fc_rights":12.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.046,"sp":12.58,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9975,"q2v":1.7537,"cvpos":0.5503}},"lxr_fc_rights":12.28},{"date":"2024-08-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.082,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9975,"q2v":1.7537,"cvpos":0.5915}},"lxr_fc_rights":12.5},{"date":"2024-08-07T16:00:00.000Z","stockId":2395,"ps_ttm":2.108,"sp":12.96,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9962,"q2v":1.7537,"cvpos":0.63}},"lxr_fc_rights":12.65},{"date":"2024-08-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.142,"sp":13.17,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9953,"q2v":1.7537,"cvpos":0.6653}},"lxr_fc_rights":12.86},{"date":"2024-08-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.145,"sp":13.19,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9925,"q2v":1.7537,"cvpos":0.6676}},"lxr_fc_rights":12.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2395,"ps_ttm":2.092,"sp":12.86,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9886,"q2v":1.7537,"cvpos":0.6097}},"lxr_fc_rights":12.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2395,"ps_ttm":2.162,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9864,"q2v":1.7537,"cvpos":0.6795}},"lxr_fc_rights":12.97},{"date":"2024-07-31T16:00:00.000Z","stockId":2395,"ps_ttm":2.227,"sp":13.69,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9836,"q2v":1.7537,"cvpos":0.7208}},"lxr_fc_rights":13.36},{"date":"2024-07-30T16:00:00.000Z","stockId":2395,"ps_ttm":2.215,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9819,"q2v":1.7537,"cvpos":0.7176}},"lxr_fc_rights":13.3},{"date":"2024-07-29T16:00:00.000Z","stockId":2395,"ps_ttm":2.137,"sp":13.14,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9818,"q2v":1.7537,"cvpos":0.669}},"lxr_fc_rights":12.83},{"date":"2024-07-28T16:00:00.000Z","stockId":2395,"ps_ttm":2.14,"sp":13.16,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9818,"q2v":1.7537,"cvpos":0.6703}},"lxr_fc_rights":12.85},{"date":"2024-07-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.105,"sp":12.94,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9811,"q2v":1.7537,"cvpos":0.6369}},"lxr_fc_rights":12.63},{"date":"2024-07-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.067,"sp":12.71,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9811,"q2v":1.7537,"cvpos":0.5805}},"lxr_fc_rights":12.41},{"date":"2024-07-23T16:00:00.000Z","stockId":2395,"ps_ttm":2.082,"sp":12.8,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9805,"q2v":1.7537,"cvpos":0.6061}},"lxr_fc_rights":12.5},{"date":"2024-07-22T16:00:00.000Z","stockId":2395,"ps_ttm":2.119,"sp":13.03,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9805,"q2v":1.7537,"cvpos":0.6469}},"lxr_fc_rights":12.72},{"date":"2024-07-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.199,"sp":13.52,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9805,"q2v":1.7537,"cvpos":0.7076}},"lxr_fc_rights":13.2},{"date":"2024-07-18T16:00:00.000Z","stockId":2395,"ps_ttm":2.189,"sp":13.46,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9811,"q2v":1.7537,"cvpos":0.6988}},"lxr_fc_rights":13.14},{"date":"2024-07-17T16:00:00.000Z","stockId":2395,"ps_ttm":2.184,"sp":13.43,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9811,"q2v":1.7537,"cvpos":0.6988}},"lxr_fc_rights":13.11},{"date":"2024-07-16T16:00:00.000Z","stockId":2395,"ps_ttm":2.217,"sp":13.63,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9805,"q2v":1.7537,"cvpos":0.719}},"lxr_fc_rights":13.31},{"date":"2024-07-15T16:00:00.000Z","stockId":2395,"ps_ttm":2.288,"sp":14.07,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9805,"q2v":1.7537,"cvpos":0.7641}},"lxr_fc_rights":13.74},{"date":"2024-07-14T16:00:00.000Z","stockId":2395,"ps_ttm":2.3,"sp":14.14,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9805,"q2v":1.7537,"cvpos":0.7724}},"lxr_fc_rights":13.8},{"date":"2024-07-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.389,"sp":14.69,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9811,"q2v":1.7537,"cvpos":0.8212}},"lxr_fc_rights":14.34},{"date":"2024-07-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.412,"sp":14.83,"statistics":{"ps_ttm":{"q8v":2.3439,"q5v":1.9811,"q2v":1.7537,"cvpos":0.8308}},"lxr_fc_rights":14.48},{"date":"2024-07-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.334,"sp":14.35,"statistics":{"ps_ttm":{"q8v":2.3432,"q5v":1.9805,"q2v":1.7537,"cvpos":0.7961}},"lxr_fc_rights":14.01},{"date":"2024-07-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.358,"sp":14.5,"statistics":{"ps_ttm":{"q8v":2.3432,"q5v":1.9805,"q2v":1.7537,"cvpos":0.811}},"lxr_fc_rights":14.16},{"date":"2024-07-07T16:00:00.000Z","stockId":2395,"ps_ttm":2.243,"sp":13.79,"statistics":{"ps_ttm":{"q8v":2.3349,"q5v":1.9805,"q2v":1.7537,"cvpos":0.7434}},"lxr_fc_rights":13.46},{"date":"2024-07-04T16:00:00.000Z","stockId":2395,"ps_ttm":2.314,"sp":14.23,"statistics":{"ps_ttm":{"q8v":2.3349,"q5v":1.9811,"q2v":1.7537,"cvpos":0.7854}},"lxr_fc_rights":13.89},{"date":"2024-07-03T16:00:00.000Z","stockId":2395,"ps_ttm":2.355,"sp":14.48,"statistics":{"ps_ttm":{"q8v":2.3349,"q5v":1.9811,"q2v":1.7537,"cvpos":0.8116}},"lxr_fc_rights":14.04},{"date":"2024-07-02T16:00:00.000Z","stockId":2395,"ps_ttm":2.313,"sp":14.22,"statistics":{"ps_ttm":{"q8v":2.3343,"q5v":1.9805,"q2v":1.7537,"cvpos":0.7865}},"lxr_fc_rights":13.79},{"date":"2024-07-01T16:00:00.000Z","stockId":2395,"ps_ttm":2.414,"sp":14.84,"statistics":{"ps_ttm":{"q8v":2.3343,"q5v":1.9805,"q2v":1.7537,"cvpos":0.8331}},"lxr_fc_rights":14.39},{"date":"2024-06-30T16:00:00.000Z","stockId":2395,"ps_ttm":2.445,"sp":15.03,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.9805,"q2v":1.7537,"cvpos":0.8441}},"lxr_fc_rights":14.57},{"date":"2024-06-27T16:00:00.000Z","stockId":2395,"ps_ttm":2.445,"sp":15.03,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.9811,"q2v":1.7537,"cvpos":0.8459}},"lxr_fc_rights":14.57},{"date":"2024-06-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.353,"sp":14.47,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.9811,"q2v":1.7537,"cvpos":0.8157}},"lxr_fc_rights":14.03},{"ps_ttm":2.461,"sp":15.13,"stockId":2395,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3267,"q5v":1.9805,"q2v":1.7537,"cvpos":0.8609}},"lxr_fc_rights":14.67},{"ps_ttm":2.394,"sp":14.72,"stockId":2395,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3168,"q5v":1.9805,"q2v":1.7537,"cvpos":0.8303}},"lxr_fc_rights":14.27},{"ps_ttm":2.42,"sp":14.88,"stockId":2395,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3168,"q5v":1.9805,"q2v":1.7537,"cvpos":0.84}},"lxr_fc_rights":14.42},{"ps_ttm":2.589,"sp":15.92,"stockId":2395,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3168,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9065}},"lxr_fc_rights":15.43},{"ps_ttm":2.586,"sp":15.9,"stockId":2395,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3168,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9051}},"lxr_fc_rights":15.41},{"ps_ttm":2.661,"sp":16.36,"stockId":2395,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3166,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9242}},"lxr_fc_rights":15.86},{"ps_ttm":2.724,"sp":16.75,"stockId":2395,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9407}},"lxr_fc_rights":16.24},{"ps_ttm":2.799,"sp":17.21,"stockId":2395,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3074,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9517}},"lxr_fc_rights":16.68},{"ps_ttm":2.812,"sp":17.29,"stockId":2395,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3028,"q5v":1.9811,"q2v":1.7537,"cvpos":0.956}},"lxr_fc_rights":16.76},{"ps_ttm":2.697,"sp":16.58,"stockId":2395,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2951,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9353}},"lxr_fc_rights":16.07},{"ps_ttm":2.724,"sp":16.75,"stockId":2395,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.291,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9448}},"lxr_fc_rights":16.24},{"ps_ttm":2.602,"sp":16,"stockId":2395,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9213}},"lxr_fc_rights":15.51},{"ps_ttm":2.602,"sp":16,"stockId":2395,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3028,"q5v":1.9811,"q2v":1.7537,"cvpos":0.923}},"lxr_fc_rights":15.51},{"ps_ttm":2.528,"sp":15.54,"stockId":2395,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3028,"q5v":1.9811,"q2v":1.7537,"cvpos":0.901}},"lxr_fc_rights":15.06},{"ps_ttm":2.643,"sp":16.25,"stockId":2395,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2951,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9298}},"lxr_fc_rights":15.75},{"ps_ttm":2.76,"sp":16.97,"stockId":2395,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.291,"q5v":1.9805,"q2v":1.7537,"cvpos":0.949}},"lxr_fc_rights":16.45},{"ps_ttm":2.884,"sp":17.73,"stockId":2395,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.291,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9628}},"lxr_fc_rights":17.19},{"ps_ttm":3.204,"sp":19.7,"stockId":2395,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3028,"q5v":1.9811,"q2v":1.7537,"cvpos":0.978}},"lxr_fc_rights":19.1},{"ps_ttm":2.923,"sp":17.97,"stockId":2395,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3028,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9711}},"lxr_fc_rights":17.42},{"ps_ttm":2.815,"sp":17.31,"stockId":2395,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2951,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9614}},"lxr_fc_rights":16.78},{"ps_ttm":2.918,"sp":17.94,"stockId":2395,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.291,"q5v":1.9805,"q2v":1.7537,"cvpos":0.971}},"lxr_fc_rights":17.39},{"ps_ttm":2.653,"sp":16.31,"stockId":2395,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.291,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9393}},"lxr_fc_rights":15.81},{"ps_ttm":2.412,"sp":14.83,"stockId":2395,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2951,"q5v":1.9811,"q2v":1.7537,"cvpos":0.8638}},"lxr_fc_rights":14.38},{"ps_ttm":2.358,"sp":14.5,"stockId":2395,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2951,"q5v":1.9811,"q2v":1.7537,"cvpos":0.8404}},"lxr_fc_rights":14.06},{"ps_ttm":2.384,"sp":14.66,"stockId":2395,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.291,"q5v":1.9805,"q2v":1.7537,"cvpos":0.8554}},"lxr_fc_rights":14.21},{"ps_ttm":2.453,"sp":15.08,"stockId":2395,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.9805,"q2v":1.7537,"cvpos":0.8759}},"lxr_fc_rights":14.62},{"ps_ttm":2.545,"sp":15.65,"stockId":2395,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9172}},"lxr_fc_rights":15.17},{"ps_ttm":2.511,"sp":15.44,"stockId":2395,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9065}},"lxr_fc_rights":14.97},{"ps_ttm":2.475,"sp":15.22,"stockId":2395,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2871,"q5v":1.9811,"q2v":1.7537,"cvpos":0.8982}},"lxr_fc_rights":14.75},{"ps_ttm":2.503,"sp":15.39,"stockId":2395,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2851,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9036}},"lxr_fc_rights":14.92},{"ps_ttm":2.565,"sp":15.77,"stockId":2395,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9241}},"lxr_fc_rights":15.29},{"ps_ttm":2.435,"sp":14.97,"stockId":2395,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9805,"q2v":1.7537,"cvpos":0.8772}},"lxr_fc_rights":14.51},{"date":"2024-05-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.591,"sp":15.93,"statistics":{"ps_ttm":{"q8v":2.2791,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9298}},"lxr_fc_rights":15.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.591,"sp":15.93,"statistics":{"ps_ttm":{"q8v":2.2791,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9312}},"lxr_fc_rights":15.44},{"date":"2024-05-07T16:00:00.000Z","stockId":2395,"ps_ttm":2.609,"sp":16.04,"statistics":{"ps_ttm":{"q8v":2.2769,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9353}},"lxr_fc_rights":15.55},{"date":"2024-05-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.801,"sp":17.22,"statistics":{"ps_ttm":{"q8v":2.2753,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9628}},"lxr_fc_rights":16.69},{"date":"2024-05-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.893,"sp":17.79,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9697}},"lxr_fc_rights":17.25},{"date":"2024-04-29T16:00:00.000Z","stockId":2395,"ps_ttm":2.767,"sp":17.01,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9628}},"lxr_fc_rights":16.49},{"date":"2024-04-28T16:00:00.000Z","stockId":2395,"ps_ttm":2.674,"sp":16.44,"statistics":{"ps_ttm":{"q8v":2.2713,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9462}},"lxr_fc_rights":15.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.633,"sp":16.19,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9811,"q2v":1.7537,"cvpos":0.945}},"lxr_fc_rights":15.69},{"date":"2024-04-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.826,"sp":15.92,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9656}},"lxr_fc_rights":15.43},{"date":"2024-04-23T16:00:00.000Z","stockId":2395,"ps_ttm":2.677,"sp":15.08,"statistics":{"ps_ttm":{"q8v":2.2713,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9504}},"lxr_fc_rights":14.62},{"date":"2024-04-22T16:00:00.000Z","stockId":2395,"ps_ttm":2.709,"sp":15.26,"statistics":{"ps_ttm":{"q8v":2.2694,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9559}},"lxr_fc_rights":14.79},{"date":"2024-04-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.697,"sp":15.19,"statistics":{"ps_ttm":{"q8v":2.2694,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9531}},"lxr_fc_rights":14.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2395,"ps_ttm":2.72,"sp":15.32,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9574}},"lxr_fc_rights":14.85},{"date":"2024-04-17T16:00:00.000Z","stockId":2395,"ps_ttm":2.473,"sp":13.93,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9147}},"lxr_fc_rights":13.5},{"date":"2024-04-16T16:00:00.000Z","stockId":2395,"ps_ttm":2.544,"sp":14.33,"statistics":{"ps_ttm":{"q8v":2.2713,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9366}},"lxr_fc_rights":13.89},{"date":"2024-04-15T16:00:00.000Z","stockId":2395,"ps_ttm":2.361,"sp":13.3,"statistics":{"ps_ttm":{"q8v":2.2694,"q5v":1.9805,"q2v":1.7537,"cvpos":0.8662}},"lxr_fc_rights":12.89},{"date":"2024-04-14T16:00:00.000Z","stockId":2395,"ps_ttm":2.47,"sp":13.67,"statistics":{"ps_ttm":{"q8v":2.2694,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9131}},"lxr_fc_rights":13.25},{"date":"2024-04-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.743,"sp":15.18,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9615}},"lxr_fc_rights":14.72},{"date":"2024-04-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.671,"sp":14.78,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9546}},"lxr_fc_rights":14.33},{"date":"2024-04-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.799,"sp":15.49,"statistics":{"ps_ttm":{"q8v":2.2713,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9656}},"lxr_fc_rights":15.02},{"date":"2024-04-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.722,"sp":15.06,"statistics":{"ps_ttm":{"q8v":2.2694,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9614}},"lxr_fc_rights":14.6},{"date":"2024-04-07T16:00:00.000Z","stockId":2395,"ps_ttm":2.579,"sp":14.27,"statistics":{"ps_ttm":{"q8v":2.2694,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9503}},"lxr_fc_rights":13.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2395,"ps_ttm":2.432,"sp":13.46,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9811,"q2v":1.7537,"cvpos":0.8941}},"lxr_fc_rights":13.05},{"date":"2024-04-01T16:00:00.000Z","stockId":2395,"ps_ttm":2.458,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.2713,"q5v":1.9805,"q2v":1.7537,"cvpos":0.905}},"lxr_fc_rights":13.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2395,"ps_ttm":2.512,"sp":13.9,"statistics":{"ps_ttm":{"q8v":2.2713,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9325}},"lxr_fc_rights":13.47},{"date":"2024-03-28T16:00:00.000Z","stockId":2395,"ps_ttm":2.393,"sp":13.24,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9817,"q2v":1.7543,"cvpos":0.8805}},"lxr_fc_rights":12.84},{"date":"2024-03-27T16:00:00.000Z","stockId":2395,"ps_ttm":2.335,"sp":12.92,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9817,"q2v":1.7543,"cvpos":0.8475}},"lxr_fc_rights":12.52},{"date":"2024-03-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.252,"sp":12.46,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9811,"q2v":1.7537,"cvpos":0.784}},"lxr_fc_rights":12.08},{"date":"2024-03-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.376,"sp":13.15,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9805,"q2v":1.7537,"cvpos":0.876}},"lxr_fc_rights":12.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.402,"sp":13.29,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9805,"q2v":1.7537,"cvpos":0.8815}},"lxr_fc_rights":12.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.557,"sp":14.15,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9817,"q2v":1.7543,"cvpos":0.9451}},"lxr_fc_rights":13.72},{"date":"2024-03-20T16:00:00.000Z","stockId":2395,"ps_ttm":2.676,"sp":14.81,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9817,"q2v":1.7543,"cvpos":0.9588}},"lxr_fc_rights":14.36},{"date":"2024-03-19T16:00:00.000Z","stockId":2395,"ps_ttm":2.709,"sp":14.99,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9615}},"lxr_fc_rights":14.53},{"date":"2024-03-18T16:00:00.000Z","stockId":2395,"ps_ttm":2.601,"sp":14.39,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9559}},"lxr_fc_rights":13.95},{"date":"2024-03-17T16:00:00.000Z","stockId":2395,"ps_ttm":2.602,"sp":14.4,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9811,"q2v":1.7537,"cvpos":0.956}},"lxr_fc_rights":13.96},{"date":"2024-03-14T16:00:00.000Z","stockId":2395,"ps_ttm":2.519,"sp":13.94,"statistics":{"ps_ttm":{"q8v":2.2753,"q5v":1.9818,"q2v":1.7543,"cvpos":0.9328}},"lxr_fc_rights":13.51},{"date":"2024-03-13T16:00:00.000Z","stockId":2395,"ps_ttm":2.465,"sp":13.64,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9817,"q2v":1.7543,"cvpos":0.9107}},"lxr_fc_rights":13.22},{"date":"2024-03-12T16:00:00.000Z","stockId":2395,"ps_ttm":2.523,"sp":13.96,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9354}},"lxr_fc_rights":13.53},{"date":"2024-03-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.507,"sp":13.87,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9257}},"lxr_fc_rights":13.45},{"date":"2024-03-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.447,"sp":13.54,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9811,"q2v":1.7537,"cvpos":0.8955}},"lxr_fc_rights":13.13},{"date":"2024-03-07T16:00:00.000Z","stockId":2395,"ps_ttm":2.46,"sp":13.61,"statistics":{"ps_ttm":{"q8v":2.2753,"q5v":1.9818,"q2v":1.7543,"cvpos":0.904}},"lxr_fc_rights":13.19},{"date":"2024-03-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.418,"sp":13.38,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9817,"q2v":1.7543,"cvpos":0.8846}},"lxr_fc_rights":12.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.508,"sp":13.88,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9216}},"lxr_fc_rights":13.46},{"date":"2024-03-04T16:00:00.000Z","stockId":2395,"ps_ttm":2.588,"sp":14.32,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9811,"q2v":1.7537,"cvpos":0.9505}},"lxr_fc_rights":13.88},{"date":"2024-03-03T16:00:00.000Z","stockId":2395,"ps_ttm":2.458,"sp":13.6,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9811,"q2v":1.7537,"cvpos":0.901}},"lxr_fc_rights":13.18},{"date":"2024-02-29T16:00:00.000Z","stockId":2395,"ps_ttm":2.454,"sp":13.58,"statistics":{"ps_ttm":{"q8v":2.2753,"q5v":1.9818,"q2v":1.7543,"cvpos":0.8944}},"lxr_fc_rights":13.16},{"date":"2024-02-28T16:00:00.000Z","stockId":2395,"ps_ttm":2.317,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9817,"q2v":1.7543,"cvpos":0.831}},"lxr_fc_rights":12.43},{"date":"2024-02-27T16:00:00.000Z","stockId":2395,"ps_ttm":2.295,"sp":12.7,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9811,"q2v":1.7537,"cvpos":0.8212}},"lxr_fc_rights":12.31},{"date":"2024-02-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.55,"sp":14.11,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9805,"q2v":1.7537,"cvpos":0.9339}},"lxr_fc_rights":13.68},{"date":"2024-02-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.44,"sp":13.5,"statistics":{"ps_ttm":{"q8v":2.2717,"q5v":1.9805,"q2v":1.7537,"cvpos":0.8898}},"lxr_fc_rights":13.09},{"date":"2024-02-22T16:00:00.000Z","stockId":2395,"ps_ttm":2.405,"sp":13.31,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9817,"q2v":1.7543,"cvpos":0.8777}},"lxr_fc_rights":12.9},{"date":"2024-02-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.317,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9817,"q2v":1.7543,"cvpos":0.8297}},"lxr_fc_rights":12.43},{"date":"2024-02-20T16:00:00.000Z","stockId":2395,"ps_ttm":2.198,"sp":12.16,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9811,"q2v":1.7537,"cvpos":0.7153}},"lxr_fc_rights":11.79},{"date":"2024-02-19T16:00:00.000Z","stockId":2395,"ps_ttm":2.111,"sp":11.68,"statistics":{"ps_ttm":{"q8v":2.2733,"q5v":1.9805,"q2v":1.7537,"cvpos":0.6488}},"lxr_fc_rights":11.32},{"date":"2024-02-18T16:00:00.000Z","stockId":2395,"ps_ttm":2.039,"sp":11.28,"statistics":{"ps_ttm":{"q8v":2.2753,"q5v":1.9805,"q2v":1.7537,"cvpos":0.5565}},"lxr_fc_rights":10.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2395,"ps_ttm":1.923,"sp":10.64,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.9818,"q2v":1.7543,"cvpos":0.3868}},"lxr_fc_rights":10.31},{"date":"2024-02-06T16:00:00.000Z","stockId":2395,"ps_ttm":1.809,"sp":10.01,"statistics":{"ps_ttm":{"q8v":2.2773,"q5v":1.9818,"q2v":1.7543,"cvpos":0.239}},"lxr_fc_rights":9.7},{"date":"2024-02-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.01,"sp":11.12,"statistics":{"ps_ttm":{"q8v":2.2791,"q5v":1.9818,"q2v":1.7537,"cvpos":0.5199}},"lxr_fc_rights":10.78},{"date":"2024-02-04T16:00:00.000Z","stockId":2395,"ps_ttm":2.136,"sp":11.82,"statistics":{"ps_ttm":{"q8v":2.2791,"q5v":1.9818,"q2v":1.7537,"cvpos":0.6754}},"lxr_fc_rights":11.46},{"date":"2024-02-01T16:00:00.000Z","stockId":2395,"ps_ttm":2.373,"sp":13.13,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":0.856}},"lxr_fc_rights":12.73},{"date":"2024-01-31T16:00:00.000Z","stockId":2395,"ps_ttm":2.49,"sp":13.78,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":0.9026}},"lxr_fc_rights":13.36},{"date":"2024-01-30T16:00:00.000Z","stockId":2395,"ps_ttm":2.514,"sp":13.91,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9819,"q2v":1.7543,"cvpos":0.9066}},"lxr_fc_rights":13.48},{"date":"2024-01-29T16:00:00.000Z","stockId":2395,"ps_ttm":2.629,"sp":14.55,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9818,"q2v":1.7537,"cvpos":0.9409}},"lxr_fc_rights":14.11},{"date":"2024-01-28T16:00:00.000Z","stockId":2395,"ps_ttm":2.763,"sp":15.29,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9818,"q2v":1.7537,"cvpos":0.9642}},"lxr_fc_rights":14.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.855,"sp":15.8,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":0.9671}},"lxr_fc_rights":15.32},{"date":"2024-01-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.946,"sp":16.3,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":0.9726}},"lxr_fc_rights":15.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2395,"ps_ttm":2.902,"sp":16.06,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9819,"q2v":1.7543,"cvpos":0.9725}},"lxr_fc_rights":15.57},{"date":"2024-01-22T16:00:00.000Z","stockId":2395,"ps_ttm":2.891,"sp":16,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9818,"q2v":1.7537,"cvpos":0.9725}},"lxr_fc_rights":15.51},{"date":"2024-01-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.964,"sp":16.4,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9818,"q2v":1.7537,"cvpos":0.9739}},"lxr_fc_rights":15.9},{"date":"2024-01-18T16:00:00.000Z","stockId":2395,"ps_ttm":3.125,"sp":17.29,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":0.9781}},"lxr_fc_rights":16.76},{"date":"2024-01-17T16:00:00.000Z","stockId":2395,"ps_ttm":3.302,"sp":18.27,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":0.9808}},"lxr_fc_rights":17.71},{"date":"2024-01-16T16:00:00.000Z","stockId":2395,"ps_ttm":3.361,"sp":18.6,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9819,"q2v":1.7543,"cvpos":0.9835}},"lxr_fc_rights":18.03},{"date":"2024-01-15T16:00:00.000Z","stockId":2395,"ps_ttm":3.66,"sp":20.25,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9818,"q2v":1.7537,"cvpos":0.9904}},"lxr_fc_rights":19.63},{"date":"2024-01-14T16:00:00.000Z","stockId":2395,"ps_ttm":3.66,"sp":20.25,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9818,"q2v":1.7537,"cvpos":0.9917}},"lxr_fc_rights":19.63},{"date":"2024-01-11T16:00:00.000Z","stockId":2395,"ps_ttm":4.066,"sp":22.5,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":0.9986}},"lxr_fc_rights":21.81},{"date":"2024-01-10T16:00:00.000Z","stockId":2395,"ps_ttm":3.958,"sp":21.9,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":0.9973}},"lxr_fc_rights":21.23},{"date":"2024-01-09T16:00:00.000Z","stockId":2395,"ps_ttm":4.175,"sp":23.1,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9819,"q2v":1.7543,"cvpos":1}},"lxr_fc_rights":22.39},{"date":"2024-01-08T16:00:00.000Z","stockId":2395,"ps_ttm":3.909,"sp":21.63,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9818,"q2v":1.7537,"cvpos":0.9986}},"lxr_fc_rights":20.97},{"date":"2024-01-07T16:00:00.000Z","stockId":2395,"ps_ttm":3.889,"sp":21.52,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9818,"q2v":1.7537,"cvpos":0.9986}},"lxr_fc_rights":20.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2395,"ps_ttm":3.535,"sp":19.56,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":0.9945}},"lxr_fc_rights":18.96},{"date":"2024-01-03T16:00:00.000Z","stockId":2395,"ps_ttm":3.347,"sp":18.52,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":0.9945}},"lxr_fc_rights":17.95},{"date":"2024-01-02T16:00:00.000Z","stockId":2395,"ps_ttm":3.604,"sp":19.94,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9819,"q2v":1.7543,"cvpos":0.9959}},"lxr_fc_rights":19.33},{"date":"2024-01-01T16:00:00.000Z","stockId":2395,"ps_ttm":4.003,"sp":22.15,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9818,"q2v":1.7537,"cvpos":1}},"lxr_fc_rights":21.47},{"date":"2023-12-28T16:00:00.000Z","stockId":2395,"ps_ttm":3.64,"sp":20.14,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":1}},"lxr_fc_rights":19.52},{"date":"2023-12-27T16:00:00.000Z","stockId":2395,"ps_ttm":3.604,"sp":19.94,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":1}},"lxr_fc_rights":19.33},{"date":"2023-12-26T16:00:00.000Z","stockId":2395,"ps_ttm":3.276,"sp":18.13,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9819,"q2v":1.7543,"cvpos":1}},"lxr_fc_rights":17.58},{"date":"2023-12-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.978,"sp":16.48,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9818,"q2v":1.7537,"cvpos":0.9986}},"lxr_fc_rights":15.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.707,"sp":14.98,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9818,"q2v":1.7537,"cvpos":0.9642}},"lxr_fc_rights":14.52},{"date":"2023-12-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.461,"sp":13.62,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":0.8903}},"lxr_fc_rights":13.2},{"date":"2023-12-20T16:00:00.000Z","stockId":2395,"ps_ttm":2.534,"sp":14.02,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9836,"q2v":1.7543,"cvpos":0.9191}},"lxr_fc_rights":13.59},{"date":"2023-12-19T16:00:00.000Z","stockId":2395,"ps_ttm":2.561,"sp":14.17,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9819,"q2v":1.7543,"cvpos":0.9327}},"lxr_fc_rights":13.74},{"date":"2023-12-18T16:00:00.000Z","stockId":2395,"ps_ttm":2.328,"sp":12.88,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9818,"q2v":1.7537,"cvpos":0.8253}},"lxr_fc_rights":12.49},{"date":"2023-12-17T16:00:00.000Z","stockId":2395,"ps_ttm":2.237,"sp":12.38,"statistics":{"ps_ttm":{"q8v":2.2832,"q5v":1.9818,"q2v":1.7537,"cvpos":0.7497}},"lxr_fc_rights":12},{"date":"2023-12-14T16:00:00.000Z","stockId":2395,"ps_ttm":2.344,"sp":12.97,"statistics":{"ps_ttm":{"q8v":2.2851,"q5v":1.9836,"q2v":1.7543,"cvpos":0.8313}},"lxr_fc_rights":12.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2395,"ps_ttm":2.366,"sp":13.09,"statistics":{"ps_ttm":{"q8v":2.2851,"q5v":1.9836,"q2v":1.7543,"cvpos":0.8436}},"lxr_fc_rights":12.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2395,"ps_ttm":2.442,"sp":13.51,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9819,"q2v":1.7543,"cvpos":0.8709}},"lxr_fc_rights":13.1},{"date":"2023-12-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.525,"sp":13.97,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9818,"q2v":1.7537,"cvpos":0.9106}},"lxr_fc_rights":13.54},{"date":"2023-12-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.476,"sp":13.7,"statistics":{"ps_ttm":{"q8v":2.2847,"q5v":1.9818,"q2v":1.7537,"cvpos":0.8941}},"lxr_fc_rights":13.28},{"date":"2023-12-07T16:00:00.000Z","stockId":2395,"ps_ttm":2.344,"sp":12.97,"statistics":{"ps_ttm":{"q8v":2.2851,"q5v":1.9836,"q2v":1.7543,"cvpos":0.8313}},"lxr_fc_rights":12.57},{"date":"2023-12-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.263,"sp":12.52,"statistics":{"ps_ttm":{"q8v":2.2851,"q5v":1.9836,"q2v":1.7543,"cvpos":0.7778}},"lxr_fc_rights":12.14},{"date":"2023-12-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.235,"sp":12.37,"statistics":{"ps_ttm":{"q8v":2.2851,"q5v":1.9819,"q2v":1.7543,"cvpos":0.7473}},"lxr_fc_rights":11.99},{"date":"2023-12-04T16:00:00.000Z","stockId":2395,"ps_ttm":2.19,"sp":12.12,"statistics":{"ps_ttm":{"q8v":2.2871,"q5v":1.9818,"q2v":1.7537,"cvpos":0.7029}},"lxr_fc_rights":11.75},{"date":"2023-12-03T16:00:00.000Z","stockId":2395,"ps_ttm":2.23,"sp":12.34,"statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.9818,"q2v":1.7537,"cvpos":0.74}},"lxr_fc_rights":11.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2395,"ps_ttm":2.207,"sp":12.21,"statistics":{"ps_ttm":{"q8v":2.2891,"q5v":1.9836,"q2v":1.7543,"cvpos":0.716}},"lxr_fc_rights":11.84},{"date":"2023-11-29T16:00:00.000Z","stockId":2395,"ps_ttm":2.221,"sp":12.29,"statistics":{"ps_ttm":{"q8v":2.291,"q5v":1.9836,"q2v":1.7543,"cvpos":0.7257}},"lxr_fc_rights":11.91},{"date":"2023-11-28T16:00:00.000Z","stockId":2395,"ps_ttm":2.317,"sp":12.82,"statistics":{"ps_ttm":{"q8v":2.291,"q5v":1.9819,"q2v":1.7543,"cvpos":0.8104}},"lxr_fc_rights":12.43},{"date":"2023-11-27T16:00:00.000Z","stockId":2395,"ps_ttm":2.346,"sp":12.98,"statistics":{"ps_ttm":{"q8v":2.291,"q5v":1.9818,"q2v":1.7537,"cvpos":0.8253}},"lxr_fc_rights":12.58},{"date":"2023-11-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.132,"sp":11.8,"statistics":{"ps_ttm":{"q8v":2.291,"q5v":1.9818,"q2v":1.7537,"cvpos":0.6726}},"lxr_fc_rights":11.44},{"date":"2023-11-23T16:00:00.000Z","stockId":2395,"ps_ttm":2.125,"sp":11.76,"statistics":{"ps_ttm":{"q8v":2.296,"q5v":1.9836,"q2v":1.7543,"cvpos":0.6612}},"lxr_fc_rights":11.4},{"date":"2023-11-22T16:00:00.000Z","stockId":2395,"ps_ttm":2.154,"sp":11.92,"statistics":{"ps_ttm":{"q8v":2.3028,"q5v":1.9836,"q2v":1.7543,"cvpos":0.6776}},"lxr_fc_rights":11.56},{"date":"2023-11-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.12,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.3028,"q5v":1.9819,"q2v":1.7543,"cvpos":0.647}},"lxr_fc_rights":11.37},{"date":"2023-11-20T16:00:00.000Z","stockId":2395,"ps_ttm":2.152,"sp":11.91,"statistics":{"ps_ttm":{"q8v":2.3074,"q5v":1.9818,"q2v":1.7537,"cvpos":0.6754}},"lxr_fc_rights":11.55},{"date":"2023-11-19T16:00:00.000Z","stockId":2395,"ps_ttm":2.181,"sp":12.07,"statistics":{"ps_ttm":{"q8v":2.3127,"q5v":1.9818,"q2v":1.7537,"cvpos":0.6919}},"lxr_fc_rights":11.7},{"date":"2023-11-16T16:00:00.000Z","stockId":2395,"ps_ttm":2.093,"sp":11.58,"statistics":{"ps_ttm":{"q8v":2.3166,"q5v":1.9836,"q2v":1.7543,"cvpos":0.6173}},"lxr_fc_rights":11.23},{"date":"2023-11-15T16:00:00.000Z","stockId":2395,"ps_ttm":2.084,"sp":11.53,"statistics":{"ps_ttm":{"q8v":2.3168,"q5v":1.9836,"q2v":1.7543,"cvpos":0.6049}},"lxr_fc_rights":11.18},{"date":"2023-11-14T16:00:00.000Z","stockId":2395,"ps_ttm":2.098,"sp":11.61,"statistics":{"ps_ttm":{"q8v":2.3168,"q5v":1.9819,"q2v":1.7543,"cvpos":0.6209}},"lxr_fc_rights":11.25},{"date":"2023-11-13T16:00:00.000Z","stockId":2395,"ps_ttm":2.082,"sp":11.52,"statistics":{"ps_ttm":{"q8v":2.3267,"q5v":1.9818,"q2v":1.7537,"cvpos":0.6039}},"lxr_fc_rights":11.17},{"date":"2023-11-12T16:00:00.000Z","stockId":2395,"ps_ttm":2.12,"sp":11.73,"statistics":{"ps_ttm":{"q8v":2.3277,"q5v":1.9818,"q2v":1.7537,"cvpos":0.6424}},"lxr_fc_rights":11.37},{"date":"2023-11-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.096,"sp":11.6,"statistics":{"ps_ttm":{"q8v":2.3284,"q5v":1.9836,"q2v":1.7543,"cvpos":0.6145}},"lxr_fc_rights":11.25},{"date":"2023-11-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.042,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.9836,"q2v":1.7543,"cvpos":0.5528}},"lxr_fc_rights":10.95},{"date":"2023-11-07T16:00:00.000Z","stockId":2395,"ps_ttm":2.067,"sp":11.44,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.9819,"q2v":1.7543,"cvpos":0.5769}},"lxr_fc_rights":11.09},{"date":"2023-11-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.078,"sp":11.5,"statistics":{"ps_ttm":{"q8v":2.3343,"q5v":1.9818,"q2v":1.7537,"cvpos":0.5887}},"lxr_fc_rights":11.15},{"date":"2023-11-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.048,"sp":11.33,"statistics":{"ps_ttm":{"q8v":2.339,"q5v":1.9818,"q2v":1.7537,"cvpos":0.5598}},"lxr_fc_rights":10.98},{"date":"2023-11-02T16:00:00.000Z","stockId":2395,"ps_ttm":2.046,"sp":11.32,"statistics":{"ps_ttm":{"q8v":2.3446,"q5v":1.9836,"q2v":1.7543,"cvpos":0.5556}},"lxr_fc_rights":10.97},{"date":"2023-11-01T16:00:00.000Z","stockId":2395,"ps_ttm":2.026,"sp":11.21,"statistics":{"ps_ttm":{"q8v":2.3497,"q5v":1.9836,"q2v":1.7543,"cvpos":0.5309}},"lxr_fc_rights":10.87},{"date":"2023-10-31T16:00:00.000Z","stockId":2395,"ps_ttm":2.042,"sp":11.3,"statistics":{"ps_ttm":{"q8v":2.3497,"q5v":1.9819,"q2v":1.7543,"cvpos":0.5522}},"lxr_fc_rights":10.95},{"date":"2023-10-30T16:00:00.000Z","stockId":2395,"ps_ttm":2.029,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.3516,"q5v":1.9818,"q2v":1.7537,"cvpos":0.5365}},"lxr_fc_rights":10.89},{"date":"2023-10-29T16:00:00.000Z","stockId":2395,"ps_ttm":2.022,"sp":11.19,"statistics":{"ps_ttm":{"q8v":2.352,"q5v":1.9818,"q2v":1.7537,"cvpos":0.5309}},"lxr_fc_rights":10.85},{"date":"2023-10-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.006,"sp":11.1,"statistics":{"ps_ttm":{"q8v":2.3651,"q5v":1.9836,"q2v":1.7543,"cvpos":0.5144}},"lxr_fc_rights":10.76},{"date":"2023-10-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.08,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.3656,"q5v":1.9836,"q2v":1.7543,"cvpos":0.5802}},"lxr_fc_rights":10.62},{"date":"2023-10-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.11,"sp":11.11,"statistics":{"ps_ttm":{"q8v":2.3656,"q5v":1.9819,"q2v":1.7543,"cvpos":0.6181}},"lxr_fc_rights":10.77},{"date":"2023-10-23T16:00:00.000Z","stockId":2395,"ps_ttm":2.053,"sp":10.81,"statistics":{"ps_ttm":{"q8v":2.367,"q5v":1.9818,"q2v":1.7537,"cvpos":0.5516}},"lxr_fc_rights":10.48},{"date":"2023-10-22T16:00:00.000Z","stockId":2395,"ps_ttm":1.949,"sp":10.26,"statistics":{"ps_ttm":{"q8v":2.3689,"q5v":1.9818,"q2v":1.7537,"cvpos":0.458}},"lxr_fc_rights":9.95},{"date":"2023-10-19T16:00:00.000Z","stockId":2395,"ps_ttm":2.002,"sp":10.54,"statistics":{"ps_ttm":{"q8v":2.3696,"q5v":1.9864,"q2v":1.7543,"cvpos":0.5075}},"lxr_fc_rights":10.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2395,"ps_ttm":2.036,"sp":10.72,"statistics":{"ps_ttm":{"q8v":2.3707,"q5v":1.9864,"q2v":1.7543,"cvpos":0.5405}},"lxr_fc_rights":10.39},{"date":"2023-10-17T16:00:00.000Z","stockId":2395,"ps_ttm":2.078,"sp":10.94,"statistics":{"ps_ttm":{"q8v":2.3707,"q5v":1.9854,"q2v":1.7543,"cvpos":0.5714}},"lxr_fc_rights":10.61},{"date":"2023-10-16T16:00:00.000Z","stockId":2395,"ps_ttm":2.133,"sp":11.23,"statistics":{"ps_ttm":{"q8v":2.3736,"q5v":1.9836,"q2v":1.7537,"cvpos":0.6382}},"lxr_fc_rights":10.89},{"date":"2023-10-15T16:00:00.000Z","stockId":2395,"ps_ttm":2.196,"sp":11.56,"statistics":{"ps_ttm":{"q8v":2.3816,"q5v":1.9836,"q2v":1.7537,"cvpos":0.6616}},"lxr_fc_rights":11.21},{"date":"2023-10-12T16:00:00.000Z","stockId":2395,"ps_ttm":2.158,"sp":11.36,"statistics":{"ps_ttm":{"q8v":2.3995,"q5v":1.9864,"q2v":1.7543,"cvpos":0.642}},"lxr_fc_rights":11.01},{"date":"2023-10-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.128,"sp":11.2,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9864,"q2v":1.7543,"cvpos":0.6296}},"lxr_fc_rights":10.86},{"date":"2023-10-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.126,"sp":11.19,"statistics":{"ps_ttm":{"q8v":2.4015,"q5v":1.9854,"q2v":1.7543,"cvpos":0.6291}},"lxr_fc_rights":10.85},{"date":"2023-10-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.091,"sp":11.01,"statistics":{"ps_ttm":{"q8v":2.4044,"q5v":1.9836,"q2v":1.7537,"cvpos":0.5915}},"lxr_fc_rights":10.67},{"date":"2023-10-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.099,"sp":11.05,"statistics":{"ps_ttm":{"q8v":2.4091,"q5v":1.9836,"q2v":1.7537,"cvpos":0.5956}},"lxr_fc_rights":10.71},{"date":"2023-09-27T16:00:00.000Z","stockId":2395,"ps_ttm":2.145,"sp":11.29,"statistics":{"ps_ttm":{"q8v":2.4187,"q5v":1.9864,"q2v":1.7543,"cvpos":0.631}},"lxr_fc_rights":10.94},{"date":"2023-09-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.071,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.4187,"q5v":1.9854,"q2v":1.7543,"cvpos":0.5618}},"lxr_fc_rights":10.57},{"date":"2023-09-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.076,"sp":10.93,"statistics":{"ps_ttm":{"q8v":2.4225,"q5v":1.9836,"q2v":1.7537,"cvpos":0.5681}},"lxr_fc_rights":10.6},{"date":"2023-09-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.09,"sp":11,"statistics":{"ps_ttm":{"q8v":2.4314,"q5v":1.9836,"q2v":1.7537,"cvpos":0.586}},"lxr_fc_rights":10.66},{"date":"2023-09-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.099,"sp":11.05,"statistics":{"ps_ttm":{"q8v":2.4374,"q5v":1.9864,"q2v":1.7543,"cvpos":0.5898}},"lxr_fc_rights":10.71},{"date":"2023-09-20T16:00:00.000Z","stockId":2395,"ps_ttm":2.046,"sp":10.77,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":1.9864,"q2v":1.7543,"cvpos":0.5446}},"lxr_fc_rights":10.44},{"date":"2023-09-19T16:00:00.000Z","stockId":2395,"ps_ttm":2.034,"sp":10.71,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":1.9854,"q2v":1.7543,"cvpos":0.5371}},"lxr_fc_rights":10.38},{"date":"2023-09-18T16:00:00.000Z","stockId":2395,"ps_ttm":2.084,"sp":10.97,"statistics":{"ps_ttm":{"q8v":2.4474,"q5v":1.9836,"q2v":1.7537,"cvpos":0.5777}},"lxr_fc_rights":10.63},{"date":"2023-09-17T16:00:00.000Z","stockId":2395,"ps_ttm":2.124,"sp":11.18,"statistics":{"ps_ttm":{"q8v":2.4474,"q5v":1.9836,"q2v":1.7537,"cvpos":0.6121}},"lxr_fc_rights":10.84},{"date":"2023-09-14T16:00:00.000Z","stockId":2395,"ps_ttm":2.08,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.4514,"q5v":1.9864,"q2v":1.7543,"cvpos":0.5679}},"lxr_fc_rights":10.62},{"date":"2023-09-13T16:00:00.000Z","stockId":2395,"ps_ttm":2.08,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.4534,"q5v":1.9864,"q2v":1.7543,"cvpos":0.5679}},"lxr_fc_rights":10.62},{"date":"2023-09-12T16:00:00.000Z","stockId":2395,"ps_ttm":2.124,"sp":11.18,"statistics":{"ps_ttm":{"q8v":2.4534,"q5v":1.9854,"q2v":1.7543,"cvpos":0.6085}},"lxr_fc_rights":10.84},{"date":"2023-09-11T16:00:00.000Z","stockId":2395,"ps_ttm":2.198,"sp":11.57,"statistics":{"ps_ttm":{"q8v":2.4546,"q5v":1.9836,"q2v":1.7537,"cvpos":0.6396}},"lxr_fc_rights":11.22},{"date":"2023-09-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.164,"sp":11.39,"statistics":{"ps_ttm":{"q8v":2.4546,"q5v":1.9836,"q2v":1.7537,"cvpos":0.6259}},"lxr_fc_rights":11.04},{"date":"2023-09-07T16:00:00.000Z","stockId":2395,"ps_ttm":2.122,"sp":11.17,"statistics":{"ps_ttm":{"q8v":2.459,"q5v":1.9864,"q2v":1.7543,"cvpos":0.6049}},"lxr_fc_rights":10.83},{"date":"2023-09-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.082,"sp":10.96,"statistics":{"ps_ttm":{"q8v":2.4607,"q5v":1.9864,"q2v":1.7543,"cvpos":0.572}},"lxr_fc_rights":10.62},{"date":"2023-09-05T16:00:00.000Z","stockId":2395,"ps_ttm":2.122,"sp":11.17,"statistics":{"ps_ttm":{"q8v":2.4607,"q5v":1.9854,"q2v":1.7543,"cvpos":0.6044}},"lxr_fc_rights":10.83},{"date":"2023-09-04T16:00:00.000Z","stockId":2395,"ps_ttm":2.08,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.4674,"q5v":1.9836,"q2v":1.7537,"cvpos":0.5695}},"lxr_fc_rights":10.62},{"date":"2023-09-03T16:00:00.000Z","stockId":2395,"ps_ttm":2.08,"sp":10.95,"statistics":{"ps_ttm":{"q8v":2.4707,"q5v":1.9836,"q2v":1.7537,"cvpos":0.5695}},"lxr_fc_rights":10.62},{"date":"2023-08-31T16:00:00.000Z","stockId":2395,"ps_ttm":2.055,"sp":10.82,"statistics":{"ps_ttm":{"q8v":2.4734,"q5v":1.9864,"q2v":1.7543,"cvpos":0.5432}},"lxr_fc_rights":10.49},{"date":"2023-08-30T16:00:00.000Z","stockId":2395,"ps_ttm":2.076,"sp":10.93,"statistics":{"ps_ttm":{"q8v":2.4734,"q5v":1.9864,"q2v":1.7543,"cvpos":0.5624}},"lxr_fc_rights":10.6},{"date":"2023-08-29T16:00:00.000Z","stockId":2395,"ps_ttm":2.061,"sp":10.85,"statistics":{"ps_ttm":{"q8v":2.4734,"q5v":1.9854,"q2v":1.7543,"cvpos":0.5508}},"lxr_fc_rights":10.52},{"date":"2023-08-28T16:00:00.000Z","stockId":2395,"ps_ttm":2.044,"sp":10.76,"statistics":{"ps_ttm":{"q8v":2.4747,"q5v":1.9836,"q2v":1.7537,"cvpos":0.5433}},"lxr_fc_rights":10.43},{"date":"2023-08-27T16:00:00.000Z","stockId":2395,"ps_ttm":1.972,"sp":10.38,"statistics":{"ps_ttm":{"q8v":2.4767,"q5v":1.9836,"q2v":1.7537,"cvpos":0.4883}},"lxr_fc_rights":10.06},{"date":"2023-08-24T16:00:00.000Z","stockId":2395,"ps_ttm":1.947,"sp":10.25,"statistics":{"ps_ttm":{"q8v":2.4907,"q5v":1.9886,"q2v":1.7543,"cvpos":0.4527}},"lxr_fc_rights":9.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2395,"ps_ttm":2.01,"sp":10.58,"statistics":{"ps_ttm":{"q8v":2.4915,"q5v":1.9925,"q2v":1.7543,"cvpos":0.5117}},"lxr_fc_rights":10.26},{"date":"2023-08-22T16:00:00.000Z","stockId":2395,"ps_ttm":2.002,"sp":10.54,"statistics":{"ps_ttm":{"q8v":2.4915,"q5v":1.9897,"q2v":1.7543,"cvpos":0.5055}},"lxr_fc_rights":10.22},{"date":"2023-08-21T16:00:00.000Z","stockId":2395,"ps_ttm":2.034,"sp":10.71,"statistics":{"ps_ttm":{"q8v":2.4953,"q5v":1.9886,"q2v":1.7537,"cvpos":0.5323}},"lxr_fc_rights":10.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2395,"ps_ttm":2.124,"sp":10.79,"statistics":{"ps_ttm":{"q8v":2.5153,"q5v":1.9886,"q2v":1.7537,"cvpos":0.5901}},"lxr_fc_rights":10.46},{"date":"2023-08-17T16:00:00.000Z","stockId":2395,"ps_ttm":2.122,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.5187,"q5v":1.9925,"q2v":1.7543,"cvpos":0.5857}},"lxr_fc_rights":10.45},{"date":"2023-08-16T16:00:00.000Z","stockId":2395,"ps_ttm":2.151,"sp":10.93,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.9925,"q2v":1.7543,"cvpos":0.5953}},"lxr_fc_rights":10.6},{"date":"2023-08-15T16:00:00.000Z","stockId":2395,"ps_ttm":2.1,"sp":10.67,"statistics":{"ps_ttm":{"q8v":2.5193,"q5v":1.9897,"q2v":1.7543,"cvpos":0.5673}},"lxr_fc_rights":10.34},{"date":"2023-08-14T16:00:00.000Z","stockId":2395,"ps_ttm":2.112,"sp":10.73,"statistics":{"ps_ttm":{"q8v":2.5207,"q5v":1.9886,"q2v":1.7537,"cvpos":0.5791}},"lxr_fc_rights":10.4},{"date":"2023-08-13T16:00:00.000Z","stockId":2395,"ps_ttm":2.102,"sp":10.68,"statistics":{"ps_ttm":{"q8v":2.5233,"q5v":1.9886,"q2v":1.7537,"cvpos":0.5708}},"lxr_fc_rights":10.35},{"date":"2023-08-10T16:00:00.000Z","stockId":2395,"ps_ttm":2.061,"sp":10.47,"statistics":{"ps_ttm":{"q8v":2.5333,"q5v":1.9925,"q2v":1.7543,"cvpos":0.5405}},"lxr_fc_rights":10.15},{"date":"2023-08-09T16:00:00.000Z","stockId":2395,"ps_ttm":2.1,"sp":10.67,"statistics":{"ps_ttm":{"q8v":2.5353,"q5v":1.9925,"q2v":1.7543,"cvpos":0.5652}},"lxr_fc_rights":10.34},{"date":"2023-08-08T16:00:00.000Z","stockId":2395,"ps_ttm":2.078,"sp":10.56,"statistics":{"ps_ttm":{"q8v":2.5353,"q5v":1.9897,"q2v":1.7543,"cvpos":0.5522}},"lxr_fc_rights":10.24},{"date":"2023-08-07T16:00:00.000Z","stockId":2395,"ps_ttm":2.108,"sp":10.71,"statistics":{"ps_ttm":{"q8v":2.539,"q5v":1.9886,"q2v":1.7537,"cvpos":0.5722}},"lxr_fc_rights":10.38},{"date":"2023-08-06T16:00:00.000Z","stockId":2395,"ps_ttm":2.098,"sp":10.66,"statistics":{"ps_ttm":{"q8v":2.5452,"q5v":1.9886,"q2v":1.7537,"cvpos":0.564}},"lxr_fc_rights":10.33},{"date":"2023-08-03T16:00:00.000Z","stockId":2395,"ps_ttm":2.122,"sp":10.78,"statistics":{"ps_ttm":{"q8v":2.5512,"q5v":1.9925,"q2v":1.7543,"cvpos":0.5748}},"lxr_fc_rights":10.45},{"date":"2023-08-02T16:00:00.000Z","stockId":2395,"ps_ttm":2.104,"sp":10.69,"statistics":{"ps_ttm":{"q8v":2.5572,"q5v":1.9925,"q2v":1.7543,"cvpos":0.5638}},"lxr_fc_rights":10.36},{"date":"2023-08-01T16:00:00.000Z","stockId":2395,"ps_ttm":2.165,"sp":11,"statistics":{"ps_ttm":{"q8v":2.5572,"q5v":1.9897,"q2v":1.7543,"cvpos":0.5879}},"lxr_fc_rights":10.66},{"date":"2023-07-31T16:00:00.000Z","stockId":2395,"ps_ttm":2.145,"sp":10.9,"statistics":{"ps_ttm":{"q8v":2.5572,"q5v":1.9886,"q2v":1.7537,"cvpos":0.5818}},"lxr_fc_rights":10.57},{"date":"2023-07-30T16:00:00.000Z","stockId":2395,"ps_ttm":2.179,"sp":11.07,"statistics":{"ps_ttm":{"q8v":2.5586,"q5v":1.9886,"q2v":1.7537,"cvpos":0.5915}},"lxr_fc_rights":10.73},{"date":"2023-07-27T16:00:00.000Z","stockId":2395,"ps_ttm":2.171,"sp":11.03,"statistics":{"ps_ttm":{"q8v":2.5663,"q5v":1.9925,"q2v":1.7543,"cvpos":0.5885}},"lxr_fc_rights":10.69},{"date":"2023-07-26T16:00:00.000Z","stockId":2395,"ps_ttm":2.214,"sp":11.25,"statistics":{"ps_ttm":{"q8v":2.5812,"q5v":1.9925,"q2v":1.7543,"cvpos":0.6091}},"lxr_fc_rights":10.91},{"date":"2023-07-25T16:00:00.000Z","stockId":2395,"ps_ttm":2.206,"sp":11.21,"statistics":{"ps_ttm":{"q8v":2.5812,"q5v":1.9897,"q2v":1.7543,"cvpos":0.6044}},"lxr_fc_rights":10.87},{"date":"2023-07-24T16:00:00.000Z","stockId":2395,"ps_ttm":2.328,"sp":11.83,"statistics":{"ps_ttm":{"q8v":2.5832,"q5v":1.9886,"q2v":1.7537,"cvpos":0.7029}},"lxr_fc_rights":11.47}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":631924780,"t_y2y":0.04943811734245265}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2575224510,"t_y2y":0.12474335190347938}}},"exchangeRate":1,"influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1914173995,"t_y2y":0.19319891750167206}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1215072399,"t_y2y":0.23706547854153626}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":602155353,"t_y2y":0.41103268670867976}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2289610786,"t_y2y":0.5155496796009627}}},"exchangeRate":1,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1604237120,"t_y2y":0.45542004887084375}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":982221572,"t_y2y":0.45498888822933736}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":426747983,"t_y2y":0.4793730500046401}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1510746112,"t_y2y":0.08455799276055982}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1102250255,"t_y2y":0.09016633784300303}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":675071528,"t_y2y":0.028954996634058}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":288465430,"t_y2y":-0.09497382565550187}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1392960194,"t_y2y":-0.05237765064892502}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1011084471,"t_y2y":-0.06520820258590145}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":656074882,"t_y2y":-0.06864424151443047}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":318737113,"t_y2y":-0.018734173350955435}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1469952872,"t_y2y":0.09554785292321132}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2395}],"fsMetricsList":[{"stockId":2395,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2395,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2395,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1655020907635993,"cvpos":0.0013774104683195593,"minv":1.1572653268712771,"maxv":4.17459703006425,"avgv":2.089970242552608,"maxpv":4.17459703006425,"q2v":1.8671245642460448,"q5v":2.081877212243609,"q8v":2.3439752634410183,"maxvd":"2024-01-09T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}