window.pageData = {"stock":{"name":"双象股份","stockCode":"002395","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2395,"pcf_ttm":13.716,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2026-07-22T16:00:00.000Z","stockId":2395,"pcf_ttm":13.971,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.53},{"date":"2026-07-21T16:00:00.000Z","stockId":2395,"pcf_ttm":13.619,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2026-07-20T16:00:00.000Z","stockId":2395,"pcf_ttm":13.874,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"stockId":2395,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":13.983,"sp":11.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2026-07-16T16:00:00.000Z","stockId":2395,"pcf_ttm":14.431,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"stockId":2395,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":14.867,"sp":12.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"stockId":2395,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":14.746,"sp":12.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"stockId":2395,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":14.528,"sp":11.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"stockId":2395,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":14.31,"sp":11.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"stockId":2395,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":15.061,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"stockId":2395,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":14.613,"sp":12.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.06},{"stockId":2395,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":14.952,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.34},{"stockId":2395,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":15.304,"sp":12.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2026-07-05T16:00:00.000Z","stockId":2395,"pcf_ttm":15.316,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2026-07-02T16:00:00.000Z","stockId":2395,"pcf_ttm":15.219,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"stockId":2395,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":15.425,"sp":12.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.53},{"date":"2026-06-30T16:00:00.000Z","stockId":2395,"pcf_ttm":14.964,"sp":12.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"stockId":2395,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":14.492,"sp":11.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2026-06-28T16:00:00.000Z","stockId":2395,"pcf_ttm":14.237,"sp":11.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.57},{"stockId":2395,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":14.419,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"stockId":2395,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":14.771,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"stockId":2395,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":15.255,"sp":12.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2026-06-22T16:00:00.000Z","stockId":2395,"pcf_ttm":15.643,"sp":12.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"stockId":2395,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":15.558,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2026-06-17T16:00:00.000Z","stockId":2395,"pcf_ttm":15.716,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"stockId":2395,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":15.752,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"stockId":2395,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":16.103,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2026-06-14T16:00:00.000Z","stockId":2395,"pcf_ttm":16.358,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2026-06-11T16:00:00.000Z","stockId":2395,"pcf_ttm":16.14,"sp":13.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"stockId":2395,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":16.334,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"stockId":2395,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":17.545,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2026-06-08T16:00:00.000Z","stockId":2395,"pcf_ttm":17.267,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2026-06-07T16:00:00.000Z","stockId":2395,"pcf_ttm":17.63,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2026-06-04T16:00:00.000Z","stockId":2395,"pcf_ttm":18.999,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2026-06-03T16:00:00.000Z","stockId":2395,"pcf_ttm":18.66,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.16},{"date":"2026-06-02T16:00:00.000Z","stockId":2395,"pcf_ttm":16.964,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"stockId":2395,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":16.637,"sp":13.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"stockId":2395,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":17.8,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.46},{"date":"2026-05-28T16:00:00.000Z","stockId":2395,"pcf_ttm":17.388,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"stockId":2395,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":17.824,"sp":14.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"stockId":2395,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":17.279,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2026-05-25T16:00:00.000Z","stockId":2395,"pcf_ttm":17.885,"sp":14.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"stockId":2395,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":18.587,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"stockId":2395,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":19.605,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"stockId":2395,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":19.581,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"stockId":2395,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":20.393,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2026-05-18T16:00:00.000Z","stockId":2395,"pcf_ttm":20.805,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2026-05-17T16:00:00.000Z","stockId":2395,"pcf_ttm":23.107,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"stockId":2395,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":25.676,"sp":21.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"stockId":2395,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":23.337,"sp":19.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"stockId":2395,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":23.483,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2026-05-11T16:00:00.000Z","stockId":2395,"pcf_ttm":24.198,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"stockId":2395,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":24.888,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.22},{"stockId":2395,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":24.416,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.84},{"stockId":2395,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":24.088,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2026-05-05T16:00:00.000Z","stockId":2395,"pcf_ttm":23.907,"sp":19.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.43},{"date":"2026-04-29T16:00:00.000Z","stockId":2395,"pcf_ttm":24.44,"sp":20.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.86},{"date":"2026-04-28T16:00:00.000Z","stockId":2395,"pcf_ttm":23.846,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"stockId":2395,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":23.301,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2026-04-26T16:00:00.000Z","stockId":2395,"pcf_ttm":23.969,"sp":18.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.58},{"stockId":2395,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":23.423,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"stockId":2395,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":22.965,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2026-04-21T16:00:00.000Z","stockId":2395,"pcf_ttm":23.448,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2026-04-20T16:00:00.000Z","stockId":2395,"pcf_ttm":23.181,"sp":18.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.97},{"stockId":2395,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":23.08,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.89},{"stockId":2395,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":22.876,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"stockId":2395,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":22.775,"sp":17.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2026-04-14T16:00:00.000Z","stockId":2395,"pcf_ttm":22.648,"sp":17.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"stockId":2395,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":22.737,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"stockId":2395,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":24.049,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"stockId":2395,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":24.658,"sp":18.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2026-04-08T16:00:00.000Z","stockId":2395,"pcf_ttm":25.213,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"date":"2026-04-07T16:00:00.000Z","stockId":2395,"pcf_ttm":24.942,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2026-04-06T16:00:00.000Z","stockId":2395,"pcf_ttm":25.064,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2026-04-02T16:00:00.000Z","stockId":2395,"pcf_ttm":23.684,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"stockId":2395,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":24.306,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.68},{"date":"2026-03-31T16:00:00.000Z","stockId":2395,"pcf_ttm":24.333,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.7},{"date":"2026-03-30T16:00:00.000Z","stockId":2395,"pcf_ttm":25.024,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.2},{"stockId":2395,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":24.631,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2026-03-26T16:00:00.000Z","stockId":2395,"pcf_ttm":24.009,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2026-03-25T16:00:00.000Z","stockId":2395,"pcf_ttm":23.86,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"stockId":2395,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":24.766,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"stockId":2395,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":23.86,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"stockId":2395,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":22.885,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2026-03-19T16:00:00.000Z","stockId":2395,"pcf_ttm":23.927,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2026-03-18T16:00:00.000Z","stockId":2395,"pcf_ttm":23.521,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2026-03-17T16:00:00.000Z","stockId":2395,"pcf_ttm":25.267,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"stockId":2395,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":25.213,"sp":18.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.34},{"stockId":2395,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":25.781,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"stockId":2395,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":25.43,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"stockId":2395,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":25.903,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.84},{"date":"2026-03-10T16:00:00.000Z","stockId":2395,"pcf_ttm":25.809,"sp":19.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2026-03-09T16:00:00.000Z","stockId":2395,"pcf_ttm":25.781,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"stockId":2395,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":25.47,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"stockId":2395,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":26.093,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2026-03-04T16:00:00.000Z","stockId":2395,"pcf_ttm":25.606,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2026-03-03T16:00:00.000Z","stockId":2395,"pcf_ttm":25.281,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2026-03-02T16:00:00.000Z","stockId":2395,"pcf_ttm":25.836,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2026-03-01T16:00:00.000Z","stockId":2395,"pcf_ttm":26.187,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2026-02-26T16:00:00.000Z","stockId":2395,"pcf_ttm":26.999,"sp":19.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.64},{"stockId":2395,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":26.796,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.49},{"date":"2026-02-24T16:00:00.000Z","stockId":2395,"pcf_ttm":27.351,"sp":20.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2026-02-23T16:00:00.000Z","stockId":2395,"pcf_ttm":27.703,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"stockId":2395,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":26.255,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"stockId":2395,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":26.133,"sp":19.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.01},{"stockId":2395,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":26.404,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"stockId":2395,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":26.634,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2026-02-08T16:00:00.000Z","stockId":2395,"pcf_ttm":26.729,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2026-02-05T16:00:00.000Z","stockId":2395,"pcf_ttm":27.094,"sp":20.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2026-02-04T16:00:00.000Z","stockId":2395,"pcf_ttm":26.851,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.53},{"date":"2026-02-03T16:00:00.000Z","stockId":2395,"pcf_ttm":26.905,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"stockId":2395,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":27.703,"sp":20.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.15},{"date":"2026-02-01T16:00:00.000Z","stockId":2395,"pcf_ttm":26.431,"sp":19.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"stockId":2395,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":26.837,"sp":19.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2026-01-28T16:00:00.000Z","stockId":2395,"pcf_ttm":25.714,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.71},{"date":"2026-01-27T16:00:00.000Z","stockId":2395,"pcf_ttm":24.861,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"stockId":2395,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":25.064,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"stockId":2395,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":25.47,"sp":18.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"stockId":2395,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":25.971,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2026-01-21T16:00:00.000Z","stockId":2395,"pcf_ttm":25.727,"sp":19.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"stockId":2395,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":25.836,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2026-01-19T16:00:00.000Z","stockId":2395,"pcf_ttm":25.619,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.64},{"stockId":2395,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":25.416,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"stockId":2395,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":23.575,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"stockId":2395,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":23.724,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"stockId":2395,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":23.684,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"stockId":2395,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":23.372,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2026-01-11T16:00:00.000Z","stockId":2395,"pcf_ttm":23.548,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2026-01-08T16:00:00.000Z","stockId":2395,"pcf_ttm":23.521,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2026-01-07T16:00:00.000Z","stockId":2395,"pcf_ttm":23.305,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2026-01-06T16:00:00.000Z","stockId":2395,"pcf_ttm":23.427,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2026-01-05T16:00:00.000Z","stockId":2395,"pcf_ttm":22.872,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2026-01-04T16:00:00.000Z","stockId":2395,"pcf_ttm":22.75,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-12-30T16:00:00.000Z","stockId":2395,"pcf_ttm":22.642,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-12-29T16:00:00.000Z","stockId":2395,"pcf_ttm":22.818,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-12-28T16:00:00.000Z","stockId":2395,"pcf_ttm":22.628,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2025-12-25T16:00:00.000Z","stockId":2395,"pcf_ttm":22.385,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-12-24T16:00:00.000Z","stockId":2395,"pcf_ttm":22.533,"sp":16.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2025-12-23T16:00:00.000Z","stockId":2395,"pcf_ttm":22.439,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.32},{"date":"2025-12-22T16:00:00.000Z","stockId":2395,"pcf_ttm":22.263,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-12-21T16:00:00.000Z","stockId":2395,"pcf_ttm":22.33,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.25},{"date":"2025-12-18T16:00:00.000Z","stockId":2395,"pcf_ttm":22.263,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-12-17T16:00:00.000Z","stockId":2395,"pcf_ttm":21.911,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-12-16T16:00:00.000Z","stockId":2395,"pcf_ttm":21.83,"sp":16.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2025-12-15T16:00:00.000Z","stockId":2395,"pcf_ttm":21.586,"sp":15.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2025-12-14T16:00:00.000Z","stockId":2395,"pcf_ttm":22.168,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2025-12-11T16:00:00.000Z","stockId":2395,"pcf_ttm":22.195,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-12-10T16:00:00.000Z","stockId":2395,"pcf_ttm":22.357,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-12-09T16:00:00.000Z","stockId":2395,"pcf_ttm":22.736,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-12-08T16:00:00.000Z","stockId":2395,"pcf_ttm":22.588,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-12-07T16:00:00.000Z","stockId":2395,"pcf_ttm":22.872,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-12-04T16:00:00.000Z","stockId":2395,"pcf_ttm":22.939,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2025-12-03T16:00:00.000Z","stockId":2395,"pcf_ttm":23.156,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-12-02T16:00:00.000Z","stockId":2395,"pcf_ttm":23.197,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-12-01T16:00:00.000Z","stockId":2395,"pcf_ttm":23.481,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-11-30T16:00:00.000Z","stockId":2395,"pcf_ttm":23.318,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-11-27T16:00:00.000Z","stockId":2395,"pcf_ttm":22.75,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"date":"2025-11-26T16:00:00.000Z","stockId":2395,"pcf_ttm":22.385,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-11-25T16:00:00.000Z","stockId":2395,"pcf_ttm":22.344,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-11-24T16:00:00.000Z","stockId":2395,"pcf_ttm":22.506,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2025-11-23T16:00:00.000Z","stockId":2395,"pcf_ttm":22.168,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2025-11-20T16:00:00.000Z","stockId":2395,"pcf_ttm":22.141,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2025-11-19T16:00:00.000Z","stockId":2395,"pcf_ttm":23.129,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-11-18T16:00:00.000Z","stockId":2395,"pcf_ttm":23.142,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-11-17T16:00:00.000Z","stockId":2395,"pcf_ttm":23.481,"sp":17.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-11-16T16:00:00.000Z","stockId":2395,"pcf_ttm":23.833,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"date":"2025-11-13T16:00:00.000Z","stockId":2395,"pcf_ttm":24.09,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-11-12T16:00:00.000Z","stockId":2395,"pcf_ttm":24.009,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2025-11-11T16:00:00.000Z","stockId":2395,"pcf_ttm":23.982,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-11-10T16:00:00.000Z","stockId":2395,"pcf_ttm":24.171,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2395,"pcf_ttm":24.198,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-11-06T16:00:00.000Z","stockId":2395,"pcf_ttm":24.225,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-11-05T16:00:00.000Z","stockId":2395,"pcf_ttm":24.009,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2025-11-04T16:00:00.000Z","stockId":2395,"pcf_ttm":23.873,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2025-11-03T16:00:00.000Z","stockId":2395,"pcf_ttm":23.914,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-11-02T16:00:00.000Z","stockId":2395,"pcf_ttm":23.927,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2025-10-30T16:00:00.000Z","stockId":2395,"pcf_ttm":23.954,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-10-29T16:00:00.000Z","stockId":2395,"pcf_ttm":23.819,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-10-28T16:00:00.000Z","stockId":2395,"pcf_ttm":24.198,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2025-10-27T16:00:00.000Z","stockId":2395,"pcf_ttm":24.252,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2025-10-26T16:00:00.000Z","stockId":2395,"pcf_ttm":24.604,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2025-10-23T16:00:00.000Z","stockId":2395,"pcf_ttm":28.555,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.44},{"date":"2025-10-22T16:00:00.000Z","stockId":2395,"pcf_ttm":28.433,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-10-21T16:00:00.000Z","stockId":2395,"pcf_ttm":28.174,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2025-10-20T16:00:00.000Z","stockId":2395,"pcf_ttm":28.357,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-10-19T16:00:00.000Z","stockId":2395,"pcf_ttm":28.113,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.16},{"date":"2025-10-16T16:00:00.000Z","stockId":2395,"pcf_ttm":27.564,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2395,"pcf_ttm":27.945,"sp":18.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2025-10-14T16:00:00.000Z","stockId":2395,"pcf_ttm":28.387,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2025-10-13T16:00:00.000Z","stockId":2395,"pcf_ttm":27.899,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-10-12T16:00:00.000Z","stockId":2395,"pcf_ttm":27.839,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-10-09T16:00:00.000Z","stockId":2395,"pcf_ttm":27.93,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2025-10-08T16:00:00.000Z","stockId":2395,"pcf_ttm":27.991,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2025-09-29T16:00:00.000Z","stockId":2395,"pcf_ttm":27.839,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2025-09-28T16:00:00.000Z","stockId":2395,"pcf_ttm":27.03,"sp":17.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-09-25T16:00:00.000Z","stockId":2395,"pcf_ttm":26.695,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2025-09-24T16:00:00.000Z","stockId":2395,"pcf_ttm":26.695,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2025-09-23T16:00:00.000Z","stockId":2395,"pcf_ttm":27.015,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2025-09-22T16:00:00.000Z","stockId":2395,"pcf_ttm":26.771,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.29},{"date":"2025-09-21T16:00:00.000Z","stockId":2395,"pcf_ttm":27.076,"sp":17.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.49},{"date":"2025-09-18T16:00:00.000Z","stockId":2395,"pcf_ttm":27.518,"sp":18.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-09-17T16:00:00.000Z","stockId":2395,"pcf_ttm":27.427,"sp":17.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2025-09-16T16:00:00.000Z","stockId":2395,"pcf_ttm":27.899,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.02},{"date":"2025-09-15T16:00:00.000Z","stockId":2395,"pcf_ttm":27.717,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.9},{"date":"2025-09-14T16:00:00.000Z","stockId":2395,"pcf_ttm":27.595,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.82},{"date":"2025-09-11T16:00:00.000Z","stockId":2395,"pcf_ttm":27.732,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-09-10T16:00:00.000Z","stockId":2395,"pcf_ttm":28.143,"sp":18.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2025-09-09T16:00:00.000Z","stockId":2395,"pcf_ttm":28.159,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2025-09-08T16:00:00.000Z","stockId":2395,"pcf_ttm":28.006,"sp":18.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-09-07T16:00:00.000Z","stockId":2395,"pcf_ttm":28.464,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-09-04T16:00:00.000Z","stockId":2395,"pcf_ttm":28.098,"sp":18.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.15},{"date":"2025-09-03T16:00:00.000Z","stockId":2395,"pcf_ttm":27.747,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-09-02T16:00:00.000Z","stockId":2395,"pcf_ttm":27.29,"sp":17.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.62},{"date":"2025-09-01T16:00:00.000Z","stockId":2395,"pcf_ttm":27.854,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.99},{"date":"2025-08-31T16:00:00.000Z","stockId":2395,"pcf_ttm":28.784,"sp":18.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2025-08-28T16:00:00.000Z","stockId":2395,"pcf_ttm":28.631,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2025-08-27T16:00:00.000Z","stockId":2395,"pcf_ttm":29.256,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2025-08-26T16:00:00.000Z","stockId":2395,"pcf_ttm":29.089,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2025-08-25T16:00:00.000Z","stockId":2395,"pcf_ttm":29.485,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.04},{"date":"2025-08-24T16:00:00.000Z","stockId":2395,"pcf_ttm":35.826,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-08-21T16:00:00.000Z","stockId":2395,"pcf_ttm":35.717,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.36},{"date":"2025-08-20T16:00:00.000Z","stockId":2395,"pcf_ttm":35.063,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-08-19T16:00:00.000Z","stockId":2395,"pcf_ttm":35.39,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2025-08-18T16:00:00.000Z","stockId":2395,"pcf_ttm":35.026,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-08-17T16:00:00.000Z","stockId":2395,"pcf_ttm":34.609,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2025-08-14T16:00:00.000Z","stockId":2395,"pcf_ttm":34.136,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2025-08-13T16:00:00.000Z","stockId":2395,"pcf_ttm":33.882,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.36},{"date":"2025-08-12T16:00:00.000Z","stockId":2395,"pcf_ttm":34.209,"sp":18.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.54},{"date":"2025-08-11T16:00:00.000Z","stockId":2395,"pcf_ttm":34.009,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-08-10T16:00:00.000Z","stockId":2395,"pcf_ttm":34.009,"sp":18.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.43},{"date":"2025-08-07T16:00:00.000Z","stockId":2395,"pcf_ttm":33.337,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2025-08-06T16:00:00.000Z","stockId":2395,"pcf_ttm":33.646,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-08-05T16:00:00.000Z","stockId":2395,"pcf_ttm":33.9,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.37},{"date":"2025-08-04T16:00:00.000Z","stockId":2395,"pcf_ttm":33.918,"sp":18.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.38},{"date":"2025-08-03T16:00:00.000Z","stockId":2395,"pcf_ttm":33.518,"sp":18.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2025-07-31T16:00:00.000Z","stockId":2395,"pcf_ttm":33.409,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.11},{"date":"2025-07-30T16:00:00.000Z","stockId":2395,"pcf_ttm":34.845,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2025-07-29T16:00:00.000Z","stockId":2395,"pcf_ttm":35.408,"sp":19.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.19},{"date":"2025-07-28T16:00:00.000Z","stockId":2395,"pcf_ttm":35.317,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2025-07-27T16:00:00.000Z","stockId":2395,"pcf_ttm":34.427,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.66},{"date":"2025-07-24T16:00:00.000Z","stockId":2395,"pcf_ttm":34.245,"sp":18.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.56},{"date":"2025-07-23T16:00:00.000Z","stockId":2395,"pcf_ttm":33.991,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2025-07-22T16:00:00.000Z","stockId":2395,"pcf_ttm":33.864,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2395,"pcf_ttm":34.445,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2025-07-20T16:00:00.000Z","stockId":2395,"pcf_ttm":34.5,"sp":18.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2025-07-17T16:00:00.000Z","stockId":2395,"pcf_ttm":34.1,"sp":18.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2025-07-16T16:00:00.000Z","stockId":2395,"pcf_ttm":34.445,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2025-07-15T16:00:00.000Z","stockId":2395,"pcf_ttm":34.699,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2025-07-14T16:00:00.000Z","stockId":2395,"pcf_ttm":35.281,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.12},{"date":"2025-07-13T16:00:00.000Z","stockId":2395,"pcf_ttm":37.061,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2025-07-10T16:00:00.000Z","stockId":2395,"pcf_ttm":35.535,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.26},{"date":"2025-07-09T16:00:00.000Z","stockId":2395,"pcf_ttm":35.699,"sp":19.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.35},{"date":"2025-07-08T16:00:00.000Z","stockId":2395,"pcf_ttm":35.88,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.44},{"date":"2025-07-07T16:00:00.000Z","stockId":2395,"pcf_ttm":35.154,"sp":19.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-07-06T16:00:00.000Z","stockId":2395,"pcf_ttm":35.026,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2025-07-03T16:00:00.000Z","stockId":2395,"pcf_ttm":31.847,"sp":17.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2025-07-02T16:00:00.000Z","stockId":2395,"pcf_ttm":32.12,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.41},{"date":"2025-07-01T16:00:00.000Z","stockId":2395,"pcf_ttm":32.229,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-06-30T16:00:00.000Z","stockId":2395,"pcf_ttm":32.447,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.44},{"date":"2025-06-29T16:00:00.000Z","stockId":2395,"pcf_ttm":32.156,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2025-06-26T16:00:00.000Z","stockId":2395,"pcf_ttm":31.756,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.06},{"date":"2025-06-25T16:00:00.000Z","stockId":2395,"pcf_ttm":31.611,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-06-24T16:00:00.000Z","stockId":2395,"pcf_ttm":31.466,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.91},{"date":"2025-06-23T16:00:00.000Z","stockId":2395,"pcf_ttm":31.375,"sp":17.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.86},{"date":"2025-06-22T16:00:00.000Z","stockId":2395,"pcf_ttm":30.575,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.43},{"date":"2025-06-19T16:00:00.000Z","stockId":2395,"pcf_ttm":30.594,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-06-18T16:00:00.000Z","stockId":2395,"pcf_ttm":30.739,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2025-06-17T16:00:00.000Z","stockId":2395,"pcf_ttm":31.393,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-06-16T16:00:00.000Z","stockId":2395,"pcf_ttm":31.72,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-06-15T16:00:00.000Z","stockId":2395,"pcf_ttm":32.537,"sp":17.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.48},{"date":"2025-06-12T16:00:00.000Z","stockId":2395,"pcf_ttm":33.046,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-06-11T16:00:00.000Z","stockId":2395,"pcf_ttm":34.609,"sp":19.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.6},{"date":"2025-06-10T16:00:00.000Z","stockId":2395,"pcf_ttm":34.972,"sp":19.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2025-06-09T16:00:00.000Z","stockId":2395,"pcf_ttm":35.026,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2025-06-08T16:00:00.000Z","stockId":2395,"pcf_ttm":35.826,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2025-06-05T16:00:00.000Z","stockId":2395,"pcf_ttm":35.517,"sp":19.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2025-06-04T16:00:00.000Z","stockId":2395,"pcf_ttm":33.991,"sp":18.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2025-06-03T16:00:00.000Z","stockId":2395,"pcf_ttm":33.21,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-06-02T16:00:00.000Z","stockId":2395,"pcf_ttm":33.337,"sp":18.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.91},{"date":"2025-05-29T16:00:00.000Z","stockId":2395,"pcf_ttm":31.684,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2025-05-28T16:00:00.000Z","stockId":2395,"pcf_ttm":31.593,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-05-27T16:00:00.000Z","stockId":2395,"pcf_ttm":30.321,"sp":16.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"date":"2025-05-26T16:00:00.000Z","stockId":2395,"pcf_ttm":30.267,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-05-25T16:00:00.000Z","stockId":2395,"pcf_ttm":30.158,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-05-22T16:00:00.000Z","stockId":2395,"pcf_ttm":30.139,"sp":16.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-05-21T16:00:00.000Z","stockId":2395,"pcf_ttm":30.485,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"date":"2025-05-20T16:00:00.000Z","stockId":2395,"pcf_ttm":30.43,"sp":16.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-05-19T16:00:00.000Z","stockId":2395,"pcf_ttm":31.03,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.67},{"date":"2025-05-18T16:00:00.000Z","stockId":2395,"pcf_ttm":31.175,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-05-15T16:00:00.000Z","stockId":2395,"pcf_ttm":31.357,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-05-14T16:00:00.000Z","stockId":2395,"pcf_ttm":31.193,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2025-05-13T16:00:00.000Z","stockId":2395,"pcf_ttm":30.866,"sp":16.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.59},{"date":"2025-05-12T16:00:00.000Z","stockId":2395,"pcf_ttm":30.757,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-05-11T16:00:00.000Z","stockId":2395,"pcf_ttm":30.812,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2025-05-08T16:00:00.000Z","stockId":2395,"pcf_ttm":30.884,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2025-05-07T16:00:00.000Z","stockId":2395,"pcf_ttm":31.12,"sp":17.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.72},{"date":"2025-05-06T16:00:00.000Z","stockId":2395,"pcf_ttm":30.957,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2025-05-05T16:00:00.000Z","stockId":2395,"pcf_ttm":30.939,"sp":17.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2025-04-29T16:00:00.000Z","stockId":2395,"pcf_ttm":30.267,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.26},{"date":"2025-04-28T16:00:00.000Z","stockId":2395,"pcf_ttm":30.594,"sp":16.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-04-27T16:00:00.000Z","stockId":2395,"pcf_ttm":29.703,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-04-24T16:00:00.000Z","stockId":2395,"pcf_ttm":30.921,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.62},{"date":"2025-04-23T16:00:00.000Z","stockId":2395,"pcf_ttm":431.656,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2025-04-22T16:00:00.000Z","stockId":2395,"pcf_ttm":429.602,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-04-21T16:00:00.000Z","stockId":2395,"pcf_ttm":422.412,"sp":16.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2025-04-20T16:00:00.000Z","stockId":2395,"pcf_ttm":420.358,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2025-04-17T16:00:00.000Z","stockId":2395,"pcf_ttm":420.101,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2025-04-16T16:00:00.000Z","stockId":2395,"pcf_ttm":408.802,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2025-04-15T16:00:00.000Z","stockId":2395,"pcf_ttm":401.356,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-04-14T16:00:00.000Z","stockId":2395,"pcf_ttm":415.992,"sp":16.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2025-04-13T16:00:00.000Z","stockId":2395,"pcf_ttm":-84.807,"sp":16.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2025-04-10T16:00:00.000Z","stockId":2395,"pcf_ttm":-79.207,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-04-09T16:00:00.000Z","stockId":2395,"pcf_ttm":-77.593,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"date":"2025-04-08T16:00:00.000Z","stockId":2395,"pcf_ttm":-75.575,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2025-04-07T16:00:00.000Z","stockId":2395,"pcf_ttm":-75.373,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.59},{"date":"2025-04-06T16:00:00.000Z","stockId":2395,"pcf_ttm":-82.184,"sp":16.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2025-04-02T16:00:00.000Z","stockId":2395,"pcf_ttm":-91.315,"sp":18.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.67},{"date":"2025-04-01T16:00:00.000Z","stockId":2395,"pcf_ttm":-90.71,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2025-03-31T16:00:00.000Z","stockId":2395,"pcf_ttm":-90.054,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-03-30T16:00:00.000Z","stockId":2395,"pcf_ttm":-86.825,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-03-27T16:00:00.000Z","stockId":2395,"pcf_ttm":-90.861,"sp":18.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2025-03-26T16:00:00.000Z","stockId":2395,"pcf_ttm":-92.223,"sp":18.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2025-03-25T16:00:00.000Z","stockId":2395,"pcf_ttm":-91.618,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2025-03-24T16:00:00.000Z","stockId":2395,"pcf_ttm":-86.926,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-03-23T16:00:00.000Z","stockId":2395,"pcf_ttm":-86.926,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2025-03-20T16:00:00.000Z","stockId":2395,"pcf_ttm":-85.211,"sp":16.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2025-03-19T16:00:00.000Z","stockId":2395,"pcf_ttm":-87.683,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-03-18T16:00:00.000Z","stockId":2395,"pcf_ttm":-88.086,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.05},{"date":"2025-03-17T16:00:00.000Z","stockId":2395,"pcf_ttm":-88.742,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-03-16T16:00:00.000Z","stockId":2395,"pcf_ttm":-89.095,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.24},{"date":"2025-03-13T16:00:00.000Z","stockId":2395,"pcf_ttm":-88.339,"sp":17.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2025-03-12T16:00:00.000Z","stockId":2395,"pcf_ttm":-87.178,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2025-03-11T16:00:00.000Z","stockId":2395,"pcf_ttm":-87.077,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.85},{"date":"2025-03-10T16:00:00.000Z","stockId":2395,"pcf_ttm":-86.573,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-03-09T16:00:00.000Z","stockId":2395,"pcf_ttm":-86.472,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-03-06T16:00:00.000Z","stockId":2395,"pcf_ttm":-84.454,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2025-03-05T16:00:00.000Z","stockId":2395,"pcf_ttm":-85.312,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.51},{"date":"2025-03-04T16:00:00.000Z","stockId":2395,"pcf_ttm":-85.009,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2025-03-03T16:00:00.000Z","stockId":2395,"pcf_ttm":-83.899,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2025-03-02T16:00:00.000Z","stockId":2395,"pcf_ttm":-83.041,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"date":"2025-02-27T16:00:00.000Z","stockId":2395,"pcf_ttm":-83.445,"sp":16.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2025-02-26T16:00:00.000Z","stockId":2395,"pcf_ttm":-86.825,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-02-25T16:00:00.000Z","stockId":2395,"pcf_ttm":-87.027,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2025-02-24T16:00:00.000Z","stockId":2395,"statistics":{"pcf_ttm":{}},"pcf_ttm":-87.38,"sp":17.32,"lxr_fc_rights":16.91},{"date":"2025-02-23T16:00:00.000Z","stockId":2395,"pcf_ttm":-88.742,"sp":17.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-02-20T16:00:00.000Z","stockId":2395,"pcf_ttm":-88.036,"sp":17.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-02-19T16:00:00.000Z","stockId":2395,"pcf_ttm":-88.54,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.13},{"date":"2025-02-18T16:00:00.000Z","stockId":2395,"pcf_ttm":-83.647,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-02-17T16:00:00.000Z","stockId":2395,"pcf_ttm":-82.486,"sp":16.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.96},{"date":"2025-02-16T16:00:00.000Z","stockId":2395,"pcf_ttm":-85.413,"sp":16.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2025-02-13T16:00:00.000Z","stockId":2395,"pcf_ttm":-85.11,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2025-02-12T16:00:00.000Z","stockId":2395,"pcf_ttm":-86.522,"sp":17.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2025-02-11T16:00:00.000Z","stockId":2395,"pcf_ttm":-87.733,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-02-10T16:00:00.000Z","stockId":2395,"pcf_ttm":-87.33,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-02-09T16:00:00.000Z","stockId":2395,"pcf_ttm":-87.229,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.88},{"date":"2025-02-06T16:00:00.000Z","stockId":2395,"pcf_ttm":-87.784,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.99},{"date":"2025-02-05T16:00:00.000Z","stockId":2395,"pcf_ttm":-88.288,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2025-02-04T16:00:00.000Z","stockId":2395,"pcf_ttm":-86.977,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"date":"2025-01-26T16:00:00.000Z","stockId":2395,"pcf_ttm":-87.582,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2025-01-23T16:00:00.000Z","stockId":2395,"pcf_ttm":-87.683,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"date":"2025-01-22T16:00:00.000Z","stockId":2395,"pcf_ttm":-83.294,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2025-01-21T16:00:00.000Z","stockId":2395,"pcf_ttm":-84.404,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.33},{"date":"2025-01-20T16:00:00.000Z","stockId":2395,"pcf_ttm":-86.472,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-01-19T16:00:00.000Z","stockId":2395,"pcf_ttm":-86.825,"sp":17.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-01-16T16:00:00.000Z","stockId":2395,"pcf_ttm":-85.665,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.58},{"date":"2025-01-15T16:00:00.000Z","stockId":2395,"pcf_ttm":-83.647,"sp":16.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2025-01-14T16:00:00.000Z","stockId":2395,"pcf_ttm":-84.252,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-01-13T16:00:00.000Z","stockId":2395,"pcf_ttm":-83.798,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.22},{"date":"2025-01-12T16:00:00.000Z","stockId":2395,"pcf_ttm":-78.854,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2025-01-09T16:00:00.000Z","stockId":2395,"pcf_ttm":-79.106,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2025-01-08T16:00:00.000Z","stockId":2395,"pcf_ttm":-80.62,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"date":"2025-01-07T16:00:00.000Z","stockId":2395,"pcf_ttm":-79.964,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2025-01-06T16:00:00.000Z","stockId":2395,"pcf_ttm":-80.721,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.62},{"date":"2025-01-05T16:00:00.000Z","stockId":2395,"pcf_ttm":-80.014,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2025-01-02T16:00:00.000Z","stockId":2395,"pcf_ttm":-79.258,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.34},{"date":"2025-01-01T16:00:00.000Z","stockId":2395,"pcf_ttm":-82.234,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2024-12-30T16:00:00.000Z","stockId":2395,"pcf_ttm":-83.294,"sp":16.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.12},{"date":"2024-12-29T16:00:00.000Z","stockId":2395,"pcf_ttm":-86.876,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2024-12-26T16:00:00.000Z","stockId":2395,"pcf_ttm":-88.944,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2024-12-25T16:00:00.000Z","stockId":2395,"pcf_ttm":-85.261,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2024-12-24T16:00:00.000Z","stockId":2395,"pcf_ttm":-83.395,"sp":16.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2024-12-23T16:00:00.000Z","stockId":2395,"pcf_ttm":-91.214,"sp":18.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.65},{"date":"2024-12-22T16:00:00.000Z","stockId":2395,"pcf_ttm":-90.659,"sp":17.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2024-12-19T16:00:00.000Z","stockId":2395,"pcf_ttm":-89.196,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.26},{"date":"2024-12-18T16:00:00.000Z","stockId":2395,"pcf_ttm":-88.944,"sp":17.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.21},{"date":"2024-12-17T16:00:00.000Z","stockId":2395,"pcf_ttm":-93.888,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2024-12-16T16:00:00.000Z","stockId":2395,"pcf_ttm":-97.672,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2024-12-15T16:00:00.000Z","stockId":2395,"pcf_ttm":-88.793,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"date":"2024-12-12T16:00:00.000Z","stockId":2395,"pcf_ttm":-90.155,"sp":17.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.45},{"date":"2024-12-11T16:00:00.000Z","stockId":2395,"pcf_ttm":-89.146,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2024-12-10T16:00:00.000Z","stockId":2395,"pcf_ttm":-91.164,"sp":18.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"date":"2024-12-09T16:00:00.000Z","stockId":2395,"pcf_ttm":-91.971,"sp":18.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2024-12-08T16:00:00.000Z","stockId":2395,"pcf_ttm":-89.55,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2024-12-05T16:00:00.000Z","stockId":2395,"pcf_ttm":-85.968,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.64},{"date":"2024-12-04T16:00:00.000Z","stockId":2395,"pcf_ttm":-78.148,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.12},{"date":"2024-12-03T16:00:00.000Z","stockId":2395,"pcf_ttm":-80.267,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-12-02T16:00:00.000Z","stockId":2395,"pcf_ttm":-82.587,"sp":16.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2024-12-01T16:00:00.000Z","stockId":2395,"pcf_ttm":-82.133,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.89},{"date":"2024-11-28T16:00:00.000Z","stockId":2395,"pcf_ttm":-80.317,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-11-27T16:00:00.000Z","stockId":2395,"pcf_ttm":-79.359,"sp":15.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.36},{"date":"2024-11-26T16:00:00.000Z","stockId":2395,"pcf_ttm":-80.115,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-11-25T16:00:00.000Z","stockId":2395,"pcf_ttm":-79.207,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2024-11-24T16:00:00.000Z","stockId":2395,"pcf_ttm":-80.922,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-11-21T16:00:00.000Z","stockId":2395,"pcf_ttm":-80.267,"sp":15.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"date":"2024-11-20T16:00:00.000Z","stockId":2395,"pcf_ttm":-82.436,"sp":16.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2024-11-19T16:00:00.000Z","stockId":2395,"pcf_ttm":-80.166,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-11-18T16:00:00.000Z","stockId":2395,"pcf_ttm":-78.854,"sp":15.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"date":"2024-11-17T16:00:00.000Z","stockId":2395,"pcf_ttm":-75.625,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"date":"2024-11-14T16:00:00.000Z","stockId":2395,"pcf_ttm":-79.964,"sp":15.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.47},{"date":"2024-11-13T16:00:00.000Z","stockId":2395,"pcf_ttm":-80.317,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.54},{"date":"2024-11-12T16:00:00.000Z","stockId":2395,"pcf_ttm":-83.849,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.23},{"date":"2024-11-11T16:00:00.000Z","stockId":2395,"pcf_ttm":-82.688,"sp":16.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2024-11-10T16:00:00.000Z","stockId":2395,"pcf_ttm":-83.193,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-11-07T16:00:00.000Z","stockId":2395,"pcf_ttm":-81.074,"sp":16.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2024-11-06T16:00:00.000Z","stockId":2395,"pcf_ttm":-78.652,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-11-05T16:00:00.000Z","stockId":2395,"pcf_ttm":-77.189,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.94},{"date":"2024-11-04T16:00:00.000Z","stockId":2395,"pcf_ttm":-78.652,"sp":15.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2024-11-03T16:00:00.000Z","stockId":2395,"pcf_ttm":-78.047,"sp":15.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-10-31T16:00:00.000Z","stockId":2395,"pcf_ttm":-76.18,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"date":"2024-10-30T16:00:00.000Z","stockId":2395,"pcf_ttm":-79.712,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-10-29T16:00:00.000Z","stockId":2395,"pcf_ttm":-79.712,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-10-28T16:00:00.000Z","stockId":2395,"pcf_ttm":-78.753,"sp":15.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-10-27T16:00:00.000Z","stockId":2395,"sp":16.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":-81.326,"lxr_fc_rights":15.74},{"date":"2024-10-24T16:00:00.000Z","stockId":2395,"sp":15.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":-78.955,"lxr_fc_rights":15.28},{"date":"2024-10-23T16:00:00.000Z","stockId":2395,"sp":15.6,"statistics":{"pcf_ttm":{}},"pcf_ttm":-129.53,"lxr_fc_rights":15.23},{"date":"2024-10-22T16:00:00.000Z","stockId":2395,"sp":15.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":-125.544,"lxr_fc_rights":14.76},{"date":"2024-10-21T16:00:00.000Z","stockId":2395,"sp":15.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":-127.869,"lxr_fc_rights":15.03},{"date":"2024-10-20T16:00:00.000Z","stockId":2395,"sp":15.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":-124.88,"lxr_fc_rights":14.68},{"date":"2024-10-17T16:00:00.000Z","stockId":2395,"sp":14.85,"statistics":{"pcf_ttm":{}},"pcf_ttm":-123.302,"lxr_fc_rights":14.5},{"date":"2024-10-16T16:00:00.000Z","stockId":2395,"sp":14.4,"statistics":{"pcf_ttm":{}},"pcf_ttm":-119.566,"lxr_fc_rights":14.06},{"date":"2024-10-15T16:00:00.000Z","stockId":2395,"sp":14.54,"statistics":{"pcf_ttm":{}},"pcf_ttm":-120.728,"lxr_fc_rights":14.19},{"date":"2024-10-14T16:00:00.000Z","stockId":2395,"sp":14.47,"statistics":{"pcf_ttm":{}},"pcf_ttm":-120.147,"lxr_fc_rights":14.13},{"date":"2024-10-13T16:00:00.000Z","stockId":2395,"sp":14.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":-121.392,"lxr_fc_rights":14.27},{"date":"2024-10-10T16:00:00.000Z","stockId":2395,"pcf_ttm":-118.569,"sp":14.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-10-09T16:00:00.000Z","stockId":2395,"pcf_ttm":-120.562,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-10-08T16:00:00.000Z","stockId":2395,"pcf_ttm":-119.483,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.05},{"date":"2024-10-07T16:00:00.000Z","stockId":2395,"pcf_ttm":-132.768,"sp":15.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.61},{"date":"2024-09-29T16:00:00.000Z","stockId":2395,"pcf_ttm":-127.288,"sp":15.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2024-09-26T16:00:00.000Z","stockId":2395,"pcf_ttm":-118.32,"sp":14.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2024-09-25T16:00:00.000Z","stockId":2395,"pcf_ttm":-113.671,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-09-24T16:00:00.000Z","stockId":2395,"pcf_ttm":-111.595,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-09-23T16:00:00.000Z","stockId":2395,"pcf_ttm":-108.606,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-09-22T16:00:00.000Z","stockId":2395,"pcf_ttm":-105.035,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-09-19T16:00:00.000Z","stockId":2395,"pcf_ttm":-106.198,"sp":12.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2024-09-18T16:00:00.000Z","stockId":2395,"pcf_ttm":-107.111,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.59},{"date":"2024-09-17T16:00:00.000Z","stockId":2395,"pcf_ttm":-105.783,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-09-12T16:00:00.000Z","stockId":2395,"pcf_ttm":-108.273,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-09-11T16:00:00.000Z","stockId":2395,"pcf_ttm":-106.779,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-09-10T16:00:00.000Z","stockId":2395,"pcf_ttm":-108.024,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2024-09-09T16:00:00.000Z","stockId":2395,"pcf_ttm":-111.844,"sp":13.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-09-08T16:00:00.000Z","stockId":2395,"pcf_ttm":-114.086,"sp":13.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.41},{"date":"2024-09-05T16:00:00.000Z","stockId":2395,"pcf_ttm":-111.429,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-09-04T16:00:00.000Z","stockId":2395,"pcf_ttm":-110.847,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.03},{"date":"2024-09-03T16:00:00.000Z","stockId":2395,"pcf_ttm":-110.681,"sp":13.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-09-02T16:00:00.000Z","stockId":2395,"pcf_ttm":-111.761,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-09-01T16:00:00.000Z","stockId":2395,"pcf_ttm":-110.349,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-08-29T16:00:00.000Z","stockId":2395,"pcf_ttm":-111.927,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-08-28T16:00:00.000Z","stockId":2395,"pcf_ttm":-109.685,"sp":13.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-08-27T16:00:00.000Z","stockId":2395,"pcf_ttm":-106.862,"sp":12.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.56},{"date":"2024-08-26T16:00:00.000Z","stockId":2395,"pcf_ttm":-107.443,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-08-25T16:00:00.000Z","stockId":2395,"pcf_ttm":-224.027,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-08-22T16:00:00.000Z","stockId":2395,"pcf_ttm":-212.227,"sp":12.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2024-08-21T16:00:00.000Z","stockId":2395,"pcf_ttm":-212.726,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-08-20T16:00:00.000Z","stockId":2395,"pcf_ttm":-214.886,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-08-19T16:00:00.000Z","stockId":2395,"pcf_ttm":-218.709,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-08-18T16:00:00.000Z","stockId":2395,"pcf_ttm":-223.03,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2024-08-15T16:00:00.000Z","stockId":2395,"pcf_ttm":-232.17,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.64},{"date":"2024-08-14T16:00:00.000Z","stockId":2395,"pcf_ttm":-232.004,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.63},{"date":"2024-08-13T16:00:00.000Z","stockId":2395,"pcf_ttm":-226.686,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.32},{"date":"2024-08-12T16:00:00.000Z","stockId":2395,"pcf_ttm":-213.058,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-08-11T16:00:00.000Z","stockId":2395,"pcf_ttm":-209.07,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.28},{"date":"2024-08-08T16:00:00.000Z","stockId":2395,"pcf_ttm":-212.726,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-08-07T16:00:00.000Z","stockId":2395,"pcf_ttm":-215.385,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"date":"2024-08-06T16:00:00.000Z","stockId":2395,"pcf_ttm":-218.875,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2024-08-05T16:00:00.000Z","stockId":2395,"pcf_ttm":-219.207,"sp":13.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2395,"pcf_ttm":-213.723,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.55},{"date":"2024-08-01T16:00:00.000Z","stockId":2395,"pcf_ttm":-220.869,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-07-31T16:00:00.000Z","stockId":2395,"pcf_ttm":-227.517,"sp":13.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-07-30T16:00:00.000Z","stockId":2395,"pcf_ttm":-226.353,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2024-07-29T16:00:00.000Z","stockId":2395,"pcf_ttm":-218.376,"sp":13.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-07-28T16:00:00.000Z","stockId":2395,"pcf_ttm":-218.709,"sp":13.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.85},{"date":"2024-07-25T16:00:00.000Z","stockId":2395,"pcf_ttm":-215.052,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.63},{"date":"2024-07-24T16:00:00.000Z","stockId":2395,"pcf_ttm":-211.23,"sp":12.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.41},{"date":"2024-07-23T16:00:00.000Z","stockId":2395,"pcf_ttm":-212.726,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-07-22T16:00:00.000Z","stockId":2395,"pcf_ttm":-216.548,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.72},{"date":"2024-07-21T16:00:00.000Z","stockId":2395,"pcf_ttm":-224.692,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-07-18T16:00:00.000Z","stockId":2395,"pcf_ttm":-223.694,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.14},{"date":"2024-07-17T16:00:00.000Z","stockId":2395,"pcf_ttm":-223.196,"sp":13.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2024-07-16T16:00:00.000Z","stockId":2395,"pcf_ttm":-226.52,"sp":13.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.31},{"date":"2024-07-15T16:00:00.000Z","stockId":2395,"pcf_ttm":-233.832,"sp":14.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2024-07-14T16:00:00.000Z","stockId":2395,"pcf_ttm":-234.995,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-07-11T16:00:00.000Z","stockId":2395,"pcf_ttm":-244.136,"sp":14.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.34},{"date":"2024-07-10T16:00:00.000Z","stockId":2395,"pcf_ttm":-246.463,"sp":14.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2024-07-09T16:00:00.000Z","stockId":2395,"pcf_ttm":-238.485,"sp":14.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-07-08T16:00:00.000Z","stockId":2395,"pcf_ttm":-240.978,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-07-07T16:00:00.000Z","stockId":2395,"pcf_ttm":-229.179,"sp":13.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-07-04T16:00:00.000Z","stockId":2395,"pcf_ttm":-236.491,"sp":14.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-07-03T16:00:00.000Z","stockId":2395,"pcf_ttm":-240.646,"sp":14.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.04},{"date":"2024-07-02T16:00:00.000Z","stockId":2395,"pcf_ttm":-236.325,"sp":14.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.79},{"date":"2024-07-01T16:00:00.000Z","stockId":2395,"pcf_ttm":-246.629,"sp":14.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.39},{"date":"2024-06-30T16:00:00.000Z","stockId":2395,"pcf_ttm":-249.787,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-06-27T16:00:00.000Z","stockId":2395,"pcf_ttm":-249.787,"sp":15.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.57},{"date":"2024-06-26T16:00:00.000Z","stockId":2395,"pcf_ttm":-240.48,"sp":14.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"pcf_ttm":-251.448,"sp":15.13,"stockId":2395,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.67},{"pcf_ttm":-244.635,"sp":14.72,"stockId":2395,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"pcf_ttm":-247.294,"sp":14.88,"stockId":2395,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.42},{"pcf_ttm":-264.578,"sp":15.92,"stockId":2395,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"pcf_ttm":-264.245,"sp":15.9,"stockId":2395,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.41},{"pcf_ttm":-271.89,"sp":16.36,"stockId":2395,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"pcf_ttm":-278.372,"sp":16.75,"stockId":2395,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"pcf_ttm":-286.016,"sp":17.21,"stockId":2395,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"pcf_ttm":-287.346,"sp":17.29,"stockId":2395,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"pcf_ttm":-275.546,"sp":16.58,"stockId":2395,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"pcf_ttm":-278.372,"sp":16.75,"stockId":2395,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"pcf_ttm":-265.907,"sp":16,"stockId":2395,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"pcf_ttm":-265.907,"sp":16,"stockId":2395,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"pcf_ttm":-258.262,"sp":15.54,"stockId":2395,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"pcf_ttm":-270.062,"sp":16.25,"stockId":2395,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"pcf_ttm":-282.028,"sp":16.97,"stockId":2395,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"pcf_ttm":-294.658,"sp":17.73,"stockId":2395,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"pcf_ttm":-327.398,"sp":19.7,"stockId":2395,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.1},{"pcf_ttm":-298.647,"sp":17.97,"stockId":2395,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.42},{"pcf_ttm":-287.678,"sp":17.31,"stockId":2395,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.78},{"pcf_ttm":-298.148,"sp":17.94,"stockId":2395,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"pcf_ttm":-271.059,"sp":16.31,"stockId":2395,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"pcf_ttm":-246.463,"sp":14.83,"stockId":2395,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.38},{"pcf_ttm":-240.978,"sp":14.5,"stockId":2395,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.06},{"pcf_ttm":-243.637,"sp":14.66,"stockId":2395,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"pcf_ttm":-250.617,"sp":15.08,"stockId":2395,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"pcf_ttm":-260.09,"sp":15.65,"stockId":2395,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"pcf_ttm":-256.6,"sp":15.44,"stockId":2395,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"pcf_ttm":-252.944,"sp":15.22,"stockId":2395,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"pcf_ttm":-255.769,"sp":15.39,"stockId":2395,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.92},{"pcf_ttm":-262.085,"sp":15.77,"stockId":2395,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"pcf_ttm":-248.789,"sp":14.97,"stockId":2395,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-05-09T16:00:00.000Z","stockId":2395,"pcf_ttm":-264.744,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-05-08T16:00:00.000Z","stockId":2395,"pcf_ttm":-264.744,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-05-07T16:00:00.000Z","stockId":2395,"pcf_ttm":-266.572,"sp":16.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.55},{"date":"2024-05-06T16:00:00.000Z","stockId":2395,"pcf_ttm":-286.183,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.69},{"date":"2024-05-05T16:00:00.000Z","stockId":2395,"pcf_ttm":-295.656,"sp":17.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.25},{"date":"2024-04-29T16:00:00.000Z","stockId":2395,"pcf_ttm":-282.693,"sp":17.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2024-04-28T16:00:00.000Z","stockId":2395,"pcf_ttm":-273.22,"sp":16.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2024-04-25T16:00:00.000Z","stockId":2395,"pcf_ttm":-269.065,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2024-04-24T16:00:00.000Z","stockId":2395,"pcf_ttm":38.621,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.43},{"date":"2024-04-23T16:00:00.000Z","stockId":2395,"pcf_ttm":36.583,"sp":15.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.62},{"date":"2024-04-22T16:00:00.000Z","stockId":2395,"pcf_ttm":37.02,"sp":15.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2024-04-21T16:00:00.000Z","stockId":2395,"pcf_ttm":36.85,"sp":15.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2024-04-18T16:00:00.000Z","stockId":2395,"pcf_ttm":37.165,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-04-17T16:00:00.000Z","stockId":2395,"pcf_ttm":33.793,"sp":13.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.5},{"date":"2024-04-16T16:00:00.000Z","stockId":2395,"pcf_ttm":34.764,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-04-15T16:00:00.000Z","stockId":2395,"pcf_ttm":32.265,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.89},{"date":"2024-04-14T16:00:00.000Z","stockId":2395,"pcf_ttm":44.602,"sp":13.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"date":"2024-04-11T16:00:00.000Z","stockId":2395,"pcf_ttm":49.529,"sp":15.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2024-04-10T16:00:00.000Z","stockId":2395,"pcf_ttm":48.224,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2024-04-09T16:00:00.000Z","stockId":2395,"pcf_ttm":50.54,"sp":15.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2024-04-08T16:00:00.000Z","stockId":2395,"pcf_ttm":49.137,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-04-07T16:00:00.000Z","stockId":2395,"pcf_ttm":46.56,"sp":14.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-04-02T16:00:00.000Z","stockId":2395,"pcf_ttm":43.917,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.05},{"date":"2024-04-01T16:00:00.000Z","stockId":2395,"pcf_ttm":44.374,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-03-31T16:00:00.000Z","stockId":2395,"pcf_ttm":45.352,"sp":13.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2024-03-28T16:00:00.000Z","stockId":2395,"pcf_ttm":43.199,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.84},{"date":"2024-03-27T16:00:00.000Z","stockId":2395,"pcf_ttm":42.155,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-03-26T16:00:00.000Z","stockId":2395,"pcf_ttm":40.654,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-03-25T16:00:00.000Z","stockId":2395,"pcf_ttm":42.905,"sp":13.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.75},{"date":"2024-03-24T16:00:00.000Z","stockId":2395,"pcf_ttm":43.362,"sp":13.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2395,"pcf_ttm":46.168,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-03-20T16:00:00.000Z","stockId":2395,"pcf_ttm":48.322,"sp":14.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"date":"2024-03-19T16:00:00.000Z","stockId":2395,"pcf_ttm":48.909,"sp":14.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2024-03-18T16:00:00.000Z","stockId":2395,"pcf_ttm":46.951,"sp":14.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2024-03-17T16:00:00.000Z","stockId":2395,"pcf_ttm":46.984,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.96},{"date":"2024-03-14T16:00:00.000Z","stockId":2395,"pcf_ttm":45.483,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2024-03-13T16:00:00.000Z","stockId":2395,"pcf_ttm":44.504,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.22},{"date":"2024-03-12T16:00:00.000Z","stockId":2395,"pcf_ttm":45.548,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.53},{"date":"2024-03-11T16:00:00.000Z","stockId":2395,"pcf_ttm":45.255,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2024-03-10T16:00:00.000Z","stockId":2395,"pcf_ttm":44.178,"sp":13.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2024-03-07T16:00:00.000Z","stockId":2395,"pcf_ttm":44.406,"sp":13.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.19},{"date":"2024-03-06T16:00:00.000Z","stockId":2395,"pcf_ttm":43.656,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.97},{"date":"2024-03-05T16:00:00.000Z","stockId":2395,"pcf_ttm":45.287,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2024-03-04T16:00:00.000Z","stockId":2395,"pcf_ttm":46.723,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.88},{"date":"2024-03-03T16:00:00.000Z","stockId":2395,"pcf_ttm":44.374,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-02-29T16:00:00.000Z","stockId":2395,"pcf_ttm":44.308,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.16},{"date":"2024-02-28T16:00:00.000Z","stockId":2395,"pcf_ttm":41.829,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-02-27T16:00:00.000Z","stockId":2395,"pcf_ttm":41.437,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.31},{"date":"2024-02-26T16:00:00.000Z","stockId":2395,"pcf_ttm":46.038,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.68},{"date":"2024-02-25T16:00:00.000Z","stockId":2395,"pcf_ttm":44.047,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.09},{"date":"2024-02-22T16:00:00.000Z","stockId":2395,"pcf_ttm":43.427,"sp":13.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-02-21T16:00:00.000Z","stockId":2395,"pcf_ttm":41.829,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2024-02-20T16:00:00.000Z","stockId":2395,"pcf_ttm":39.675,"sp":12.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-02-19T16:00:00.000Z","stockId":2395,"pcf_ttm":38.109,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.32},{"date":"2024-02-18T16:00:00.000Z","stockId":2395,"pcf_ttm":36.804,"sp":11.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2024-02-07T16:00:00.000Z","stockId":2395,"pcf_ttm":34.716,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.31},{"date":"2024-02-06T16:00:00.000Z","stockId":2395,"pcf_ttm":32.66,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2024-02-05T16:00:00.000Z","stockId":2395,"pcf_ttm":36.282,"sp":11.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.78},{"date":"2024-02-04T16:00:00.000Z","stockId":2395,"pcf_ttm":38.566,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.46},{"date":"2024-02-01T16:00:00.000Z","stockId":2395,"pcf_ttm":42.84,"sp":13.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"date":"2024-01-31T16:00:00.000Z","stockId":2395,"pcf_ttm":44.961,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-01-30T16:00:00.000Z","stockId":2395,"pcf_ttm":45.385,"sp":13.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-01-29T16:00:00.000Z","stockId":2395,"pcf_ttm":47.473,"sp":14.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.11},{"date":"2024-01-28T16:00:00.000Z","stockId":2395,"pcf_ttm":49.888,"sp":15.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.82},{"date":"2024-01-25T16:00:00.000Z","stockId":2395,"pcf_ttm":51.552,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2024-01-24T16:00:00.000Z","stockId":2395,"pcf_ttm":53.183,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2024-01-23T16:00:00.000Z","stockId":2395,"pcf_ttm":52.4,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-01-22T16:00:00.000Z","stockId":2395,"pcf_ttm":52.204,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2024-01-21T16:00:00.000Z","stockId":2395,"pcf_ttm":53.509,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-01-18T16:00:00.000Z","stockId":2395,"pcf_ttm":56.413,"sp":17.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-01-17T16:00:00.000Z","stockId":2395,"pcf_ttm":59.611,"sp":18.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2024-01-16T16:00:00.000Z","stockId":2395,"pcf_ttm":60.687,"sp":18.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.03},{"date":"2024-01-15T16:00:00.000Z","stockId":2395,"pcf_ttm":66.071,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2024-01-14T16:00:00.000Z","stockId":2395,"pcf_ttm":66.071,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.63},{"date":"2024-01-11T16:00:00.000Z","stockId":2395,"pcf_ttm":73.412,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2024-01-10T16:00:00.000Z","stockId":2395,"pcf_ttm":71.454,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2024-01-09T16:00:00.000Z","stockId":2395,"pcf_ttm":75.37,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2024-01-08T16:00:00.000Z","stockId":2395,"pcf_ttm":70.574,"sp":21.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.97},{"date":"2024-01-07T16:00:00.000Z","stockId":2395,"pcf_ttm":70.215,"sp":21.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.86},{"date":"2024-01-04T16:00:00.000Z","stockId":2395,"pcf_ttm":63.82,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.96},{"date":"2024-01-03T16:00:00.000Z","stockId":2395,"pcf_ttm":60.426,"sp":18.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"date":"2024-01-02T16:00:00.000Z","stockId":2395,"pcf_ttm":65.059,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2024-01-01T16:00:00.000Z","stockId":2395,"pcf_ttm":72.27,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.47},{"date":"2023-12-28T16:00:00.000Z","stockId":2395,"pcf_ttm":65.712,"sp":20.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.52},{"date":"2023-12-27T16:00:00.000Z","stockId":2395,"pcf_ttm":65.059,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2023-12-26T16:00:00.000Z","stockId":2395,"pcf_ttm":59.154,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.58},{"date":"2023-12-25T16:00:00.000Z","stockId":2395,"pcf_ttm":53.77,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.98},{"date":"2023-12-24T16:00:00.000Z","stockId":2395,"pcf_ttm":48.876,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.52},{"date":"2023-12-21T16:00:00.000Z","stockId":2395,"pcf_ttm":44.439,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2023-12-20T16:00:00.000Z","stockId":2395,"pcf_ttm":45.744,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2023-12-19T16:00:00.000Z","stockId":2395,"pcf_ttm":46.233,"sp":14.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2023-12-18T16:00:00.000Z","stockId":2395,"pcf_ttm":42.024,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2023-12-17T16:00:00.000Z","stockId":2395,"pcf_ttm":40.393,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2023-12-14T16:00:00.000Z","stockId":2395,"pcf_ttm":42.318,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2395,"pcf_ttm":42.71,"sp":13.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"date":"2023-12-12T16:00:00.000Z","stockId":2395,"pcf_ttm":44.08,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.1},{"date":"2023-12-11T16:00:00.000Z","stockId":2395,"pcf_ttm":45.581,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2023-12-10T16:00:00.000Z","stockId":2395,"pcf_ttm":44.7,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2023-12-07T16:00:00.000Z","stockId":2395,"pcf_ttm":42.318,"sp":12.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.57},{"date":"2023-12-06T16:00:00.000Z","stockId":2395,"pcf_ttm":40.85,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-12-05T16:00:00.000Z","stockId":2395,"pcf_ttm":40.36,"sp":12.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2023-12-04T16:00:00.000Z","stockId":2395,"pcf_ttm":39.545,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.75},{"date":"2023-12-03T16:00:00.000Z","stockId":2395,"pcf_ttm":40.262,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2395,"pcf_ttm":39.838,"sp":12.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.84},{"date":"2023-11-29T16:00:00.000Z","stockId":2395,"pcf_ttm":40.099,"sp":12.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2023-11-28T16:00:00.000Z","stockId":2395,"pcf_ttm":41.829,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.43},{"date":"2023-11-27T16:00:00.000Z","stockId":2395,"pcf_ttm":42.351,"sp":12.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.58},{"date":"2023-11-26T16:00:00.000Z","stockId":2395,"pcf_ttm":38.501,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.44},{"date":"2023-11-23T16:00:00.000Z","stockId":2395,"pcf_ttm":38.37,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2023-11-22T16:00:00.000Z","stockId":2395,"pcf_ttm":38.892,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.56},{"date":"2023-11-21T16:00:00.000Z","stockId":2395,"pcf_ttm":38.272,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2023-11-20T16:00:00.000Z","stockId":2395,"pcf_ttm":38.859,"sp":11.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.55},{"date":"2023-11-19T16:00:00.000Z","stockId":2395,"pcf_ttm":39.382,"sp":12.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.7},{"date":"2023-11-16T16:00:00.000Z","stockId":2395,"pcf_ttm":37.783,"sp":11.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.23},{"date":"2023-11-15T16:00:00.000Z","stockId":2395,"pcf_ttm":37.62,"sp":11.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.18},{"date":"2023-11-14T16:00:00.000Z","stockId":2395,"pcf_ttm":37.881,"sp":11.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2023-11-13T16:00:00.000Z","stockId":2395,"pcf_ttm":37.587,"sp":11.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.17},{"date":"2023-11-12T16:00:00.000Z","stockId":2395,"pcf_ttm":38.272,"sp":11.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.37},{"date":"2023-11-09T16:00:00.000Z","stockId":2395,"pcf_ttm":37.848,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2023-11-08T16:00:00.000Z","stockId":2395,"pcf_ttm":36.869,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2023-11-07T16:00:00.000Z","stockId":2395,"pcf_ttm":37.326,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.09},{"date":"2023-11-06T16:00:00.000Z","stockId":2395,"pcf_ttm":37.522,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2023-11-05T16:00:00.000Z","stockId":2395,"pcf_ttm":36.967,"sp":11.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-11-02T16:00:00.000Z","stockId":2395,"pcf_ttm":36.934,"sp":11.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2023-11-01T16:00:00.000Z","stockId":2395,"pcf_ttm":36.576,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-10-31T16:00:00.000Z","stockId":2395,"pcf_ttm":36.869,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2023-10-30T16:00:00.000Z","stockId":2395,"pcf_ttm":36.641,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-10-29T16:00:00.000Z","stockId":2395,"pcf_ttm":36.51,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-10-26T16:00:00.000Z","stockId":2395,"pcf_ttm":36.217,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.76},{"date":"2023-10-25T16:00:00.000Z","stockId":2395,"pcf_ttm":47.609,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-10-24T16:00:00.000Z","stockId":2395,"pcf_ttm":48.305,"sp":11.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.77},{"date":"2023-10-23T16:00:00.000Z","stockId":2395,"pcf_ttm":47.001,"sp":10.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.48},{"date":"2023-10-22T16:00:00.000Z","stockId":2395,"pcf_ttm":44.609,"sp":10.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2023-10-19T16:00:00.000Z","stockId":2395,"pcf_ttm":45.827,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2395,"pcf_ttm":46.609,"sp":10.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.39},{"date":"2023-10-17T16:00:00.000Z","stockId":2395,"pcf_ttm":47.566,"sp":10.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2023-10-16T16:00:00.000Z","stockId":2395,"pcf_ttm":48.827,"sp":11.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-10-15T16:00:00.000Z","stockId":2395,"pcf_ttm":50.261,"sp":11.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2023-10-12T16:00:00.000Z","stockId":2395,"pcf_ttm":49.392,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.01},{"date":"2023-10-11T16:00:00.000Z","stockId":2395,"pcf_ttm":48.696,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.86},{"date":"2023-10-10T16:00:00.000Z","stockId":2395,"pcf_ttm":48.653,"sp":11.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.85},{"date":"2023-10-09T16:00:00.000Z","stockId":2395,"pcf_ttm":47.87,"sp":11.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.67},{"date":"2023-10-08T16:00:00.000Z","stockId":2395,"pcf_ttm":48.044,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-09-27T16:00:00.000Z","stockId":2395,"pcf_ttm":49.088,"sp":11.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.94},{"date":"2023-09-26T16:00:00.000Z","stockId":2395,"pcf_ttm":47.392,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-09-25T16:00:00.000Z","stockId":2395,"pcf_ttm":47.522,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-09-24T16:00:00.000Z","stockId":2395,"pcf_ttm":47.827,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-09-21T16:00:00.000Z","stockId":2395,"pcf_ttm":48.044,"sp":11.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-09-20T16:00:00.000Z","stockId":2395,"pcf_ttm":46.827,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2023-09-19T16:00:00.000Z","stockId":2395,"pcf_ttm":46.566,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-09-18T16:00:00.000Z","stockId":2395,"pcf_ttm":47.696,"sp":10.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.63},{"date":"2023-09-17T16:00:00.000Z","stockId":2395,"pcf_ttm":48.609,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-09-14T16:00:00.000Z","stockId":2395,"pcf_ttm":47.609,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-09-13T16:00:00.000Z","stockId":2395,"pcf_ttm":47.609,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-09-12T16:00:00.000Z","stockId":2395,"pcf_ttm":48.609,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.84},{"date":"2023-09-11T16:00:00.000Z","stockId":2395,"pcf_ttm":50.305,"sp":11.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.22},{"date":"2023-09-10T16:00:00.000Z","stockId":2395,"pcf_ttm":49.522,"sp":11.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.04},{"date":"2023-09-07T16:00:00.000Z","stockId":2395,"pcf_ttm":48.566,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-09-06T16:00:00.000Z","stockId":2395,"pcf_ttm":47.653,"sp":10.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-09-05T16:00:00.000Z","stockId":2395,"pcf_ttm":48.566,"sp":11.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.83},{"date":"2023-09-04T16:00:00.000Z","stockId":2395,"pcf_ttm":47.609,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-09-03T16:00:00.000Z","stockId":2395,"pcf_ttm":47.609,"sp":10.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-08-31T16:00:00.000Z","stockId":2395,"pcf_ttm":47.044,"sp":10.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2023-08-30T16:00:00.000Z","stockId":2395,"pcf_ttm":47.522,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-08-29T16:00:00.000Z","stockId":2395,"pcf_ttm":47.174,"sp":10.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2023-08-28T16:00:00.000Z","stockId":2395,"pcf_ttm":46.783,"sp":10.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2023-08-27T16:00:00.000Z","stockId":2395,"pcf_ttm":45.131,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-08-24T16:00:00.000Z","stockId":2395,"pcf_ttm":44.566,"sp":10.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2023-08-23T16:00:00.000Z","stockId":2395,"pcf_ttm":46.001,"sp":10.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-08-22T16:00:00.000Z","stockId":2395,"pcf_ttm":45.827,"sp":10.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.22},{"date":"2023-08-21T16:00:00.000Z","stockId":2395,"pcf_ttm":46.566,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-08-20T16:00:00.000Z","stockId":2395,"pcf_ttm":-93.552,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.46},{"date":"2023-08-17T16:00:00.000Z","stockId":2395,"pcf_ttm":-93.466,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2023-08-16T16:00:00.000Z","stockId":2395,"pcf_ttm":-94.766,"sp":10.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.6},{"date":"2023-08-15T16:00:00.000Z","stockId":2395,"pcf_ttm":-92.512,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2023-08-14T16:00:00.000Z","stockId":2395,"pcf_ttm":-93.032,"sp":10.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.4},{"date":"2023-08-13T16:00:00.000Z","stockId":2395,"pcf_ttm":-92.599,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.35},{"date":"2023-08-10T16:00:00.000Z","stockId":2395,"pcf_ttm":-90.778,"sp":10.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-08-09T16:00:00.000Z","stockId":2395,"pcf_ttm":-92.512,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2023-08-08T16:00:00.000Z","stockId":2395,"pcf_ttm":-91.558,"sp":10.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.24},{"date":"2023-08-07T16:00:00.000Z","stockId":2395,"pcf_ttm":-92.859,"sp":10.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.38},{"date":"2023-08-06T16:00:00.000Z","stockId":2395,"pcf_ttm":-92.425,"sp":10.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.33},{"date":"2023-08-03T16:00:00.000Z","stockId":2395,"pcf_ttm":-93.466,"sp":10.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2023-08-02T16:00:00.000Z","stockId":2395,"pcf_ttm":-92.685,"sp":10.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.36},{"date":"2023-08-01T16:00:00.000Z","stockId":2395,"pcf_ttm":-95.373,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-07-31T16:00:00.000Z","stockId":2395,"pcf_ttm":-94.506,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2023-07-30T16:00:00.000Z","stockId":2395,"pcf_ttm":-95.98,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-07-27T16:00:00.000Z","stockId":2395,"pcf_ttm":-95.633,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-07-26T16:00:00.000Z","stockId":2395,"pcf_ttm":-97.541,"sp":11.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-07-25T16:00:00.000Z","stockId":2395,"pcf_ttm":-97.194,"sp":11.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2023-07-24T16:00:00.000Z","stockId":2395,"pcf_ttm":-102.569,"sp":11.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15274097,"t_y2y":2.0085082294212273}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":211153402,"t_y2y":19.215997197475087}}},"exchangeRate":1,"influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":129595644,"t_y2y":3.229031231841213}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":93923023,"t_y2y":2.3125566486498723}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5076967,"t_y2y":1.03842932303117}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10444867,"t_y2y":-0.9055267269965867}}},"exchangeRate":1,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-58139896,"t_y2y":-1.5506613360710235}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-71557310,"t_y2y":-2.0035579401751518}}},"exchangeRate":1,"influenceDate":"2024-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-132111799,"t_y2y":-23.400387527030112}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":110558962,"t_y2y":3.765175933719591}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":105581947,"t_y2y":7.358929792217158}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-21T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":71303616,"t_y2y":3.348115148625187}}},"exchangeRate":1,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-5414332,"t_y2y":0.6256328812186057}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-39982614,"t_y2y":-69.43385046178703}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-16603729,"t_y2y":0.4316385074276892}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-30366320,"t_y2y":-0.16327779927291114}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-14462627,"t_y2y":0.7254471304565064}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":584252,"t_y2y":-0.9938461624668848}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2395}],"fsMetricsList":[{"stockId":2395,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-13T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2395,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2395,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":13.716370376738015,"maxv":-75.37293661718597,"maxpv":431.6563619239958,"minv":13.619434897043753,"avgv":32.90373942246811,"maxvd":"2025-04-07T16:00:00.000Z","minvd":"2026-07-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}