window.pageData = {"year":3,"startDate":"2023-07-04T00:45:21.676Z","endDate":"2026-07-04T00:45:21.676Z","volatilityDays":20,"stock":{"_id":2394,"stockCode":"002394","exchange":"sz","market":"a","stockType":"company","followedNum":747,"ipoDate":"2010-04-22T16:00:00.000Z","areaCode":"cn","blackenedNum":10,"provinceCode":10,"fsTableType":"non_financial","tickerId":2394,"memoNum":14,"establishDate":"2008-01-22T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"联发股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lfgf","actualControllerTypes":["natural_person"],"actualControllerName":"孔祥军;崔恒富;陈警娇;黄长根","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-20T16:00:00.000Z"],"lastExpectedDate":"2026-08-20T16:00:00.000Z","lastUpdated":"2026-07-03T21:28:42.322Z"}],"province":{"shortName":"江苏"},"industry":{"_id":2010000350102,"stockCode":"350102","name":"棉纺","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":19.98693448771069},"pb":{"mcw":1.1570451163041595},"ps_ttm":{"mcw":1.2390124120420063},"dyr":{"mcw":0.0299383812499751}},"staticDividendYieldRatio":0.030070818933122013},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040302,"stockCode":"C040302","exchange":"sz","stockType":"industry","source":"cni","tickerId":40302,"name":"纺织品"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350100,"stockCode":"350100","name":"纺织制造","stockType":"industry","exchange":"sw","tickerId":350100,"source":"sw"},{"_id":2010000350102,"stockCode":"350102","name":"棉纺","stockType":"industry","exchange":"sw","tickerId":350102,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350100,"stockCode":"350100","name":"纺织制造","stockType":"industry","exchange":"sw_2021","tickerId":350100,"source":"sw_2021"},{"_id":2020000350102,"stockCode":"350102","name":"棉纺","stockType":"industry","exchange":"sw_2021","tickerId":350102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00024},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0002},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00003},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00003}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lianfa.cn","companyName":"江苏联发纺织股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2394,"type":"tr_dri","cagr_p_r_fs":-0.0032431938799607485,"cagr_p_r_fys":-0.3098305828170398,"cagr_p_r_y1":0.30155611849247976,"cagr_p_r_y3":0.13117951812322026,"cagr_p_r_y5":0.08484924254370219,"p_r_fs":-0.05124727376331906,"cagr_p_r_d30":0.01647286821705385,"cagr_p_r_d60":-0.22423196622808417,"cagr_p_r_d90":-0.173256272166032,"last_data_date":"2026-07-02T16:00:00.000Z","period_date":"2010-04-22T16:00:00.000Z","cagr_p_r_y10":0.005759254795895341,"cagr_p_r_d14":0.12192513368983948,"cagr_p_r_d7":0.187995469988675},"shnc":{"stockId":2394,"type":"shnc","shnc_rld":"2026-06-17T16:00:00.000Z","shnc_rln":18332,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21546,"shnc_q1":0.09648854961832061,"shnc_q3":0.1204950855478704,"shnc_d30":-0.08900263380211698,"shnc_d90":-0.18888544754656875,"shnc_d60":-0.13413942943510296,"shnc_q2":0.028252362317457286,"shnc_d10":-0.032458964479864884,"shnc_y2":0.012817679558011049},"ple":{"stockId":2394,"type":"ple","ps":10000000,"ps_mc":104900000,"ps_shbt10sh_r":0.06597270098543223,"ps_sc_r":0.0309,"pc":1,"last_data_date":"2026-06-25T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":14.032087744297264,"d_pe_ttm":15.04142631085688,"pb":0.8129634198609816,"pb_wo_gw":0.8132666550093464,"dyr":0.047664442326024785,"mc":3395613000,"mc_om":3395613000,"sp":10.49,"spc":0.0376,"ta":98639316,"to_r":0.029265170152537077,"cmc":3389542500,"ecmc":2016043790.94,"ecmc_psh":109974,"shn":18332},"differentMarketStocks":[],"staticDividendYieldRatio":0.047664442326024785},"volatilityList":[{"date":"2023-07-04T16:00:00.000Z","value":0.29697849397821074},{"date":"2023-07-05T16:00:00.000Z","value":0.2913278288348679},{"date":"2023-07-06T16:00:00.000Z","value":0.2892625109455249},{"date":"2023-07-09T16:00:00.000Z","value":0.2889461709512727},{"date":"2023-07-10T16:00:00.000Z","value":0.28213310573599304},{"date":"2023-07-11T16:00:00.000Z","value":0.2825964809382876},{"date":"2023-07-12T16:00:00.000Z","value":0.28452490700263217},{"date":"2023-07-13T16:00:00.000Z","value":0.2851300337585557},{"date":"2023-07-16T16:00:00.000Z","value":0.2824318795455787},{"date":"2023-07-17T16:00:00.000Z","value":0.28199238628024836},{"date":"2023-07-18T16:00:00.000Z","value":0.2511351975656494},{"date":"2023-07-19T16:00:00.000Z","value":0.24294770987245026},{"date":"2023-07-20T16:00:00.000Z","value":0.239239116983469},{"date":"2023-07-23T16:00:00.000Z","value":0.2433804235761233},{"date":"2023-07-24T16:00:00.000Z","value":0.16954154571074373},{"date":"2023-07-25T16:00:00.000Z","value":0.16793333097684654},{"date":"2023-07-26T16:00:00.000Z","value":0.1431890864005911},{"date":"2023-07-27T16:00:00.000Z","value":0.14277090995691838},{"date":"2023-07-30T16:00:00.000Z","value":0.13934536810475218},{"date":"2023-07-31T16:00:00.000Z","value":0.14109471313392788},{"date":"2023-08-01T16:00:00.000Z","value":0.14173415017294938},{"date":"2023-08-02T16:00:00.000Z","value":0.15053466691239048},{"date":"2023-08-03T16:00:00.000Z","value":0.16235944896533996},{"date":"2023-08-06T16:00:00.000Z","value":0.1711942018505549},{"date":"2023-08-07T16:00:00.000Z","value":0.16858992814999946},{"date":"2023-08-08T16:00:00.000Z","value":0.16784689098597194},{"date":"2023-08-09T16:00:00.000Z","value":0.1642594422440477},{"date":"2023-08-10T16:00:00.000Z","value":0.16604427525636603},{"date":"2023-08-13T16:00:00.000Z","value":0.19957818735954522},{"date":"2023-08-14T16:00:00.000Z","value":0.21605491707737046},{"date":"2023-08-15T16:00:00.000Z","value":0.2160152010019456},{"date":"2023-08-16T16:00:00.000Z","value":0.21601520100194554},{"date":"2023-08-17T16:00:00.000Z","value":0.21643477910509853},{"date":"2023-08-20T16:00:00.000Z","value":0.40113683605435996},{"date":"2023-08-21T16:00:00.000Z","value":0.4445635073447643},{"date":"2023-08-22T16:00:00.000Z","value":0.4458223331540083},{"date":"2023-08-23T16:00:00.000Z","value":0.5830083763019326},{"date":"2023-08-24T16:00:00.000Z","value":0.5781982529857422},{"date":"2023-08-27T16:00:00.000Z","value":0.591620651134392},{"date":"2023-08-28T16:00:00.000Z","value":0.6124451578577428},{"date":"2023-08-29T16:00:00.000Z","value":0.613415711533211},{"date":"2023-08-30T16:00:00.000Z","value":0.6124800586217296},{"date":"2023-08-31T16:00:00.000Z","value":0.6106371554500379},{"date":"2023-09-03T16:00:00.000Z","value":0.6087331458037505},{"date":"2023-09-04T16:00:00.000Z","value":0.6114193598424619},{"date":"2023-09-05T16:00:00.000Z","value":0.6105564644832961},{"date":"2023-09-06T16:00:00.000Z","value":0.6122121741433422},{"date":"2023-09-07T16:00:00.000Z","value":0.6104787871395494},{"date":"2023-09-10T16:00:00.000Z","value":0.6026085624994669},{"date":"2023-09-11T16:00:00.000Z","value":0.598565297631928},{"date":"2023-09-12T16:00:00.000Z","value":0.5983414479311895},{"date":"2023-09-13T16:00:00.000Z","value":0.5983482039130068},{"date":"2023-09-14T16:00:00.000Z","value":0.600161434912129},{"date":"2023-09-17T16:00:00.000Z","value":0.491816188729308},{"date":"2023-09-18T16:00:00.000Z","value":0.4606454893301588},{"date":"2023-09-19T16:00:00.000Z","value":0.45967822592747376},{"date":"2023-09-20T16:00:00.000Z","value":0.2516691859657832},{"date":"2023-09-21T16:00:00.000Z","value":0.25096481995248415},{"date":"2023-09-24T16:00:00.000Z","value":0.22606393006611647},{"date":"2023-09-25T16:00:00.000Z","value":0.1755079249258278},{"date":"2023-09-26T16:00:00.000Z","value":0.17230902174878435},{"date":"2023-09-27T16:00:00.000Z","value":0.18928713122989652},{"date":"2023-10-08T16:00:00.000Z","value":0.24240279482702784},{"date":"2023-10-09T16:00:00.000Z","value":0.2360625884990003},{"date":"2023-10-10T16:00:00.000Z","value":0.23329386825176945},{"date":"2023-10-11T16:00:00.000Z","value":0.23469112806344739},{"date":"2023-10-12T16:00:00.000Z","value":0.2422191221414517},{"date":"2023-10-15T16:00:00.000Z","value":0.25246781952462916},{"date":"2023-10-16T16:00:00.000Z","value":0.25796241166962797},{"date":"2023-10-17T16:00:00.000Z","value":0.26104352315015544},{"date":"2023-10-18T16:00:00.000Z","value":0.27660166265012476},{"date":"2023-10-19T16:00:00.000Z","value":0.2762156896104155},{"date":"2023-10-22T16:00:00.000Z","value":0.2652372795868586},{"date":"2023-10-23T16:00:00.000Z","value":0.29703067535217564},{"date":"2023-10-24T16:00:00.000Z","value":0.3034231763315529},{"date":"2023-10-25T16:00:00.000Z","value":0.3034326087298853},{"date":"2023-10-26T16:00:00.000Z","value":0.3075855073727849},{"date":"2023-10-29T16:00:00.000Z","value":0.3493824272666498},{"date":"2023-10-30T16:00:00.000Z","value":0.3493181646701931},{"date":"2023-10-31T16:00:00.000Z","value":0.3492883984356302},{"date":"2023-11-01T16:00:00.000Z","value":0.3499438809558099},{"date":"2023-11-02T16:00:00.000Z","value":0.3415255201856299},{"date":"2023-11-05T16:00:00.000Z","value":0.29598264988982415},{"date":"2023-11-06T16:00:00.000Z","value":0.2903990291743917},{"date":"2023-11-07T16:00:00.000Z","value":0.29064159258374783},{"date":"2023-11-08T16:00:00.000Z","value":0.2904263362707032},{"date":"2023-11-09T16:00:00.000Z","value":0.2771215005492046},{"date":"2023-11-12T16:00:00.000Z","value":0.2761084276450552},{"date":"2023-11-13T16:00:00.000Z","value":0.2758287370168452},{"date":"2023-11-14T16:00:00.000Z","value":0.2665288830349752},{"date":"2023-11-15T16:00:00.000Z","value":0.2387507119619421},{"date":"2023-11-16T16:00:00.000Z","value":0.23984652865459571},{"date":"2023-11-19T16:00:00.000Z","value":0.2294433500799606},{"date":"2023-11-20T16:00:00.000Z","value":0.20039867958806915},{"date":"2023-11-21T16:00:00.000Z","value":0.19549217416996093},{"date":"2023-11-22T16:00:00.000Z","value":0.20518489093758197},{"date":"2023-11-23T16:00:00.000Z","value":0.2051026370917287},{"date":"2023-11-26T16:00:00.000Z","value":0.12856874100433022},{"date":"2023-11-27T16:00:00.000Z","value":0.12586845603543728},{"date":"2023-11-28T16:00:00.000Z","value":0.1363865623949469},{"date":"2023-11-29T16:00:00.000Z","value":0.1359389511914156},{"date":"2023-11-30T16:00:00.000Z","value":0.14138062333048487},{"date":"2023-12-03T16:00:00.000Z","value":0.1416773040927904},{"date":"2023-12-04T16:00:00.000Z","value":0.15657786060596013},{"date":"2023-12-05T16:00:00.000Z","value":0.16146703160334802},{"date":"2023-12-06T16:00:00.000Z","value":0.16148502679296617},{"date":"2023-12-07T16:00:00.000Z","value":0.24288257779339786},{"date":"2023-12-10T16:00:00.000Z","value":0.2421855115278367},{"date":"2023-12-11T16:00:00.000Z","value":0.24914461779192543},{"date":"2023-12-12T16:00:00.000Z","value":0.24893641215078},{"date":"2023-12-13T16:00:00.000Z","value":0.24844039676315136},{"date":"2023-12-14T16:00:00.000Z","value":0.24847480060789004},{"date":"2023-12-17T16:00:00.000Z","value":0.24935923266162907},{"date":"2023-12-18T16:00:00.000Z","value":0.2551089075400916},{"date":"2023-12-19T16:00:00.000Z","value":0.25535943170784164},{"date":"2023-12-20T16:00:00.000Z","value":0.2513214056998219},{"date":"2023-12-21T16:00:00.000Z","value":0.25339441190884604},{"date":"2023-12-24T16:00:00.000Z","value":0.2600054453184568},{"date":"2023-12-25T16:00:00.000Z","value":0.2610340264411296},{"date":"2023-12-26T16:00:00.000Z","value":0.2569615407882952},{"date":"2023-12-27T16:00:00.000Z","value":0.2555805842641532},{"date":"2023-12-28T16:00:00.000Z","value":0.26413929874414216},{"date":"2024-01-01T16:00:00.000Z","value":0.2760861663421472},{"date":"2024-01-02T16:00:00.000Z","value":0.26990899589533285},{"date":"2024-01-03T16:00:00.000Z","value":0.266763120751795},{"date":"2024-01-04T16:00:00.000Z","value":0.27482879030759927},{"date":"2024-01-07T16:00:00.000Z","value":0.21224425656484616},{"date":"2024-01-08T16:00:00.000Z","value":0.21091109054947263},{"date":"2024-01-09T16:00:00.000Z","value":0.20163871850117623},{"date":"2024-01-10T16:00:00.000Z","value":0.19987045234511733},{"date":"2024-01-11T16:00:00.000Z","value":0.2005183603554143},{"date":"2024-01-14T16:00:00.000Z","value":0.2044147352853709},{"date":"2024-01-15T16:00:00.000Z","value":0.20446055816224487},{"date":"2024-01-16T16:00:00.000Z","value":0.19826603678480512},{"date":"2024-01-17T16:00:00.000Z","value":0.22791636845098856},{"date":"2024-01-18T16:00:00.000Z","value":0.21394823964327728},{"date":"2024-01-21T16:00:00.000Z","value":0.33221913640658596},{"date":"2024-01-22T16:00:00.000Z","value":0.3437603172855886},{"date":"2024-01-23T16:00:00.000Z","value":0.3557806538183292},{"date":"2024-01-24T16:00:00.000Z","value":0.4046426449379324},{"date":"2024-01-25T16:00:00.000Z","value":0.41058091049715667},{"date":"2024-01-28T16:00:00.000Z","value":0.4053348328122693},{"date":"2024-01-29T16:00:00.000Z","value":0.42211757978635317},{"date":"2024-01-30T16:00:00.000Z","value":0.47225515632907994},{"date":"2024-01-31T16:00:00.000Z","value":0.47051109368643956},{"date":"2024-02-01T16:00:00.000Z","value":0.4768619592029749},{"date":"2024-02-04T16:00:00.000Z","value":0.5734932332602272},{"date":"2024-02-05T16:00:00.000Z","value":0.563574765855581},{"date":"2024-02-06T16:00:00.000Z","value":0.5672869570270586},{"date":"2024-02-07T16:00:00.000Z","value":0.694629456627808},{"date":"2024-02-18T16:00:00.000Z","value":0.6992179895246725},{"date":"2024-02-19T16:00:00.000Z","value":0.6953495428279687},{"date":"2024-02-20T16:00:00.000Z","value":0.7013980924397074},{"date":"2024-02-21T16:00:00.000Z","value":0.7093265827583443},{"date":"2024-02-22T16:00:00.000Z","value":0.7139375292824608},{"date":"2024-02-25T16:00:00.000Z","value":0.7190833475940701},{"date":"2024-02-26T16:00:00.000Z","value":0.6799442138881993},{"date":"2024-02-27T16:00:00.000Z","value":0.7072729096395659},{"date":"2024-02-28T16:00:00.000Z","value":0.7060449431799088},{"date":"2024-02-29T16:00:00.000Z","value":0.6776420851591507},{"date":"2024-03-03T16:00:00.000Z","value":0.6718855590966599},{"date":"2024-03-04T16:00:00.000Z","value":0.6729349673496066},{"date":"2024-03-05T16:00:00.000Z","value":0.659635217176576},{"date":"2024-03-06T16:00:00.000Z","value":0.6154688345944338},{"date":"2024-03-07T16:00:00.000Z","value":0.6124387785291049},{"date":"2024-03-10T16:00:00.000Z","value":0.6007096894989201},{"date":"2024-03-11T16:00:00.000Z","value":0.45363387293258134},{"date":"2024-03-12T16:00:00.000Z","value":0.4513235049014045},{"date":"2024-03-13T16:00:00.000Z","value":0.4531191935531356},{"date":"2024-03-14T16:00:00.000Z","value":0.31742119973937416},{"date":"2024-03-17T16:00:00.000Z","value":0.3195587887175097},{"date":"2024-03-18T16:00:00.000Z","value":0.319193452392025},{"date":"2024-03-19T16:00:00.000Z","value":0.31810625910145807},{"date":"2024-03-20T16:00:00.000Z","value":0.3214480881227807},{"date":"2024-03-21T16:00:00.000Z","value":0.32715386387825507},{"date":"2024-03-24T16:00:00.000Z","value":0.33063735151409596},{"date":"2024-03-25T16:00:00.000Z","value":0.3227570057241765},{"date":"2024-03-26T16:00:00.000Z","value":0.24304017377243955},{"date":"2024-03-27T16:00:00.000Z","value":0.24893191974366383},{"date":"2024-03-28T16:00:00.000Z","value":0.2556474812181507},{"date":"2024-03-31T16:00:00.000Z","value":0.2565431126728674},{"date":"2024-04-01T16:00:00.000Z","value":0.2395828617897756},{"date":"2024-04-02T16:00:00.000Z","value":0.2384696885148686},{"date":"2024-04-07T16:00:00.000Z","value":0.27254130186000347},{"date":"2024-04-08T16:00:00.000Z","value":0.2706938969094193},{"date":"2024-04-09T16:00:00.000Z","value":0.2680658466963521},{"date":"2024-04-10T16:00:00.000Z","value":0.2678817906529839},{"date":"2024-04-11T16:00:00.000Z","value":0.2679420486101698},{"date":"2024-04-14T16:00:00.000Z","value":0.32783886241527666},{"date":"2024-04-15T16:00:00.000Z","value":0.4144300392919044},{"date":"2024-04-16T16:00:00.000Z","value":0.48842222198652374},{"date":"2024-04-17T16:00:00.000Z","value":0.48858987038308466},{"date":"2024-04-18T16:00:00.000Z","value":0.48721133965233976},{"date":"2024-04-21T16:00:00.000Z","value":0.4782742649847164},{"date":"2024-04-22T16:00:00.000Z","value":0.473480573547897},{"date":"2024-04-23T16:00:00.000Z","value":0.47062611214052363},{"date":"2024-04-24T16:00:00.000Z","value":0.4711818564434599},{"date":"2024-04-25T16:00:00.000Z","value":0.4600992834537666},{"date":"2024-04-28T16:00:00.000Z","value":0.45819266143344545},{"date":"2024-04-29T16:00:00.000Z","value":0.4767023886708878},{"date":"2024-05-05T16:00:00.000Z","value":0.4884075726272572},{"date":"2024-05-06T16:00:00.000Z","value":0.48367438840052396},{"date":"2024-05-07T16:00:00.000Z","value":0.4834552009457455},{"date":"2024-05-08T16:00:00.000Z","value":0.4726846996239178},{"date":"2024-05-09T16:00:00.000Z","value":0.4715947200489399},{"date":"2024-05-12T16:00:00.000Z","value":0.47362610543037564},{"date":"2024-05-13T16:00:00.000Z","value":0.479487570173337},{"date":"2024-05-14T16:00:00.000Z","value":0.4788895430122219},{"date":"2024-05-15T16:00:00.000Z","value":0.4451135190181013},{"date":"2024-05-16T16:00:00.000Z","value":0.3537816234342067},{"date":"2024-05-19T16:00:00.000Z","value":0.24654887369366352},{"date":"2024-05-20T16:00:00.000Z","value":0.2530915527074653},{"date":"2024-05-21T16:00:00.000Z","value":0.25392235137481983},{"date":"2024-05-22T16:00:00.000Z","value":0.26796192336039265},{"date":"2024-05-23T16:00:00.000Z","value":0.2681482248020202},{"date":"2024-05-26T16:00:00.000Z","value":0.2668493213247598},{"date":"2024-05-27T16:00:00.000Z","value":0.26071241625525915},{"date":"2024-05-28T16:00:00.000Z","value":0.2630942073874169},{"date":"2024-05-29T16:00:00.000Z","value":0.24877504544535292},{"date":"2024-05-30T16:00:00.000Z","value":0.20615347553818733},{"date":"2024-06-02T16:00:00.000Z","value":0.1805193939082653},{"date":"2024-06-03T16:00:00.000Z","value":0.1810554631561944},{"date":"2024-06-04T16:00:00.000Z","value":0.19544971986551304},{"date":"2024-06-05T16:00:00.000Z","value":0.20022723966652126},{"date":"2024-06-06T16:00:00.000Z","value":0.23641623686625168},{"date":"2024-06-10T16:00:00.000Z","value":0.23576883935736365},{"date":"2024-06-11T16:00:00.000Z","value":0.2239756909011749},{"date":"2024-06-12T16:00:00.000Z","value":0.22322251438610796},{"date":"2024-06-13T16:00:00.000Z","value":0.22354627874664706},{"date":"2024-06-16T16:00:00.000Z","value":0.22369801851083593},{"date":"2024-06-17T16:00:00.000Z","value":0.2286362473921398},{"date":"2024-06-18T16:00:00.000Z","value":0.2262088736319632},{"date":"2024-06-19T16:00:00.000Z","value":0.22355024758922568},{"date":"2024-06-20T16:00:00.000Z","value":0.21316887330049528},{"date":"2024-06-23T16:00:00.000Z","value":0.23689786826819909},{"date":"2024-06-24T16:00:00.000Z","value":0.2441162405352935},{"date":"2024-06-25T16:00:00.000Z","value":0.2555229675360478},{"date":"2024-06-26T16:00:00.000Z","value":0.256173047040698},{"date":"2024-06-27T16:00:00.000Z","value":0.25730716132526427},{"date":"2024-06-30T16:00:00.000Z","value":0.273899755928725},{"date":"2024-07-01T16:00:00.000Z","value":0.26136619608798833},{"date":"2024-07-02T16:00:00.000Z","value":0.2613709819212007},{"date":"2024-07-03T16:00:00.000Z","value":0.25729728722551043},{"date":"2024-07-04T16:00:00.000Z","value":0.2439138098213106},{"date":"2024-07-07T16:00:00.000Z","value":0.22909494733184077},{"date":"2024-07-08T16:00:00.000Z","value":0.22629678722490298},{"date":"2024-07-09T16:00:00.000Z","value":0.2222823418465642},{"date":"2024-07-10T16:00:00.000Z","value":0.24138907430746862},{"date":"2024-07-11T16:00:00.000Z","value":0.24139013691429212},{"date":"2024-07-14T16:00:00.000Z","value":0.24147764144411057},{"date":"2024-07-15T16:00:00.000Z","value":0.24025371523642583},{"date":"2024-07-16T16:00:00.000Z","value":0.24018604375786018},{"date":"2024-07-17T16:00:00.000Z","value":0.23737222055941798},{"date":"2024-07-18T16:00:00.000Z","value":0.23737909012189048},{"date":"2024-07-21T16:00:00.000Z","value":0.20463701404430037},{"date":"2024-07-22T16:00:00.000Z","value":0.20091263398129805},{"date":"2024-07-23T16:00:00.000Z","value":0.1921488583886984},{"date":"2024-07-24T16:00:00.000Z","value":0.1872830592714156},{"date":"2024-07-25T16:00:00.000Z","value":0.19420741184618054},{"date":"2024-07-28T16:00:00.000Z","value":0.17347344526287067},{"date":"2024-07-29T16:00:00.000Z","value":0.18084834305212114},{"date":"2024-07-30T16:00:00.000Z","value":0.20415912563872654},{"date":"2024-07-31T16:00:00.000Z","value":0.18759962520789417},{"date":"2024-08-01T16:00:00.000Z","value":0.18648936925431717},{"date":"2024-08-04T16:00:00.000Z","value":0.17996446692598905},{"date":"2024-08-05T16:00:00.000Z","value":0.18884210844834315},{"date":"2024-08-06T16:00:00.000Z","value":0.19042751917784795},{"date":"2024-08-07T16:00:00.000Z","value":0.16905470047583096},{"date":"2024-08-08T16:00:00.000Z","value":0.1690557513556817},{"date":"2024-08-11T16:00:00.000Z","value":0.1668863056389771},{"date":"2024-08-12T16:00:00.000Z","value":0.16628079471338786},{"date":"2024-08-13T16:00:00.000Z","value":0.166657692184326},{"date":"2024-08-14T16:00:00.000Z","value":0.165758782810163},{"date":"2024-08-15T16:00:00.000Z","value":0.16790824279906427},{"date":"2024-08-18T16:00:00.000Z","value":0.1656730123305253},{"date":"2024-08-19T16:00:00.000Z","value":0.1758785741329471},{"date":"2024-08-20T16:00:00.000Z","value":0.17881682021449252},{"date":"2024-08-21T16:00:00.000Z","value":0.179297779672588},{"date":"2024-08-22T16:00:00.000Z","value":0.17724197586902454},{"date":"2024-08-25T16:00:00.000Z","value":0.1788480378803961},{"date":"2024-08-26T16:00:00.000Z","value":0.1773959463605856},{"date":"2024-08-27T16:00:00.000Z","value":0.16418248986897477},{"date":"2024-08-28T16:00:00.000Z","value":0.1645451192644338},{"date":"2024-08-29T16:00:00.000Z","value":0.16490183786670284},{"date":"2024-09-01T16:00:00.000Z","value":0.1554482177369391},{"date":"2024-09-02T16:00:00.000Z","value":0.14277683029726237},{"date":"2024-09-03T16:00:00.000Z","value":0.1441237884867717},{"date":"2024-09-04T16:00:00.000Z","value":0.14445040283452887},{"date":"2024-09-05T16:00:00.000Z","value":0.1489010391954595},{"date":"2024-09-08T16:00:00.000Z","value":0.14573437048349175},{"date":"2024-09-09T16:00:00.000Z","value":0.14574741103676697},{"date":"2024-09-10T16:00:00.000Z","value":0.1483562902688783},{"date":"2024-09-11T16:00:00.000Z","value":0.14556964223219115},{"date":"2024-09-12T16:00:00.000Z","value":0.14847489615626738},{"date":"2024-09-17T16:00:00.000Z","value":0.14732893465958605},{"date":"2024-09-18T16:00:00.000Z","value":0.17000298984647272},{"date":"2024-09-19T16:00:00.000Z","value":0.16443625155068187},{"date":"2024-09-22T16:00:00.000Z","value":0.16490983259283426},{"date":"2024-09-23T16:00:00.000Z","value":0.20614383387018365},{"date":"2024-09-24T16:00:00.000Z","value":0.2201205688911125},{"date":"2024-09-25T16:00:00.000Z","value":0.2619255593972055},{"date":"2024-09-26T16:00:00.000Z","value":0.37970987267710965},{"date":"2024-09-29T16:00:00.000Z","value":0.4388444803456949},{"date":"2024-10-07T16:00:00.000Z","value":0.43853842078304617},{"date":"2024-10-08T16:00:00.000Z","value":0.5727034996000335},{"date":"2024-10-09T16:00:00.000Z","value":0.5723725814749128},{"date":"2024-10-10T16:00:00.000Z","value":0.5851153554058894},{"date":"2024-10-13T16:00:00.000Z","value":0.5851112913813711},{"date":"2024-10-14T16:00:00.000Z","value":0.587059169008279},{"date":"2024-10-15T16:00:00.000Z","value":0.5864792738108922},{"date":"2024-10-16T16:00:00.000Z","value":0.5881475029060329},{"date":"2024-10-17T16:00:00.000Z","value":0.5842888463442261},{"date":"2024-10-20T16:00:00.000Z","value":0.5813563937503945},{"date":"2024-10-21T16:00:00.000Z","value":0.5757327508683803},{"date":"2024-10-22T16:00:00.000Z","value":0.5739092388067906},{"date":"2024-10-23T16:00:00.000Z","value":0.5713930015934597},{"date":"2024-10-24T16:00:00.000Z","value":0.572697961899742},{"date":"2024-10-27T16:00:00.000Z","value":0.5820195896543593},{"date":"2024-10-28T16:00:00.000Z","value":0.5894357688072662},{"date":"2024-10-29T16:00:00.000Z","value":0.5891888531048},{"date":"2024-10-30T16:00:00.000Z","value":0.572042801118942},{"date":"2024-10-31T16:00:00.000Z","value":0.5044948612475565},{"date":"2024-11-03T16:00:00.000Z","value":0.433934564576962},{"date":"2024-11-04T16:00:00.000Z","value":0.42676133137947536},{"date":"2024-11-05T16:00:00.000Z","value":0.26837141738162407},{"date":"2024-11-06T16:00:00.000Z","value":0.27380449667811185},{"date":"2024-11-07T16:00:00.000Z","value":0.2509108740324674},{"date":"2024-11-10T16:00:00.000Z","value":0.2500292538241808},{"date":"2024-11-11T16:00:00.000Z","value":0.2425166331296254},{"date":"2024-11-12T16:00:00.000Z","value":0.24263684105307717},{"date":"2024-11-13T16:00:00.000Z","value":0.2536596315095695},{"date":"2024-11-14T16:00:00.000Z","value":0.25714174437415943},{"date":"2024-11-17T16:00:00.000Z","value":0.3065297673293629},{"date":"2024-11-18T16:00:00.000Z","value":0.3160051506063936},{"date":"2024-11-19T16:00:00.000Z","value":0.3186691099616584},{"date":"2024-11-20T16:00:00.000Z","value":0.31868885913121914},{"date":"2024-11-21T16:00:00.000Z","value":0.3292017795931107},{"date":"2024-11-24T16:00:00.000Z","value":0.3037195550217923},{"date":"2024-11-25T16:00:00.000Z","value":0.2902622564604181},{"date":"2024-11-26T16:00:00.000Z","value":0.28972292504363867},{"date":"2024-11-27T16:00:00.000Z","value":0.2904230903595036},{"date":"2024-11-28T16:00:00.000Z","value":0.2920402305825831},{"date":"2024-12-01T16:00:00.000Z","value":0.29269164647118223},{"date":"2024-12-02T16:00:00.000Z","value":0.2933443131961836},{"date":"2024-12-03T16:00:00.000Z","value":0.2951185077805055},{"date":"2024-12-04T16:00:00.000Z","value":0.28964765957715544},{"date":"2024-12-05T16:00:00.000Z","value":0.28653703475255415},{"date":"2024-12-08T16:00:00.000Z","value":0.28664481459241087},{"date":"2024-12-09T16:00:00.000Z","value":0.2876677037690693},{"date":"2024-12-10T16:00:00.000Z","value":0.2910992456877555},{"date":"2024-12-11T16:00:00.000Z","value":0.28606618580069104},{"date":"2024-12-12T16:00:00.000Z","value":0.29829309404216114},{"date":"2024-12-15T16:00:00.000Z","value":0.2496487237079912},{"date":"2024-12-16T16:00:00.000Z","value":0.3046733474977694},{"date":"2024-12-17T16:00:00.000Z","value":0.29955290517128624},{"date":"2024-12-18T16:00:00.000Z","value":0.30213252374239563},{"date":"2024-12-19T16:00:00.000Z","value":0.28387841638211553},{"date":"2024-12-22T16:00:00.000Z","value":0.33138767281373954},{"date":"2024-12-23T16:00:00.000Z","value":0.3322646125655025},{"date":"2024-12-24T16:00:00.000Z","value":0.3380571949623388},{"date":"2024-12-25T16:00:00.000Z","value":0.3354829630799499},{"date":"2024-12-26T16:00:00.000Z","value":0.31912629953118515},{"date":"2024-12-29T16:00:00.000Z","value":0.31919278702071563},{"date":"2024-12-30T16:00:00.000Z","value":0.32172267597321275},{"date":"2025-01-01T16:00:00.000Z","value":0.32225504951472794},{"date":"2025-01-02T16:00:00.000Z","value":0.3538457840416635},{"date":"2025-01-05T16:00:00.000Z","value":0.3507676986562395},{"date":"2025-01-06T16:00:00.000Z","value":0.351909640948054},{"date":"2025-01-07T16:00:00.000Z","value":0.35247411551371743},{"date":"2025-01-08T16:00:00.000Z","value":0.3430806419734416},{"date":"2025-01-09T16:00:00.000Z","value":0.32646434447288836},{"date":"2025-01-12T16:00:00.000Z","value":0.32410255418424955},{"date":"2025-01-13T16:00:00.000Z","value":0.34331634131875144},{"date":"2025-01-14T16:00:00.000Z","value":0.30897546004918514},{"date":"2025-01-15T16:00:00.000Z","value":0.311799915156445},{"date":"2025-01-16T16:00:00.000Z","value":0.3116751263065143},{"date":"2025-01-19T16:00:00.000Z","value":0.31384285722057725},{"date":"2025-01-20T16:00:00.000Z","value":0.26228358234015486},{"date":"2025-01-21T16:00:00.000Z","value":0.26224936046475206},{"date":"2025-01-22T16:00:00.000Z","value":0.255195315691874},{"date":"2025-01-23T16:00:00.000Z","value":0.2586423896790928},{"date":"2025-01-26T16:00:00.000Z","value":0.42818977430236077},{"date":"2025-02-04T16:00:00.000Z","value":0.4386952631533446},{"date":"2025-02-05T16:00:00.000Z","value":0.4656486660211242},{"date":"2025-02-06T16:00:00.000Z","value":0.46879951718082297},{"date":"2025-02-09T16:00:00.000Z","value":0.43313893623121286},{"date":"2025-02-10T16:00:00.000Z","value":0.432887743178892},{"date":"2025-02-11T16:00:00.000Z","value":0.4347532630274125},{"date":"2025-02-12T16:00:00.000Z","value":0.4349627024433339},{"date":"2025-02-13T16:00:00.000Z","value":0.4386273507561052},{"date":"2025-02-16T16:00:00.000Z","value":0.42747927281626547},{"date":"2025-02-17T16:00:00.000Z","value":0.44054063309629704},{"date":"2025-02-18T16:00:00.000Z","value":0.4309861042170607},{"date":"2025-02-19T16:00:00.000Z","value":0.4309127308930107},{"date":"2025-02-20T16:00:00.000Z","value":0.4302117184094936},{"date":"2025-02-23T16:00:00.000Z","value":0.434286471974104},{"date":"2025-02-24T16:00:00.000Z","value":0.4334819428048994},{"date":"2025-02-25T16:00:00.000Z","value":0.4303544420642313},{"date":"2025-02-26T16:00:00.000Z","value":0.42747518732480755},{"date":"2025-02-27T16:00:00.000Z","value":0.4391393187772441},{"date":"2025-03-02T16:00:00.000Z","value":0.43823465002813344},{"date":"2025-03-03T16:00:00.000Z","value":0.264100237165213},{"date":"2025-03-04T16:00:00.000Z","value":0.233281778246059},{"date":"2025-03-05T16:00:00.000Z","value":0.19417105317783906},{"date":"2025-03-06T16:00:00.000Z","value":0.18643246179397432},{"date":"2025-03-09T16:00:00.000Z","value":0.19061833016565619},{"date":"2025-03-10T16:00:00.000Z","value":0.1893582355991947},{"date":"2025-03-11T16:00:00.000Z","value":0.18840290982380287},{"date":"2025-03-12T16:00:00.000Z","value":0.1944473183988969},{"date":"2025-03-13T16:00:00.000Z","value":0.18480222497322732},{"date":"2025-03-16T16:00:00.000Z","value":0.18540797765764921},{"date":"2025-03-17T16:00:00.000Z","value":0.15902898597125306},{"date":"2025-03-18T16:00:00.000Z","value":0.15588258243802697},{"date":"2025-03-19T16:00:00.000Z","value":0.15579526182138567},{"date":"2025-03-20T16:00:00.000Z","value":0.16548264299606788},{"date":"2025-03-23T16:00:00.000Z","value":0.16745956344868063},{"date":"2025-03-24T16:00:00.000Z","value":0.16398639213409744},{"date":"2025-03-25T16:00:00.000Z","value":0.17113176034996871},{"date":"2025-03-26T16:00:00.000Z","value":0.17489788852202734},{"date":"2025-03-27T16:00:00.000Z","value":0.1563843072568368},{"date":"2025-03-30T16:00:00.000Z","value":0.16962691454158402},{"date":"2025-03-31T16:00:00.000Z","value":0.19311717774938872},{"date":"2025-04-01T16:00:00.000Z","value":0.19217237265271916},{"date":"2025-04-02T16:00:00.000Z","value":0.18560393323753652},{"date":"2025-04-06T16:00:00.000Z","value":0.41716771758904386},{"date":"2025-04-07T16:00:00.000Z","value":0.4219190813240583},{"date":"2025-04-08T16:00:00.000Z","value":0.4221923437845121},{"date":"2025-04-09T16:00:00.000Z","value":0.43704284529698784},{"date":"2025-04-10T16:00:00.000Z","value":0.4320459672673361},{"date":"2025-04-13T16:00:00.000Z","value":0.4517041884072666},{"date":"2025-04-14T16:00:00.000Z","value":0.46125215343826687},{"date":"2025-04-15T16:00:00.000Z","value":0.46080741020800614},{"date":"2025-04-16T16:00:00.000Z","value":0.46807428441499627},{"date":"2025-04-17T16:00:00.000Z","value":0.46752682877839186},{"date":"2025-04-20T16:00:00.000Z","value":0.4661506459578074},{"date":"2025-04-21T16:00:00.000Z","value":0.4634157117913977},{"date":"2025-04-22T16:00:00.000Z","value":0.4649913499212325},{"date":"2025-04-23T16:00:00.000Z","value":0.4618816692294666},{"date":"2025-04-24T16:00:00.000Z","value":0.4760601290272615},{"date":"2025-04-27T16:00:00.000Z","value":0.4769877664148148},{"date":"2025-04-28T16:00:00.000Z","value":0.470950088217505},{"date":"2025-04-29T16:00:00.000Z","value":0.4654726901180319},{"date":"2025-05-05T16:00:00.000Z","value":0.46524885001829186},{"date":"2025-05-06T16:00:00.000Z","value":0.46703199774770904},{"date":"2025-05-07T16:00:00.000Z","value":0.24531265985986617},{"date":"2025-05-08T16:00:00.000Z","value":0.19602633009316964},{"date":"2025-05-11T16:00:00.000Z","value":0.20529644702296926},{"date":"2025-05-12T16:00:00.000Z","value":0.20156824607760465},{"date":"2025-05-13T16:00:00.000Z","value":0.2050993523596839},{"date":"2025-05-14T16:00:00.000Z","value":0.18657850362657033},{"date":"2025-05-15T16:00:00.000Z","value":0.18000677942928214},{"date":"2025-05-18T16:00:00.000Z","value":0.17644295708984709},{"date":"2025-05-19T16:00:00.000Z","value":0.17030036570106868},{"date":"2025-05-20T16:00:00.000Z","value":0.17314062013890424},{"date":"2025-05-21T16:00:00.000Z","value":0.18081879022999},{"date":"2025-05-22T16:00:00.000Z","value":0.19206663035529048},{"date":"2025-05-25T16:00:00.000Z","value":0.19110756300972256},{"date":"2025-05-26T16:00:00.000Z","value":0.20576682475885003},{"date":"2025-05-27T16:00:00.000Z","value":0.1777071288398614},{"date":"2025-05-28T16:00:00.000Z","value":0.17079969553277122},{"date":"2025-05-29T16:00:00.000Z","value":0.1720503568658712},{"date":"2025-06-02T16:00:00.000Z","value":0.16236938857058944},{"date":"2025-06-03T16:00:00.000Z","value":0.1628547051766652},{"date":"2025-06-04T16:00:00.000Z","value":0.17691556775619305},{"date":"2025-06-05T16:00:00.000Z","value":0.1733401753688231},{"date":"2025-06-08T16:00:00.000Z","value":0.17001577818642408},{"date":"2025-06-09T16:00:00.000Z","value":0.16708968452040146},{"date":"2025-06-10T16:00:00.000Z","value":0.15276497378206025},{"date":"2025-06-11T16:00:00.000Z","value":0.15274048710735053},{"date":"2025-06-12T16:00:00.000Z","value":0.17919288211894852},{"date":"2025-06-15T16:00:00.000Z","value":0.17889055349260796},{"date":"2025-06-16T16:00:00.000Z","value":0.1795870545867197},{"date":"2025-06-17T16:00:00.000Z","value":0.18256090906548103},{"date":"2025-06-18T16:00:00.000Z","value":0.19028624729219204},{"date":"2025-06-19T16:00:00.000Z","value":0.1885333076174283},{"date":"2025-06-22T16:00:00.000Z","value":0.18983927009334697},{"date":"2025-06-23T16:00:00.000Z","value":0.2154506922318479},{"date":"2025-06-24T16:00:00.000Z","value":0.19515668701090924},{"date":"2025-06-25T16:00:00.000Z","value":0.19577994026115747},{"date":"2025-06-26T16:00:00.000Z","value":0.20113356870680393},{"date":"2025-06-29T16:00:00.000Z","value":0.20712842977032747},{"date":"2025-06-30T16:00:00.000Z","value":0.20673363314973153},{"date":"2025-07-01T16:00:00.000Z","value":0.21540660961713987},{"date":"2025-07-02T16:00:00.000Z","value":0.20410796765078104},{"date":"2025-07-03T16:00:00.000Z","value":0.2064873685911871},{"date":"2025-07-06T16:00:00.000Z","value":0.20980031280646516},{"date":"2025-07-07T16:00:00.000Z","value":0.2086327836096048},{"date":"2025-07-08T16:00:00.000Z","value":0.2074776439619408},{"date":"2025-07-09T16:00:00.000Z","value":0.2122510473883465},{"date":"2025-07-10T16:00:00.000Z","value":0.18974348768850388},{"date":"2025-07-13T16:00:00.000Z","value":0.22195192882634587},{"date":"2025-07-14T16:00:00.000Z","value":0.386370010943711},{"date":"2025-07-15T16:00:00.000Z","value":0.4796161161010592},{"date":"2025-07-16T16:00:00.000Z","value":0.5406495541040705},{"date":"2025-07-17T16:00:00.000Z","value":0.6126851868499419},{"date":"2025-07-20T16:00:00.000Z","value":0.6123219240162462},{"date":"2025-07-21T16:00:00.000Z","value":0.7429533123889198},{"date":"2025-07-22T16:00:00.000Z","value":0.7621358809677528},{"date":"2025-07-23T16:00:00.000Z","value":0.7599535863589282},{"date":"2025-07-24T16:00:00.000Z","value":0.7599610554491847},{"date":"2025-07-27T16:00:00.000Z","value":0.7598489544371816},{"date":"2025-07-28T16:00:00.000Z","value":0.7618969895143403},{"date":"2025-07-29T16:00:00.000Z","value":0.7626803621196533},{"date":"2025-07-30T16:00:00.000Z","value":0.7700691475138415},{"date":"2025-07-31T16:00:00.000Z","value":0.767390656422625},{"date":"2025-08-03T16:00:00.000Z","value":0.7673344976934948},{"date":"2025-08-04T16:00:00.000Z","value":0.7677960380131126},{"date":"2025-08-05T16:00:00.000Z","value":0.7674453308355336},{"date":"2025-08-06T16:00:00.000Z","value":0.7691430371029321},{"date":"2025-08-07T16:00:00.000Z","value":0.7671026262739279},{"date":"2025-08-10T16:00:00.000Z","value":0.7603953537819125},{"date":"2025-08-11T16:00:00.000Z","value":0.6860692895138548},{"date":"2025-08-12T16:00:00.000Z","value":0.5911153173678704},{"date":"2025-08-13T16:00:00.000Z","value":0.46328430829965},{"date":"2025-08-14T16:00:00.000Z","value":0.4205303944885809},{"date":"2025-08-17T16:00:00.000Z","value":0.4147571709287933},{"date":"2025-08-18T16:00:00.000Z","value":0.24100744712278557},{"date":"2025-08-19T16:00:00.000Z","value":0.23827098989308876},{"date":"2025-08-20T16:00:00.000Z","value":0.26646926475112287},{"date":"2025-08-21T16:00:00.000Z","value":0.26639640414788235},{"date":"2025-08-24T16:00:00.000Z","value":0.2790446078836786},{"date":"2025-08-25T16:00:00.000Z","value":0.2907968789685892},{"date":"2025-08-26T16:00:00.000Z","value":0.3226199264244362},{"date":"2025-08-27T16:00:00.000Z","value":0.30864113059126164},{"date":"2025-08-28T16:00:00.000Z","value":0.3111434333520768},{"date":"2025-08-31T16:00:00.000Z","value":0.34877548239994133},{"date":"2025-09-01T16:00:00.000Z","value":0.3480118945259541},{"date":"2025-09-02T16:00:00.000Z","value":0.3571842454492136},{"date":"2025-09-03T16:00:00.000Z","value":0.3549830866248696},{"date":"2025-09-04T16:00:00.000Z","value":0.3534511534276846},{"date":"2025-09-07T16:00:00.000Z","value":0.36264761499817877},{"date":"2025-09-08T16:00:00.000Z","value":0.3850554296026906},{"date":"2025-09-09T16:00:00.000Z","value":0.3851353304533682},{"date":"2025-09-10T16:00:00.000Z","value":0.3835774565648476},{"date":"2025-09-11T16:00:00.000Z","value":0.38658037096095094},{"date":"2025-09-14T16:00:00.000Z","value":0.38700633697698067},{"date":"2025-09-15T16:00:00.000Z","value":0.36653011698152976},{"date":"2025-09-16T16:00:00.000Z","value":0.3777518256465129},{"date":"2025-09-17T16:00:00.000Z","value":0.37267783327664383},{"date":"2025-09-18T16:00:00.000Z","value":0.3843292252072857},{"date":"2025-09-21T16:00:00.000Z","value":0.38462841120452196},{"date":"2025-09-22T16:00:00.000Z","value":0.37909401106199064},{"date":"2025-09-23T16:00:00.000Z","value":0.35635019910940857},{"date":"2025-09-24T16:00:00.000Z","value":0.3685383126550705},{"date":"2025-09-25T16:00:00.000Z","value":0.49386725873721304},{"date":"2025-09-28T16:00:00.000Z","value":0.484520034007455},{"date":"2025-09-29T16:00:00.000Z","value":0.4904735943736162},{"date":"2025-10-08T16:00:00.000Z","value":0.4843595755924994},{"date":"2025-10-09T16:00:00.000Z","value":0.586386382199133},{"date":"2025-10-12T16:00:00.000Z","value":0.6161412564399634},{"date":"2025-10-13T16:00:00.000Z","value":0.6104710554678517},{"date":"2025-10-14T16:00:00.000Z","value":0.5993299687385863},{"date":"2025-10-15T16:00:00.000Z","value":0.6063934011963135},{"date":"2025-10-16T16:00:00.000Z","value":0.616962604653754},{"date":"2025-10-19T16:00:00.000Z","value":0.6133375171992915},{"date":"2025-10-20T16:00:00.000Z","value":0.6137547803888281},{"date":"2025-10-21T16:00:00.000Z","value":0.6203907855677063},{"date":"2025-10-22T16:00:00.000Z","value":0.5989104260199566},{"date":"2025-10-23T16:00:00.000Z","value":0.5914758995162307},{"date":"2025-10-26T16:00:00.000Z","value":0.5862510549990082},{"date":"2025-10-27T16:00:00.000Z","value":0.5813035339973677},{"date":"2025-10-28T16:00:00.000Z","value":0.5788805549929202},{"date":"2025-10-29T16:00:00.000Z","value":0.5780860252479225},{"date":"2025-10-30T16:00:00.000Z","value":0.5694337865425951},{"date":"2025-11-02T16:00:00.000Z","value":0.4596110606211288},{"date":"2025-11-03T16:00:00.000Z","value":0.44935952917952976},{"date":"2025-11-04T16:00:00.000Z","value":0.4449066342262653},{"date":"2025-11-05T16:00:00.000Z","value":0.44376643065675364},{"date":"2025-11-06T16:00:00.000Z","value":0.2820583630749469},{"date":"2025-11-09T16:00:00.000Z","value":0.22658736758858494},{"date":"2025-11-10T16:00:00.000Z","value":0.22888229560794637},{"date":"2025-11-11T16:00:00.000Z","value":0.2803685416193186},{"date":"2025-11-12T16:00:00.000Z","value":0.291058232632706},{"date":"2025-11-13T16:00:00.000Z","value":0.2785173633555777},{"date":"2025-11-16T16:00:00.000Z","value":0.29237874257708746},{"date":"2025-11-17T16:00:00.000Z","value":0.3188280509349158},{"date":"2025-11-18T16:00:00.000Z","value":0.3083148248922795},{"date":"2025-11-19T16:00:00.000Z","value":0.35838243865784525},{"date":"2025-11-20T16:00:00.000Z","value":0.5005450210497804},{"date":"2025-11-23T16:00:00.000Z","value":0.521305087490407},{"date":"2025-11-24T16:00:00.000Z","value":0.5400799816078707},{"date":"2025-11-25T16:00:00.000Z","value":0.5542770047640998},{"date":"2025-11-26T16:00:00.000Z","value":0.5544516937600933},{"date":"2025-11-27T16:00:00.000Z","value":0.5540278409850312},{"date":"2025-11-30T16:00:00.000Z","value":0.5545055287233922},{"date":"2025-12-01T16:00:00.000Z","value":0.5511852680809641},{"date":"2025-12-02T16:00:00.000Z","value":0.5504370674477348},{"date":"2025-12-03T16:00:00.000Z","value":0.5567262468612155},{"date":"2025-12-04T16:00:00.000Z","value":0.5593782879917404},{"date":"2025-12-07T16:00:00.000Z","value":0.5658731760476763},{"date":"2025-12-08T16:00:00.000Z","value":0.567080775239118},{"date":"2025-12-09T16:00:00.000Z","value":0.5359858027910873},{"date":"2025-12-10T16:00:00.000Z","value":0.569823025238928},{"date":"2025-12-11T16:00:00.000Z","value":0.5767265948702006},{"date":"2025-12-14T16:00:00.000Z","value":0.5807708154880387},{"date":"2025-12-15T16:00:00.000Z","value":0.5634871789494689},{"date":"2025-12-16T16:00:00.000Z","value":0.5650659026923407},{"date":"2025-12-17T16:00:00.000Z","value":0.5156717891869664},{"date":"2025-12-18T16:00:00.000Z","value":0.40487661286574156},{"date":"2025-12-21T16:00:00.000Z","value":0.4155409958950199},{"date":"2025-12-22T16:00:00.000Z","value":0.5020547326812758},{"date":"2025-12-23T16:00:00.000Z","value":0.4849999248491306},{"date":"2025-12-24T16:00:00.000Z","value":0.5203538854776034},{"date":"2025-12-25T16:00:00.000Z","value":0.5210336284045352},{"date":"2025-12-28T16:00:00.000Z","value":0.5680599448929444},{"date":"2025-12-29T16:00:00.000Z","value":0.5684154052709606},{"date":"2025-12-30T16:00:00.000Z","value":0.5719240854442559},{"date":"2026-01-04T16:00:00.000Z","value":0.5601763692432382},{"date":"2026-01-05T16:00:00.000Z","value":0.5595159923577411},{"date":"2026-01-06T16:00:00.000Z","value":0.5587812554965922},{"date":"2026-01-07T16:00:00.000Z","value":0.5585318993403418},{"date":"2026-01-08T16:00:00.000Z","value":0.5757267924179648},{"date":"2026-01-11T16:00:00.000Z","value":0.5651460941726781},{"date":"2026-01-12T16:00:00.000Z","value":0.6602639010190543},{"date":"2026-01-13T16:00:00.000Z","value":0.6772899477777751},{"date":"2026-01-14T16:00:00.000Z","value":0.8037011011783377},{"date":"2026-01-15T16:00:00.000Z","value":0.8373573860651685},{"date":"2026-01-18T16:00:00.000Z","value":0.8420967192319729},{"date":"2026-01-19T16:00:00.000Z","value":0.8408310971232604},{"date":"2026-01-20T16:00:00.000Z","value":0.8202249101487664},{"date":"2026-01-21T16:00:00.000Z","value":0.741989818433272},{"date":"2026-01-22T16:00:00.000Z","value":0.7339286548234799},{"date":"2026-01-25T16:00:00.000Z","value":0.7224217499048214},{"date":"2026-01-26T16:00:00.000Z","value":0.7348064686498947},{"date":"2026-01-27T16:00:00.000Z","value":0.7168367609759544},{"date":"2026-01-28T16:00:00.000Z","value":0.7159408745956649},{"date":"2026-01-29T16:00:00.000Z","value":0.707320819936009},{"date":"2026-02-01T16:00:00.000Z","value":0.7153796764798211},{"date":"2026-02-02T16:00:00.000Z","value":0.7195769780074126},{"date":"2026-02-03T16:00:00.000Z","value":0.7107170123949063},{"date":"2026-02-04T16:00:00.000Z","value":0.6939134446589641},{"date":"2026-02-05T16:00:00.000Z","value":0.651210253532932},{"date":"2026-02-08T16:00:00.000Z","value":0.5135076819082949},{"date":"2026-02-09T16:00:00.000Z","value":0.4733376304691461},{"date":"2026-02-10T16:00:00.000Z","value":0.4718970948741649},{"date":"2026-02-11T16:00:00.000Z","value":0.3224186027433316},{"date":"2026-02-12T16:00:00.000Z","value":0.26931728136056016},{"date":"2026-02-23T16:00:00.000Z","value":0.2674714237040619},{"date":"2026-02-24T16:00:00.000Z","value":0.26342233085476335},{"date":"2026-02-25T16:00:00.000Z","value":0.28505426947024437},{"date":"2026-02-26T16:00:00.000Z","value":0.45036489076229896},{"date":"2026-03-01T16:00:00.000Z","value":0.44274827584494686},{"date":"2026-03-02T16:00:00.000Z","value":0.4741304475186907},{"date":"2026-03-03T16:00:00.000Z","value":0.46947721812166704},{"date":"2026-03-04T16:00:00.000Z","value":0.46079795288832337},{"date":"2026-03-05T16:00:00.000Z","value":0.4527874637463021},{"date":"2026-03-08T16:00:00.000Z","value":0.4628254673287832},{"date":"2026-03-09T16:00:00.000Z","value":0.4934622992279143},{"date":"2026-03-10T16:00:00.000Z","value":0.4944334610851738},{"date":"2026-03-11T16:00:00.000Z","value":0.5084064554993813},{"date":"2026-03-12T16:00:00.000Z","value":0.5234790542224431},{"date":"2026-03-15T16:00:00.000Z","value":0.5531199558224253},{"date":"2026-03-16T16:00:00.000Z","value":0.5623136361880886},{"date":"2026-03-17T16:00:00.000Z","value":0.5651627479856633},{"date":"2026-03-18T16:00:00.000Z","value":0.5653470313952247},{"date":"2026-03-19T16:00:00.000Z","value":0.6808246483760271},{"date":"2026-03-22T16:00:00.000Z","value":0.767486417066109},{"date":"2026-03-23T16:00:00.000Z","value":0.7716659748240376},{"date":"2026-03-24T16:00:00.000Z","value":0.7995566940763668},{"date":"2026-03-25T16:00:00.000Z","value":0.7968070570084219},{"date":"2026-03-26T16:00:00.000Z","value":0.7117164850832156},{"date":"2026-03-29T16:00:00.000Z","value":0.7116596112176261},{"date":"2026-03-30T16:00:00.000Z","value":0.6956916344780294},{"date":"2026-03-31T16:00:00.000Z","value":0.690290067861249},{"date":"2026-04-01T16:00:00.000Z","value":0.6853347004976295},{"date":"2026-04-02T16:00:00.000Z","value":0.6889910695520922},{"date":"2026-04-06T16:00:00.000Z","value":0.6878058511657417},{"date":"2026-04-07T16:00:00.000Z","value":0.65080465783975},{"date":"2026-04-08T16:00:00.000Z","value":0.6522953120659079},{"date":"2026-04-09T16:00:00.000Z","value":0.6301618119217587},{"date":"2026-04-12T16:00:00.000Z","value":0.6291939202332892},{"date":"2026-04-13T16:00:00.000Z","value":0.6165598688126682},{"date":"2026-04-14T16:00:00.000Z","value":0.6168639908745353},{"date":"2026-04-15T16:00:00.000Z","value":0.607445838714542},{"date":"2026-04-16T16:00:00.000Z","value":0.609823719390592},{"date":"2026-04-19T16:00:00.000Z","value":0.533926631036289},{"date":"2026-04-20T16:00:00.000Z","value":0.39297828564682535},{"date":"2026-04-21T16:00:00.000Z","value":0.38842017471184953},{"date":"2026-04-22T16:00:00.000Z","value":0.3495423863792885},{"date":"2026-04-23T16:00:00.000Z","value":0.5059682493788767},{"date":"2026-04-26T16:00:00.000Z","value":0.5038866107144251},{"date":"2026-04-27T16:00:00.000Z","value":0.516436180164666},{"date":"2026-04-28T16:00:00.000Z","value":0.5730388192445995},{"date":"2026-04-29T16:00:00.000Z","value":0.5940163741699686},{"date":"2026-05-05T16:00:00.000Z","value":0.5916369126419729},{"date":"2026-05-06T16:00:00.000Z","value":0.606399380069717},{"date":"2026-05-07T16:00:00.000Z","value":0.6138817138807848},{"date":"2026-05-10T16:00:00.000Z","value":0.5942528474449661},{"date":"2026-05-11T16:00:00.000Z","value":0.5941961114082095},{"date":"2026-05-12T16:00:00.000Z","value":0.5945643352697122},{"date":"2026-05-13T16:00:00.000Z","value":0.5945277495416778},{"date":"2026-05-14T16:00:00.000Z","value":0.5944190626801612},{"date":"2026-05-17T16:00:00.000Z","value":0.5917373096814151},{"date":"2026-05-18T16:00:00.000Z","value":0.5956031922751116},{"date":"2026-05-19T16:00:00.000Z","value":0.5950151364709555},{"date":"2026-05-20T16:00:00.000Z","value":0.5805823531275188},{"date":"2026-05-21T16:00:00.000Z","value":0.5909354048939235},{"date":"2026-05-24T16:00:00.000Z","value":0.6009959091880183},{"date":"2026-05-25T16:00:00.000Z","value":0.6051793849715087},{"date":"2026-05-26T16:00:00.000Z","value":0.49439193784373303},{"date":"2026-05-27T16:00:00.000Z","value":0.49399243072725463},{"date":"2026-05-28T16:00:00.000Z","value":0.48806615637093215},{"date":"2026-05-31T16:00:00.000Z","value":0.4536739920086156},{"date":"2026-06-01T16:00:00.000Z","value":0.4010212611739401},{"date":"2026-06-02T16:00:00.000Z","value":0.4014987615788616},{"date":"2026-06-03T16:00:00.000Z","value":0.38413466677944585},{"date":"2026-06-04T16:00:00.000Z","value":0.38032445289336225},{"date":"2026-06-07T16:00:00.000Z","value":0.38832251655789807},{"date":"2026-06-08T16:00:00.000Z","value":0.38911570435777654},{"date":"2026-06-09T16:00:00.000Z","value":0.3789813587668923},{"date":"2026-06-10T16:00:00.000Z","value":0.37694019204017803},{"date":"2026-06-11T16:00:00.000Z","value":0.38190587443448193},{"date":"2026-06-14T16:00:00.000Z","value":0.38470071703245995},{"date":"2026-06-15T16:00:00.000Z","value":0.37254350711009193},{"date":"2026-06-16T16:00:00.000Z","value":0.3728122500147477},{"date":"2026-06-17T16:00:00.000Z","value":0.35597380721694105},{"date":"2026-06-21T16:00:00.000Z","value":0.3379739551948912},{"date":"2026-06-22T16:00:00.000Z","value":0.33961864534399716},{"date":"2026-06-23T16:00:00.000Z","value":0.331805746187868},{"date":"2026-06-24T16:00:00.000Z","value":0.34023794602881896},{"date":"2026-06-25T16:00:00.000Z","value":0.3406944300513555},{"date":"2026-06-28T16:00:00.000Z","value":0.32689596685547695},{"date":"2026-06-29T16:00:00.000Z","value":0.28025271920541533},{"date":"2026-06-30T16:00:00.000Z","value":0.4302745066942974},{"date":"2026-07-01T16:00:00.000Z","value":0.4532620276595878},{"date":"2026-07-02T16:00:00.000Z","value":0.46335730153957116}],"lxrAdjustedList":[{"stockId":2394,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":10.49},{"date":"2026-07-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.11},{"stockId":2394,"date":"2026-06-30T16:00:00.000Z","lxr_fc_rights":9.71},{"date":"2026-06-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.92},{"stockId":2394,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":8.7},{"date":"2026-06-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.83},{"date":"2026-06-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.94},{"date":"2026-06-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.2},{"stockId":2394,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":9.48},{"date":"2026-06-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.22},{"date":"2026-06-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.35},{"stockId":2394,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":9.18},{"stockId":2394,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":9.33},{"date":"2026-06-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.38},{"date":"2026-06-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.36},{"stockId":2394,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":9.3},{"stockId":2394,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":9.42},{"date":"2026-06-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.56},{"date":"2026-06-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.61},{"date":"2026-06-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.94},{"date":"2026-06-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.07},{"date":"2026-06-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.32},{"stockId":2394,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":10.53},{"stockId":2394,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":10.44},{"date":"2026-05-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.94},{"stockId":2394,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":10.29},{"stockId":2394,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":10.37},{"date":"2026-05-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.51},{"stockId":2394,"date":"2026-05-24T16:00:00.000Z","lxr_fc_rights":10.91},{"stockId":2394,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":11.4},{"stockId":2394,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":11.16},{"stockId":2394,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":11.77},{"stockId":2394,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":11.91},{"date":"2026-05-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.73},{"date":"2026-05-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.93},{"date":"2026-05-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.98},{"date":"2026-05-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.27},{"stockId":2394,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":12.12},{"date":"2026-05-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.27},{"date":"2026-05-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.47},{"date":"2026-05-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.8},{"stockId":2394,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":13.42},{"date":"2026-04-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.52},{"date":"2026-04-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.86},{"date":"2026-04-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.03},{"date":"2026-04-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.72},{"date":"2026-04-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.86},{"stockId":2394,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":13.18},{"date":"2026-04-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.56},{"date":"2026-04-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.46},{"date":"2026-04-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.57},{"date":"2026-04-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.9},{"date":"2026-04-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.81},{"stockId":2394,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":12.79},{"stockId":2394,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":13.11},{"date":"2026-04-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.13},{"date":"2026-04-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.45},{"stockId":2394,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":13.3},{"stockId":2394,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":13.25},{"stockId":2394,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":12.71},{"date":"2026-04-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.69},{"stockId":2394,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":13.07},{"date":"2026-03-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.28},{"date":"2026-03-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.95},{"stockId":2394,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":13.15},{"date":"2026-03-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.23},{"date":"2026-03-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.11},{"stockId":2394,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":13.39},{"stockId":2394,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":12.65},{"stockId":2394,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":12.39},{"date":"2026-03-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.67},{"date":"2026-03-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.13},{"date":"2026-03-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.22},{"stockId":2394,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":14.87},{"stockId":2394,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":15.23},{"stockId":2394,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":15.91},{"stockId":2394,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":16.34},{"date":"2026-03-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.68},{"date":"2026-03-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.8},{"date":"2026-03-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.72},{"stockId":2394,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":15.06},{"stockId":2394,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":15.02},{"date":"2026-03-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.74},{"stockId":2394,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":14.25},{"date":"2026-03-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.95},{"date":"2026-02-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.01},{"stockId":2394,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":13.65},{"date":"2026-02-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.29},{"date":"2026-02-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.24},{"stockId":2394,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":13.18},{"stockId":2394,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":13.18},{"stockId":2394,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":13.38},{"stockId":2394,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":13.45},{"date":"2026-02-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.47},{"date":"2026-02-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.51},{"date":"2026-02-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.59},{"date":"2026-02-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.59},{"stockId":2394,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":13.56},{"stockId":2394,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":13.27},{"stockId":2394,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":13.8},{"date":"2026-01-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.7},{"date":"2026-01-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.97},{"stockId":2394,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":14.36},{"stockId":2394,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":14.93},{"stockId":2394,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":14.86},{"date":"2026-01-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.51},{"stockId":2394,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":14.51},{"date":"2026-01-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.63},{"stockId":2394,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":14.48},{"date":"2026-01-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.75},{"stockId":2394,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":15.6},{"stockId":2394,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":17.34},{"stockId":2394,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":17.81},{"date":"2026-01-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":19.14},{"date":"2026-01-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":17.39},{"date":"2026-01-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":16.46},{"date":"2026-01-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.52},{"date":"2026-01-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.33},{"date":"2025-12-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.2},{"date":"2025-12-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.78},{"date":"2025-12-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.54},{"date":"2025-12-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.33},{"date":"2025-12-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.33},{"date":"2025-12-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.94},{"date":"2025-12-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.35},{"date":"2025-12-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.2},{"date":"2025-12-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.95},{"date":"2025-12-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.83},{"date":"2025-12-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.62},{"date":"2025-12-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.51},{"date":"2025-12-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.73},{"date":"2025-12-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.46},{"date":"2025-12-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.38},{"date":"2025-12-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.15},{"date":"2025-12-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.91},{"date":"2025-12-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.15},{"date":"2025-12-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.02},{"date":"2025-11-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.93},{"date":"2025-11-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12},{"date":"2025-11-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.97},{"date":"2025-11-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.88},{"date":"2025-11-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.25},{"date":"2025-11-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.69},{"date":"2025-11-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.11},{"date":"2025-11-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.22},{"date":"2025-11-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.4},{"date":"2025-11-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.68},{"date":"2025-11-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.86},{"date":"2025-11-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.21},{"date":"2025-11-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.45},{"date":"2025-11-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.4},{"date":"2025-11-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.28},{"date":"2025-11-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.28},{"date":"2025-11-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.12},{"date":"2025-11-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.16},{"date":"2025-10-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.19},{"date":"2025-10-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.15},{"date":"2025-10-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.11},{"date":"2025-10-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.88},{"date":"2025-10-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.79},{"date":"2025-10-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.71},{"date":"2025-10-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.89},{"date":"2025-10-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.99},{"date":"2025-10-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.97},{"date":"2025-10-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.27},{"date":"2025-10-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.5},{"date":"2025-10-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.19},{"date":"2025-10-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.15},{"date":"2025-10-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.67},{"date":"2025-10-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.61},{"date":"2025-09-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.68},{"date":"2025-09-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.89},{"date":"2025-09-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.21},{"date":"2025-09-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.2},{"date":"2025-09-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.45},{"date":"2025-09-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.32},{"date":"2025-09-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.44},{"date":"2025-09-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.71},{"date":"2025-09-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.96},{"date":"2025-09-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.68},{"date":"2025-09-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.16},{"date":"2025-09-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.08},{"date":"2025-09-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.01},{"date":"2025-09-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.16},{"date":"2025-09-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.07},{"date":"2025-09-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.08},{"date":"2025-09-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.43},{"date":"2025-09-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.15},{"date":"2025-09-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.13},{"date":"2025-09-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.3},{"date":"2025-08-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.34},{"date":"2025-08-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.86},{"date":"2025-08-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.95},{"date":"2025-08-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.96},{"date":"2025-08-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.32},{"date":"2025-08-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.23},{"date":"2025-08-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.52},{"date":"2025-08-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.08},{"date":"2025-08-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.73},{"date":"2025-08-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.72},{"date":"2025-08-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.6},{"date":"2025-08-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.69},{"date":"2025-08-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.69},{"date":"2025-08-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.74},{"date":"2025-08-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.51},{"date":"2025-08-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.58},{"date":"2025-08-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.46},{"date":"2025-08-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.31},{"date":"2025-07-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.27},{"date":"2025-07-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.39},{"date":"2025-07-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.45},{"date":"2025-07-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.53},{"date":"2025-07-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.45},{"date":"2025-07-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.38},{"date":"2025-07-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.7},{"date":"2025-07-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.73},{"date":"2025-07-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.57},{"date":"2025-07-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.25},{"date":"2025-07-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.23},{"date":"2025-07-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.3},{"date":"2025-07-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.45},{"date":"2025-07-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.1},{"date":"2025-07-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.1},{"date":"2025-07-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.06},{"date":"2025-07-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.97},{"date":"2025-07-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.06},{"date":"2025-07-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.05},{"date":"2025-06-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.9},{"date":"2025-06-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.89},{"date":"2025-06-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.78},{"date":"2025-06-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.69},{"date":"2025-06-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.74},{"date":"2025-06-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.69},{"date":"2025-06-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.47},{"date":"2025-06-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.39},{"date":"2025-06-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.4},{"date":"2025-06-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.53},{"date":"2025-06-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.65},{"date":"2025-06-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.91},{"date":"2025-06-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.94},{"date":"2025-06-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.89},{"date":"2025-06-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.86},{"date":"2025-06-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8},{"date":"2025-06-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.93},{"date":"2025-05-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.9},{"date":"2025-05-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.93},{"date":"2025-05-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.87},{"date":"2025-05-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.67},{"date":"2025-05-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.64},{"date":"2025-05-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.74},{"date":"2025-05-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.82},{"date":"2025-05-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.87},{"date":"2025-05-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.81},{"date":"2025-05-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.79},{"date":"2025-05-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.77},{"date":"2025-05-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.73},{"date":"2025-05-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.77},{"date":"2025-05-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.61},{"date":"2025-05-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.69},{"date":"2025-05-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.6},{"date":"2025-05-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.5},{"date":"2025-05-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.4},{"date":"2025-04-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.41},{"date":"2025-04-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.51},{"date":"2025-04-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.51},{"date":"2025-04-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.38},{"date":"2025-04-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.08},{"date":"2025-04-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.01},{"date":"2025-04-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.95},{"date":"2025-04-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.95},{"date":"2025-04-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.98},{"date":"2025-04-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.84},{"date":"2025-04-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.87},{"date":"2025-04-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.73},{"date":"2025-04-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.52},{"date":"2025-04-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.52},{"date":"2025-04-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.36},{"date":"2025-04-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.36},{"date":"2025-04-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.57},{"date":"2025-04-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.3},{"date":"2025-04-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.32},{"date":"2025-03-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.28},{"date":"2025-03-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.09},{"date":"2025-03-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.22},{"date":"2025-03-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.38},{"date":"2025-03-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.25},{"date":"2025-03-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.4},{"date":"2025-03-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.51},{"date":"2025-03-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.49},{"date":"2025-03-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.48},{"date":"2025-03-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.47},{"date":"2025-03-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.47},{"date":"2025-03-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.37},{"date":"2025-03-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.37},{"date":"2025-03-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.38},{"date":"2025-03-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.29},{"date":"2025-03-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.31},{"date":"2025-03-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.2},{"date":"2025-03-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.25},{"date":"2025-03-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.19},{"date":"2025-02-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.21},{"date":"2025-02-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.39},{"date":"2025-02-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.4},{"date":"2025-02-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.33},{"date":"2025-02-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.4},{"date":"2025-02-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.26},{"date":"2025-02-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.25},{"date":"2025-02-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.25},{"date":"2025-02-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.17},{"date":"2025-02-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.35},{"date":"2025-02-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.36},{"date":"2025-02-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.49},{"date":"2025-02-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.5},{"date":"2025-02-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.54},{"date":"2025-02-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.51},{"date":"2025-02-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.45},{"date":"2025-02-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.57},{"date":"2025-02-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.67},{"date":"2025-01-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.97},{"date":"2025-01-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.89},{"date":"2025-01-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.86},{"date":"2025-01-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.94},{"date":"2025-01-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.91},{"date":"2025-01-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.9},{"date":"2025-01-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.83},{"date":"2025-01-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.79},{"date":"2025-01-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.59},{"date":"2025-01-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.59},{"date":"2025-01-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.74},{"date":"2025-01-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.81},{"date":"2025-01-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.81},{"date":"2025-01-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.75},{"date":"2025-01-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.74},{"date":"2025-01-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.05},{"date":"2024-12-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.12},{"date":"2024-12-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.22},{"date":"2024-12-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.23},{"date":"2024-12-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.12},{"date":"2024-12-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.1},{"date":"2024-12-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.24},{"date":"2024-12-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.19},{"date":"2024-12-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.57},{"date":"2024-12-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.53},{"date":"2024-12-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.88},{"date":"2024-12-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.96},{"date":"2024-12-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.77},{"date":"2024-12-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.65},{"date":"2024-12-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.71},{"date":"2024-12-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.67},{"date":"2024-12-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.6},{"date":"2024-12-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.65},{"date":"2024-12-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.69},{"date":"2024-11-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.71},{"date":"2024-11-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.48},{"date":"2024-11-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.4},{"date":"2024-11-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.36},{"date":"2024-11-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.34},{"date":"2024-11-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.17},{"date":"2024-11-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.38},{"date":"2024-11-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.26},{"date":"2024-11-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.38},{"date":"2024-11-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.02},{"date":"2024-11-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.1},{"date":"2024-11-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.24},{"date":"2024-11-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.19},{"date":"2024-11-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.24},{"date":"2024-11-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.2},{"date":"2024-11-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.28},{"date":"2024-11-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.15},{"date":"2024-11-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.15},{"date":"2024-11-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.07},{"date":"2024-10-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.99},{"date":"2024-10-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.16},{"date":"2024-10-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.1},{"date":"2024-10-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.13},{"date":"2024-10-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.3},{"date":"2024-10-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.99},{"date":"2024-10-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.81},{"date":"2024-10-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.77},{"date":"2024-10-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.7},{"date":"2024-10-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.63},{"date":"2024-10-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.56},{"date":"2024-10-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.62},{"date":"2024-10-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.59},{"date":"2024-10-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.69},{"date":"2024-10-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.63},{"date":"2024-10-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.82},{"date":"2024-10-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.78},{"date":"2024-10-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.42},{"date":"2024-09-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.75},{"date":"2024-09-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.21},{"date":"2024-09-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.57},{"date":"2024-09-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.56},{"date":"2024-09-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.56},{"date":"2024-09-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.41},{"date":"2024-09-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.42},{"date":"2024-09-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.49},{"date":"2024-09-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.54},{"date":"2024-09-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.61},{"date":"2024-09-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.61},{"date":"2024-09-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.62},{"date":"2024-09-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.68},{"date":"2024-09-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.66},{"date":"2024-08-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.67},{"date":"2024-08-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.56},{"date":"2024-08-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.63},{"date":"2024-08-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.58},{"date":"2024-08-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.65},{"date":"2024-08-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.67},{"date":"2024-08-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.75},{"date":"2024-08-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.86},{"date":"2024-08-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.85},{"date":"2024-08-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.89},{"date":"2024-08-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.85},{"date":"2024-08-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.87},{"date":"2024-08-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.89},{"date":"2024-08-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.85},{"date":"2024-08-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.86},{"date":"2024-08-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.8},{"date":"2024-08-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.85},{"date":"2024-08-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.85},{"date":"2024-07-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.87},{"date":"2024-07-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.87},{"date":"2024-07-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.73},{"date":"2024-07-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.65},{"date":"2024-07-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.69},{"date":"2024-07-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.61},{"date":"2024-07-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.6},{"date":"2024-07-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.66},{"date":"2024-07-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.76},{"date":"2024-07-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.75},{"date":"2024-07-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.79},{"date":"2024-07-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.8},{"date":"2024-07-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.83},{"date":"2024-07-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.89},{"date":"2024-07-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.9},{"date":"2024-07-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.75},{"date":"2024-07-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.77},{"date":"2024-07-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.75},{"date":"2024-07-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.88},{"date":"2024-07-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.97},{"date":"2024-07-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.83},{"date":"2024-06-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.81},{"stockId":2394,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.9},{"stockId":2394,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.8},{"stockId":2394,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.72},{"stockId":2394,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.92},{"stockId":2394,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.91},{"stockId":2394,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":5.98},{"stockId":2394,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":5.98},{"stockId":2394,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.94},{"stockId":2394,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6},{"stockId":2394,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.01},{"stockId":2394,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.09},{"stockId":2394,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.03},{"stockId":2394,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.11},{"stockId":2394,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.94},{"stockId":2394,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.1},{"stockId":2394,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.26},{"stockId":2394,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.27},{"stockId":2394,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.44},{"stockId":2394,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.42},{"stockId":2394,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.48},{"stockId":2394,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.57},{"stockId":2394,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.56},{"stockId":2394,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.51},{"stockId":2394,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.55},{"stockId":2394,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.72},{"stockId":2394,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.68},{"stockId":2394,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.8},{"stockId":2394,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":2394,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.87},{"stockId":2394,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6.89},{"stockId":2394,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.88},{"stockId":2394,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.85},{"date":"2024-05-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.89},{"date":"2024-05-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.95},{"date":"2024-05-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.98},{"date":"2024-04-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.77},{"date":"2024-04-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.06},{"date":"2024-04-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.92},{"date":"2024-04-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.92},{"date":"2024-04-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.82},{"date":"2024-04-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.76},{"date":"2024-04-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.75},{"date":"2024-04-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.81},{"date":"2024-04-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.83},{"date":"2024-04-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.86},{"date":"2024-04-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.39},{"date":"2024-04-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.87},{"date":"2024-04-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.22},{"date":"2024-04-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.15},{"date":"2024-04-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.19},{"date":"2024-04-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.11},{"date":"2024-04-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.31},{"date":"2024-03-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.18},{"date":"2024-03-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.08},{"date":"2024-03-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.94},{"date":"2024-03-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.78},{"date":"2024-03-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.97},{"date":"2024-03-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.01},{"date":"2024-03-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.16},{"date":"2024-03-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.99},{"date":"2024-03-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.93},{"date":"2024-03-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.93},{"date":"2024-03-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.81},{"date":"2024-03-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.72},{"date":"2024-03-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.7},{"date":"2024-03-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.7},{"date":"2024-03-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.58},{"date":"2024-03-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.47},{"date":"2024-03-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.48},{"date":"2024-03-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.54},{"date":"2024-02-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.57},{"date":"2024-02-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.59},{"date":"2024-02-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.47},{"date":"2024-02-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.9},{"date":"2024-02-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.74},{"date":"2024-02-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.46},{"date":"2024-02-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.34},{"date":"2024-02-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.2},{"date":"2024-02-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.63},{"date":"2024-02-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.6},{"date":"2024-02-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.63},{"date":"2024-02-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.24},{"date":"2024-01-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.45},{"date":"2024-01-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.61},{"date":"2024-01-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.07},{"date":"2024-01-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.41},{"date":"2024-01-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.54},{"date":"2024-01-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.41},{"date":"2024-01-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.05},{"date":"2024-01-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.91},{"date":"2024-01-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.69},{"date":"2024-01-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.67},{"date":"2024-01-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.91},{"date":"2024-01-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.94},{"date":"2024-01-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.02},{"date":"2024-01-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.93},{"date":"2024-01-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.01},{"date":"2024-01-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.89},{"date":"2024-01-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.98},{"date":"2024-01-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.13},{"date":"2024-01-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.05},{"date":"2023-12-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.87},{"date":"2023-12-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.69},{"date":"2023-12-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.71},{"date":"2023-12-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.92},{"date":"2023-12-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.03},{"date":"2023-12-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.87},{"date":"2023-12-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.89},{"date":"2023-12-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.01},{"date":"2023-12-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.08},{"date":"2023-12-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.06},{"date":"2023-12-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.05},{"date":"2023-12-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.85},{"date":"2023-12-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2023-12-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.11},{"date":"2023-12-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.08},{"date":"2023-12-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.98},{"date":"2023-12-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.11},{"date":"2023-11-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.05},{"date":"2023-11-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.95},{"date":"2023-11-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.9},{"date":"2023-11-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.02},{"date":"2023-11-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8},{"date":"2023-11-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.07},{"date":"2023-11-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.88},{"date":"2023-11-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.87},{"date":"2023-11-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.93},{"date":"2023-11-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.93},{"date":"2023-11-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.89},{"date":"2023-11-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.83},{"date":"2023-11-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.88},{"date":"2023-11-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.75},{"date":"2023-11-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.77},{"date":"2023-11-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.75},{"date":"2023-11-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.76},{"date":"2023-11-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.75},{"date":"2023-11-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.77},{"date":"2023-11-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2023-10-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.76},{"date":"2023-10-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.7},{"date":"2023-10-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.74},{"date":"2023-10-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.39},{"date":"2023-10-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.15},{"date":"2023-10-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.89},{"date":"2023-10-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.01},{"date":"2023-10-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.97},{"date":"2023-10-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.16},{"date":"2023-10-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.27},{"date":"2023-10-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.16},{"date":"2023-10-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.03},{"date":"2023-10-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.18},{"date":"2023-10-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.13},{"date":"2023-10-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.13},{"date":"2023-10-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.21},{"date":"2023-09-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.37},{"date":"2023-09-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.38},{"date":"2023-09-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.4},{"date":"2023-09-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.45},{"date":"2023-09-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.39},{"date":"2023-09-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.51},{"date":"2023-09-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.53},{"date":"2023-09-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.62},{"date":"2023-09-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.35},{"date":"2023-09-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.3},{"date":"2023-09-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.4},{"date":"2023-09-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.4},{"date":"2023-09-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.48},{"date":"2023-09-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.65},{"date":"2023-08-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.54},{"date":"2023-08-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.45},{"date":"2023-08-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.39},{"date":"2023-08-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.32},{"date":"2023-08-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.02},{"date":"2023-08-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.78},{"date":"2023-08-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.79},{"date":"2023-08-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8},{"date":"2023-08-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.39},{"date":"2023-08-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.34},{"date":"2023-08-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.39},{"date":"2023-08-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.22},{"date":"2023-08-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.01},{"date":"2023-08-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.07},{"date":"2023-08-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.15},{"date":"2023-08-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.28},{"date":"2023-08-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.4},{"date":"2023-08-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.5},{"date":"2023-07-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.59},{"date":"2023-07-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.48},{"date":"2023-07-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.36},{"date":"2023-07-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.42},{"date":"2023-07-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.38},{"date":"2023-07-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.37},{"date":"2023-07-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.45},{"date":"2023-07-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.34},{"date":"2023-07-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.39},{"date":"2023-07-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.35},{"date":"2023-07-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.34},{"date":"2023-07-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.39},{"date":"2023-07-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.34},{"date":"2023-07-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.26},{"date":"2023-07-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.36},{"date":"2023-07-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.31},{"date":"2023-07-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.3},{"date":"2023-07-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.28},{"date":"2023-07-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.27}]}