window.pageData = {"year":3,"startDate":"2023-05-06T11:15:38.312Z","endDate":"2026-05-06T11:15:38.312Z","daysSpan":20,"stock":{"_id":2394,"stockCode":"002394","exchange":"sz","market":"a","stockType":"company","followedNum":746,"ipoDate":"2010-04-22T16:00:00.000Z","areaCode":"cn","blackenedNum":9,"provinceCode":10,"fsTableType":"non_financial","tickerId":2394,"memoNum":14,"establishDate":"2008-01-22T16:00:00.000Z","listingStatus":"normally_listed","currency":"CNY","name":"联发股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lfgf","actualControllerTypes":["natural_person"],"actualControllerName":"孔祥军;崔恒富;陈警娇;黄长根","fsDatePrebooks":[],"province":{"shortName":"江苏"},"industry":{"_id":2010000350102,"stockCode":"350102","name":"棉纺","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":350102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":23.487013009754918},"pb":{"mcw":1.3306943831328821},"ps_ttm":{"mcw":1.455986192318361},"dyr":{"mcw":0.025589609362352526}},"staticDividendYieldRatio":0.025589609362352526},"industryGroup":{"cni":[{"_id":2000000000004,"stockCode":"C04","exchange":"sz","stockType":"industry","source":"cni","tickerId":4,"name":"可选消费"},{"_id":2000000000403,"stockCode":"C0403","exchange":"sz","stockType":"industry","source":"cni","tickerId":403,"name":"纺织服装与奢侈品"},{"_id":2000000040302,"stockCode":"C040302","exchange":"sz","stockType":"industry","source":"cni","tickerId":40302,"name":"纺织品"}],"sw":[{"_id":2010000350000,"stockCode":"350000","name":"纺织服装","stockType":"industry","exchange":"sw","tickerId":350000,"source":"sw"},{"_id":2010000350100,"stockCode":"350100","name":"纺织制造","stockType":"industry","exchange":"sw","tickerId":350100,"source":"sw"},{"_id":2010000350102,"stockCode":"350102","name":"棉纺","stockType":"industry","exchange":"sw","tickerId":350102,"source":"sw"}],"sw_2021":[{"_id":2020000350000,"stockCode":"350000","name":"纺织服饰","stockType":"industry","exchange":"sw_2021","tickerId":350000,"source":"sw_2021"},{"_id":2020000350100,"stockCode":"350100","name":"纺织制造","stockType":"industry","exchange":"sw_2021","tickerId":350100,"source":"sw_2021"},{"_id":2020000350102,"stockCode":"350102","name":"棉纺","stockType":"industry","exchange":"sw_2021","tickerId":350102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000931371,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931371","tickerId":931371,"source":"csi","name":"品牌消费100","weighting":0.00127},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00037},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00005},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00005}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lianfa.cn","companyName":"江苏联发纺织股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2394,"type":"tr_dri","cagr_p_r_fs":0.012137604569763871,"cagr_p_r_fys":-0.11727616645649297,"cagr_p_r_y1":0.8127159330551474,"cagr_p_r_y3":0.24570451374118862,"cagr_p_r_y5":0.13977028233681943,"p_r_fs":0.2134508176366836,"cagr_p_r_d30":0.057401812688822274,"cagr_p_r_d60":-0.10884786760025378,"cagr_p_r_d90":-0.012693935119885702,"last_data_date":"2026-05-05T16:00:00.000Z","period_date":"2010-04-22T16:00:00.000Z","cagr_p_r_y10":0.029686300776570196,"cagr_p_r_d14":-0.010600706713780883,"cagr_p_r_d7":0.0432190760059612},"shnc":{"stockId":2394,"type":"shnc","shnc_rld":"2026-04-19T16:00:00.000Z","shnc_rln":21172,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21546,"shnc_q1":0.09648854961832061,"shnc_q3":0.1204950855478704,"shnc_d30":-0.06322729082783948,"shnc_d90":0.026123200697911114,"shnc_d10":0.009055380802592699,"shnc_d20":-0.01735821034066648,"shnc_d60":0.013790461597395135,"shnc_q2":0.028252362317457286,"shnc_y1":0.013014354066985647},"ple":{"stockId":2394,"type":"ple","ps":10000000,"ps_mc":140000000,"ps_shbt10sh_r":0.06597270098543223,"ps_sc_r":0.0309,"pc":1,"last_data_date":"2026-04-29T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":18.72728583604973,"d_pe_ttm":20.074353513059705,"pb":1.0445103457275795,"pb_wo_gw":1.044885408908054,"dyr":0.03571428571428571,"mc":4531800000,"mc_om":4531800000,"sp":14,"spc":-0.0078,"ta":178756313,"to_r":0.03961360567167304,"cmc":4523698284,"ecmc":2690620884,"ecmc_psh":127084,"shn":21172},"staticDividendYieldRatio":0.03571428571428571},"volatilityList":[{"date":"2026-05-05T16:00:00.000Z","value":0.5916369126419738},{"date":"2026-04-29T16:00:00.000Z","value":0.5940163741699696},{"date":"2026-04-28T16:00:00.000Z","value":0.5730388192446004},{"date":"2026-04-27T16:00:00.000Z","value":0.5164361801646665},{"date":"2026-04-26T16:00:00.000Z","value":0.5038866107144255},{"date":"2026-04-23T16:00:00.000Z","value":0.5059682493788772},{"date":"2026-04-22T16:00:00.000Z","value":0.3495423863792892},{"date":"2026-04-21T16:00:00.000Z","value":0.3884201747118505},{"date":"2026-04-20T16:00:00.000Z","value":0.392978285646826},{"date":"2026-04-19T16:00:00.000Z","value":0.5339266310362891},{"date":"2026-04-16T16:00:00.000Z","value":0.6098237193905923},{"date":"2026-04-15T16:00:00.000Z","value":0.6074458387145425},{"date":"2026-04-14T16:00:00.000Z","value":0.6168639908745356},{"date":"2026-04-13T16:00:00.000Z","value":0.6165598688126684},{"date":"2026-04-12T16:00:00.000Z","value":0.6291939202332895},{"date":"2026-04-09T16:00:00.000Z","value":0.6301618119217589},{"date":"2026-04-08T16:00:00.000Z","value":0.6522953120659082},{"date":"2026-04-07T16:00:00.000Z","value":0.6508046578397502},{"date":"2026-04-06T16:00:00.000Z","value":0.687805851165742},{"date":"2026-04-02T16:00:00.000Z","value":0.6889910695520924},{"date":"2026-04-01T16:00:00.000Z","value":0.6853347004976296},{"date":"2026-03-31T16:00:00.000Z","value":0.6902900678612492},{"date":"2026-03-30T16:00:00.000Z","value":0.69569163447803},{"date":"2026-03-29T16:00:00.000Z","value":0.7116596112176267},{"date":"2026-03-26T16:00:00.000Z","value":0.711716485083216},{"date":"2026-03-25T16:00:00.000Z","value":0.7968070570084227},{"date":"2026-03-24T16:00:00.000Z","value":0.7995566940763673},{"date":"2026-03-23T16:00:00.000Z","value":0.7716659748240381},{"date":"2026-03-22T16:00:00.000Z","value":0.7674864170661095},{"date":"2026-03-19T16:00:00.000Z","value":0.680824648376028},{"date":"2026-03-18T16:00:00.000Z","value":0.565347031395225},{"date":"2026-03-17T16:00:00.000Z","value":0.5651627479856638},{"date":"2026-03-16T16:00:00.000Z","value":0.5623136361880892},{"date":"2026-03-15T16:00:00.000Z","value":0.5531199558224259},{"date":"2026-03-12T16:00:00.000Z","value":0.5234790542224437},{"date":"2026-03-11T16:00:00.000Z","value":0.5084064554993818},{"date":"2026-03-10T16:00:00.000Z","value":0.49443346108517433},{"date":"2026-03-09T16:00:00.000Z","value":0.49346229922791474},{"date":"2026-03-08T16:00:00.000Z","value":0.46282546732878355},{"date":"2026-03-05T16:00:00.000Z","value":0.45278746374630235},{"date":"2026-03-04T16:00:00.000Z","value":0.4607979528883236},{"date":"2026-03-03T16:00:00.000Z","value":0.46947721812166726},{"date":"2026-03-02T16:00:00.000Z","value":0.4741304475186908},{"date":"2026-03-01T16:00:00.000Z","value":0.44274827584494686},{"date":"2026-02-26T16:00:00.000Z","value":0.4503648907622991},{"date":"2026-02-25T16:00:00.000Z","value":0.28505426947024426},{"date":"2026-02-24T16:00:00.000Z","value":0.26342233085476313},{"date":"2026-02-23T16:00:00.000Z","value":0.26747142370406174},{"date":"2026-02-12T16:00:00.000Z","value":0.26931728136056},{"date":"2026-02-11T16:00:00.000Z","value":0.32241860274333173},{"date":"2026-02-10T16:00:00.000Z","value":0.4718970948741649},{"date":"2026-02-09T16:00:00.000Z","value":0.47333763046914623},{"date":"2026-02-08T16:00:00.000Z","value":0.5135076819082952},{"date":"2026-02-05T16:00:00.000Z","value":0.6512102535329328},{"date":"2026-02-04T16:00:00.000Z","value":0.693913444658965},{"date":"2026-02-03T16:00:00.000Z","value":0.710717012394907},{"date":"2026-02-02T16:00:00.000Z","value":0.7195769780074135},{"date":"2026-02-01T16:00:00.000Z","value":0.7153796764798221},{"date":"2026-01-29T16:00:00.000Z","value":0.70732081993601},{"date":"2026-01-28T16:00:00.000Z","value":0.7159408745956657},{"date":"2026-01-27T16:00:00.000Z","value":0.7168367609759553},{"date":"2026-01-26T16:00:00.000Z","value":0.7348064686498954},{"date":"2026-01-25T16:00:00.000Z","value":0.7224217499048224},{"date":"2026-01-22T16:00:00.000Z","value":0.7339286548234806},{"date":"2026-01-21T16:00:00.000Z","value":0.7419898184332729},{"date":"2026-01-20T16:00:00.000Z","value":0.8202249101487671},{"date":"2026-01-19T16:00:00.000Z","value":0.8408310971232612},{"date":"2026-01-18T16:00:00.000Z","value":0.8420967192319737},{"date":"2026-01-15T16:00:00.000Z","value":0.8373573860651693},{"date":"2026-01-14T16:00:00.000Z","value":0.8037011011783386},{"date":"2026-01-13T16:00:00.000Z","value":0.6772899477777761},{"date":"2026-01-12T16:00:00.000Z","value":0.6602639010190555},{"date":"2026-01-11T16:00:00.000Z","value":0.5651460941726788},{"date":"2026-01-08T16:00:00.000Z","value":0.5757267924179644},{"date":"2026-01-07T16:00:00.000Z","value":0.5585318993403416},{"date":"2026-01-06T16:00:00.000Z","value":0.5587812554965921},{"date":"2026-01-05T16:00:00.000Z","value":0.559515992357741},{"date":"2026-01-04T16:00:00.000Z","value":0.5601763692432381},{"date":"2025-12-30T16:00:00.000Z","value":0.5719240854442558},{"date":"2025-12-29T16:00:00.000Z","value":0.5684154052709606},{"date":"2025-12-28T16:00:00.000Z","value":0.5680599448929444},{"date":"2025-12-25T16:00:00.000Z","value":0.5210336284045349},{"date":"2025-12-24T16:00:00.000Z","value":0.5203538854776032},{"date":"2025-12-23T16:00:00.000Z","value":0.4849999248491304},{"date":"2025-12-22T16:00:00.000Z","value":0.5020547326812757},{"date":"2025-12-21T16:00:00.000Z","value":0.41554099589502},{"date":"2025-12-18T16:00:00.000Z","value":0.40487661286574184},{"date":"2025-12-17T16:00:00.000Z","value":0.5156717891869667},{"date":"2025-12-16T16:00:00.000Z","value":0.5650659026923414},{"date":"2025-12-15T16:00:00.000Z","value":0.5634871789494695},{"date":"2025-12-14T16:00:00.000Z","value":0.5807708154880394},{"date":"2025-12-11T16:00:00.000Z","value":0.5767265948702013},{"date":"2025-12-10T16:00:00.000Z","value":0.5698230252389286},{"date":"2025-12-09T16:00:00.000Z","value":0.5359858027910882},{"date":"2025-12-08T16:00:00.000Z","value":0.5670807752391193},{"date":"2025-12-07T16:00:00.000Z","value":0.5658731760476774},{"date":"2025-12-04T16:00:00.000Z","value":0.5593782879917417},{"date":"2025-12-03T16:00:00.000Z","value":0.5567262468612169},{"date":"2025-12-02T16:00:00.000Z","value":0.5504370674477357},{"date":"2025-12-01T16:00:00.000Z","value":0.5511852680809652},{"date":"2025-11-30T16:00:00.000Z","value":0.5545055287233934},{"date":"2025-11-27T16:00:00.000Z","value":0.5540278409850323},{"date":"2025-11-26T16:00:00.000Z","value":0.5544516937600944},{"date":"2025-11-25T16:00:00.000Z","value":0.554277004764101},{"date":"2025-11-24T16:00:00.000Z","value":0.5400799816078719},{"date":"2025-11-23T16:00:00.000Z","value":0.5213050874904079},{"date":"2025-11-20T16:00:00.000Z","value":0.5005450210497814},{"date":"2025-11-19T16:00:00.000Z","value":0.3583824386578465},{"date":"2025-11-18T16:00:00.000Z","value":0.30831482489228057},{"date":"2025-11-17T16:00:00.000Z","value":0.3188280509349165},{"date":"2025-11-16T16:00:00.000Z","value":0.2923787425770879},{"date":"2025-11-13T16:00:00.000Z","value":0.2785173633555782},{"date":"2025-11-12T16:00:00.000Z","value":0.2910582326327067},{"date":"2025-11-11T16:00:00.000Z","value":0.2803685416193193},{"date":"2025-11-10T16:00:00.000Z","value":0.2288822956079466},{"date":"2025-11-09T16:00:00.000Z","value":0.22658736758858533},{"date":"2025-11-06T16:00:00.000Z","value":0.28205836307494747},{"date":"2025-11-05T16:00:00.000Z","value":0.44376643065675453},{"date":"2025-11-04T16:00:00.000Z","value":0.44490663422626625},{"date":"2025-11-03T16:00:00.000Z","value":0.44935952917953065},{"date":"2025-11-02T16:00:00.000Z","value":0.45961106062112966},{"date":"2025-10-30T16:00:00.000Z","value":0.5694337865425955},{"date":"2025-10-29T16:00:00.000Z","value":0.5780860252479227},{"date":"2025-10-28T16:00:00.000Z","value":0.5788805549929205},{"date":"2025-10-27T16:00:00.000Z","value":0.5813035339973679},{"date":"2025-10-26T16:00:00.000Z","value":0.5862510549990085},{"date":"2025-10-23T16:00:00.000Z","value":0.5914758995162308},{"date":"2025-10-22T16:00:00.000Z","value":0.598910426019957},{"date":"2025-10-21T16:00:00.000Z","value":0.6203907855677064},{"date":"2025-10-20T16:00:00.000Z","value":0.6137547803888284},{"date":"2025-10-19T16:00:00.000Z","value":0.6133375171992919},{"date":"2025-10-16T16:00:00.000Z","value":0.6169626046537544},{"date":"2025-10-15T16:00:00.000Z","value":0.6063934011963137},{"date":"2025-10-14T16:00:00.000Z","value":0.5993299687385867},{"date":"2025-10-13T16:00:00.000Z","value":0.6104710554678519},{"date":"2025-10-12T16:00:00.000Z","value":0.6161412564399636},{"date":"2025-10-09T16:00:00.000Z","value":0.5863863821991331},{"date":"2025-10-08T16:00:00.000Z","value":0.4843595755924991},{"date":"2025-09-29T16:00:00.000Z","value":0.4904735943736157},{"date":"2025-09-28T16:00:00.000Z","value":0.4845200340074546},{"date":"2025-09-25T16:00:00.000Z","value":0.4938672587372126},{"date":"2025-09-24T16:00:00.000Z","value":0.3685383126550704},{"date":"2025-09-23T16:00:00.000Z","value":0.3563501991094087},{"date":"2025-09-22T16:00:00.000Z","value":0.3790940110619909},{"date":"2025-09-21T16:00:00.000Z","value":0.3846284112045222},{"date":"2025-09-18T16:00:00.000Z","value":0.3843292252072862},{"date":"2025-09-17T16:00:00.000Z","value":0.3726778332766445},{"date":"2025-09-16T16:00:00.000Z","value":0.3777518256465133},{"date":"2025-09-15T16:00:00.000Z","value":0.36653011698153076},{"date":"2025-09-14T16:00:00.000Z","value":0.3870063369769813},{"date":"2025-09-11T16:00:00.000Z","value":0.3865803709609516},{"date":"2025-09-10T16:00:00.000Z","value":0.3835774565648483},{"date":"2025-09-09T16:00:00.000Z","value":0.3851353304533686},{"date":"2025-09-08T16:00:00.000Z","value":0.3850554296026911},{"date":"2025-09-07T16:00:00.000Z","value":0.36264761499817927},{"date":"2025-09-04T16:00:00.000Z","value":0.35345115342768496},{"date":"2025-09-03T16:00:00.000Z","value":0.35498308662487005},{"date":"2025-09-02T16:00:00.000Z","value":0.35718424544921407},{"date":"2025-09-01T16:00:00.000Z","value":0.3480118945259545},{"date":"2025-08-31T16:00:00.000Z","value":0.3487754823999417},{"date":"2025-08-28T16:00:00.000Z","value":0.3111434333520771},{"date":"2025-08-27T16:00:00.000Z","value":0.308641130591262},{"date":"2025-08-26T16:00:00.000Z","value":0.32261992642443693},{"date":"2025-08-25T16:00:00.000Z","value":0.29079687896858947},{"date":"2025-08-24T16:00:00.000Z","value":0.27904460788367885},{"date":"2025-08-21T16:00:00.000Z","value":0.26639640414788224},{"date":"2025-08-20T16:00:00.000Z","value":0.2664692647511227},{"date":"2025-08-19T16:00:00.000Z","value":0.23827098989308873},{"date":"2025-08-18T16:00:00.000Z","value":0.24100744712278457},{"date":"2025-08-17T16:00:00.000Z","value":0.41475717092879383},{"date":"2025-08-14T16:00:00.000Z","value":0.4205303944885814},{"date":"2025-08-13T16:00:00.000Z","value":0.4632843082996503},{"date":"2025-08-12T16:00:00.000Z","value":0.5911153173678702},{"date":"2025-08-11T16:00:00.000Z","value":0.6860692895138552},{"date":"2025-08-10T16:00:00.000Z","value":0.7603953537819129},{"date":"2025-08-07T16:00:00.000Z","value":0.7671026262739284},{"date":"2025-08-06T16:00:00.000Z","value":0.7691430371029325},{"date":"2025-08-05T16:00:00.000Z","value":0.7674453308355338},{"date":"2025-08-04T16:00:00.000Z","value":0.7677960380131128},{"date":"2025-08-03T16:00:00.000Z","value":0.767334497693495},{"date":"2025-07-31T16:00:00.000Z","value":0.7673906564226254},{"date":"2025-07-30T16:00:00.000Z","value":0.7700691475138417},{"date":"2025-07-29T16:00:00.000Z","value":0.7626803621196535},{"date":"2025-07-28T16:00:00.000Z","value":0.7618969895143407},{"date":"2025-07-27T16:00:00.000Z","value":0.7598489544371818},{"date":"2025-07-24T16:00:00.000Z","value":0.759961055449185},{"date":"2025-07-23T16:00:00.000Z","value":0.7599535863589285},{"date":"2025-07-22T16:00:00.000Z","value":0.762135880967753},{"date":"2025-07-21T16:00:00.000Z","value":0.7429533123889204},{"date":"2025-07-20T16:00:00.000Z","value":0.6123219240162462},{"date":"2025-07-17T16:00:00.000Z","value":0.6126851868499418},{"date":"2025-07-16T16:00:00.000Z","value":0.5406495541040706},{"date":"2025-07-15T16:00:00.000Z","value":0.4796161161010597},{"date":"2025-07-14T16:00:00.000Z","value":0.3863700109437107},{"date":"2025-07-13T16:00:00.000Z","value":0.22195192882634535},{"date":"2025-07-10T16:00:00.000Z","value":0.1897434876885037},{"date":"2025-07-09T16:00:00.000Z","value":0.2122510473883462},{"date":"2025-07-08T16:00:00.000Z","value":0.2074776439619407},{"date":"2025-07-07T16:00:00.000Z","value":0.20863278360960477},{"date":"2025-07-06T16:00:00.000Z","value":0.20980031280646505},{"date":"2025-07-03T16:00:00.000Z","value":0.20648736859118688},{"date":"2025-07-02T16:00:00.000Z","value":0.20410796765078076},{"date":"2025-07-01T16:00:00.000Z","value":0.21540660961713942},{"date":"2025-06-30T16:00:00.000Z","value":0.20673363314973134},{"date":"2025-06-29T16:00:00.000Z","value":0.20712842977032725},{"date":"2025-06-26T16:00:00.000Z","value":0.20113356870680393},{"date":"2025-06-25T16:00:00.000Z","value":0.19577994026115728},{"date":"2025-06-24T16:00:00.000Z","value":0.19515668701090907},{"date":"2025-06-23T16:00:00.000Z","value":0.2154506922318477},{"date":"2025-06-22T16:00:00.000Z","value":0.18984450758192786},{"date":"2025-06-19T16:00:00.000Z","value":0.18867382368269883},{"date":"2025-06-18T16:00:00.000Z","value":0.190479598664086},{"date":"2025-06-17T16:00:00.000Z","value":0.18280541780956863},{"date":"2025-06-16T16:00:00.000Z","value":0.179939791347072},{"date":"2025-06-15T16:00:00.000Z","value":0.17925970042774675},{"date":"2025-06-12T16:00:00.000Z","value":0.1795708883210009},{"date":"2025-06-11T16:00:00.000Z","value":0.15323004734066192},{"date":"2025-06-10T16:00:00.000Z","value":0.15328584231770676},{"date":"2025-06-09T16:00:00.000Z","value":0.16797391544456586},{"date":"2025-06-08T16:00:00.000Z","value":0.17099709972349933},{"date":"2025-06-05T16:00:00.000Z","value":0.17440207488333168},{"date":"2025-06-04T16:00:00.000Z","value":0.1781048281968751},{"date":"2025-06-03T16:00:00.000Z","value":0.1642315191247048},{"date":"2025-06-02T16:00:00.000Z","value":0.16377493333473606},{"date":"2025-05-29T16:00:00.000Z","value":0.17359356338707485},{"date":"2025-05-28T16:00:00.000Z","value":0.17235078555842562},{"date":"2025-05-27T16:00:00.000Z","value":0.1793958179283448},{"date":"2025-05-26T16:00:00.000Z","value":0.2055861498273025},{"date":"2025-05-25T16:00:00.000Z","value":0.19092884307266986},{"date":"2025-05-22T16:00:00.000Z","value":0.19193757375551165},{"date":"2025-05-21T16:00:00.000Z","value":0.18050252278081846},{"date":"2025-05-20T16:00:00.000Z","value":0.17266441286102346},{"date":"2025-05-19T16:00:00.000Z","value":0.1697622416486452},{"date":"2025-05-18T16:00:00.000Z","value":0.1761299148252408},{"date":"2025-05-15T16:00:00.000Z","value":0.17975659535262886},{"date":"2025-05-14T16:00:00.000Z","value":0.18659091524888013},{"date":"2025-05-13T16:00:00.000Z","value":0.2056936323813345},{"date":"2025-05-12T16:00:00.000Z","value":0.20210520459274847},{"date":"2025-05-11T16:00:00.000Z","value":0.2044394792006826},{"date":"2025-05-08T16:00:00.000Z","value":0.19498313465550574},{"date":"2025-05-07T16:00:00.000Z","value":0.2421129172611963},{"date":"2025-05-06T16:00:00.000Z","value":0.4653795039819684},{"date":"2025-05-05T16:00:00.000Z","value":0.4635436644006311},{"date":"2025-04-29T16:00:00.000Z","value":0.46377429711514323},{"date":"2025-04-28T16:00:00.000Z","value":0.4685354430922867},{"date":"2025-04-27T16:00:00.000Z","value":0.4747162318221873},{"date":"2025-04-24T16:00:00.000Z","value":0.47327312040199754},{"date":"2025-04-23T16:00:00.000Z","value":0.4599380637628675},{"date":"2025-04-22T16:00:00.000Z","value":0.4624650867594629},{"date":"2025-04-21T16:00:00.000Z","value":0.4608417558455503},{"date":"2025-04-20T16:00:00.000Z","value":0.46302077098770533},{"date":"2025-04-17T16:00:00.000Z","value":0.4644692654113454},{"date":"2025-04-16T16:00:00.000Z","value":0.4650217255621769},{"date":"2025-04-15T16:00:00.000Z","value":0.457555836495736},{"date":"2025-04-14T16:00:00.000Z","value":0.4580045955177893},{"date":"2025-04-13T16:00:00.000Z","value":0.44818862954676086},{"date":"2025-04-10T16:00:00.000Z","value":0.4278963316187435},{"date":"2025-04-09T16:00:00.000Z","value":0.43304465933097663},{"date":"2025-04-08T16:00:00.000Z","value":0.4192229214310419},{"date":"2025-04-07T16:00:00.000Z","value":0.418946412058856},{"date":"2025-04-06T16:00:00.000Z","value":0.4151050090997173},{"date":"2025-04-02T16:00:00.000Z","value":0.18093393052649093},{"date":"2025-04-01T16:00:00.000Z","value":0.18660539119991562},{"date":"2025-03-31T16:00:00.000Z","value":0.1875442138511699},{"date":"2025-03-30T16:00:00.000Z","value":0.16537429837986029},{"date":"2025-03-27T16:00:00.000Z","value":0.15141581630476475},{"date":"2025-03-26T16:00:00.000Z","value":0.1695896168498431},{"date":"2025-03-25T16:00:00.000Z","value":0.16559949464423723},{"date":"2025-03-24T16:00:00.000Z","value":0.1598542956867359},{"date":"2025-03-23T16:00:00.000Z","value":0.1635706698203999},{"date":"2025-03-20T16:00:00.000Z","value":0.16163098243867643},{"date":"2025-03-19T16:00:00.000Z","value":0.15152117485284933},{"date":"2025-03-18T16:00:00.000Z","value":0.15159856068398317},{"date":"2025-03-17T16:00:00.000Z","value":0.15496054659810052},{"date":"2025-03-16T16:00:00.000Z","value":0.18000470397887244},{"date":"2025-03-13T16:00:00.000Z","value":0.17936461251724234},{"date":"2025-03-12T16:00:00.000Z","value":0.18953804355852052},{"date":"2025-03-11T16:00:00.000Z","value":0.18316764388734896},{"date":"2025-03-10T16:00:00.000Z","value":0.18417521288257335},{"date":"2025-03-09T16:00:00.000Z","value":0.18550366699853207},{"date":"2025-03-06T16:00:00.000Z","value":0.18108387278045185},{"date":"2025-03-05T16:00:00.000Z","value":0.18924124570260623},{"date":"2025-03-04T16:00:00.000Z","value":0.23150379111302008},{"date":"2025-03-03T16:00:00.000Z","value":0.26313178763843825},{"date":"2025-03-02T16:00:00.000Z","value":0.43721411617385647},{"date":"2025-02-27T16:00:00.000Z","value":0.43814395276399676},{"date":"2025-02-26T16:00:00.000Z","value":0.42729837243842295},{"date":"2025-02-25T16:00:00.000Z","value":0.43023089059551},{"date":"2025-02-24T16:00:00.000Z","value":0.4333863946531224},{"date":"2025-02-23T16:00:00.000Z","value":0.43426542462441686},{"date":"2025-02-20T16:00:00.000Z","value":0.4307124182996655},{"date":"2025-02-19T16:00:00.000Z","value":0.4314305070321668},{"date":"2025-02-18T16:00:00.000Z","value":0.4315059261138779},{"date":"2025-02-17T16:00:00.000Z","value":0.4412974239113068},{"date":"2025-02-16T16:00:00.000Z","value":0.42914805088108615},{"date":"2025-02-13T16:00:00.000Z","value":0.44049503616450975},{"date":"2025-02-12T16:00:00.000Z","value":0.4367642563838006},{"date":"2025-02-11T16:00:00.000Z","value":0.43655292751325536},{"date":"2025-02-10T16:00:00.000Z","value":0.4346777955899172},{"date":"2025-02-09T16:00:00.000Z","value":0.4349268389128527},{"date":"2025-02-06T16:00:00.000Z","value":0.4712123179973725},{"date":"2025-02-05T16:00:00.000Z","value":0.4680083903306038},{"date":"2025-02-04T16:00:00.000Z","value":0.44056323038103684},{"date":"2025-01-26T16:00:00.000Z","value":0.4297769572883285},{"date":"2025-01-23T16:00:00.000Z","value":0.26189348248969446},{"date":"2025-01-22T16:00:00.000Z","value":0.25840383254824467},{"date":"2025-01-21T16:00:00.000Z","value":0.26553765316129385},{"date":"2025-01-20T16:00:00.000Z","value":0.2655701266190928},{"date":"2025-01-19T16:00:00.000Z","value":0.31516817020254667},{"date":"2025-01-16T16:00:00.000Z","value":0.31296749597338086},{"date":"2025-01-15T16:00:00.000Z","value":0.3131281364183483},{"date":"2025-01-14T16:00:00.000Z","value":0.3102614306146278},{"date":"2025-01-13T16:00:00.000Z","value":0.34543116341781743},{"date":"2025-01-12T16:00:00.000Z","value":0.3258699723935491},{"date":"2025-01-09T16:00:00.000Z","value":0.3283347920625449},{"date":"2025-01-08T16:00:00.000Z","value":0.34513155916460453},{"date":"2025-01-07T16:00:00.000Z","value":0.35463711598925635},{"date":"2025-01-06T16:00:00.000Z","value":0.35408347098142207},{"date":"2025-01-05T16:00:00.000Z","value":0.35292434754545143},{"date":"2025-01-02T16:00:00.000Z","value":0.35604253236288885},{"date":"2025-01-01T16:00:00.000Z","value":0.32371261947354885},{"date":"2024-12-30T16:00:00.000Z","value":0.3231615092241886},{"date":"2024-12-29T16:00:00.000Z","value":0.3205563632883649},{"date":"2024-12-26T16:00:00.000Z","value":0.3204949275120506},{"date":"2024-12-25T16:00:00.000Z","value":0.3371555697641426},{"date":"2024-12-24T16:00:00.000Z","value":0.3397638712009753},{"date":"2024-12-23T16:00:00.000Z","value":0.3337962386360107},{"date":"2024-12-22T16:00:00.000Z","value":0.3329131988086281},{"date":"2024-12-19T16:00:00.000Z","value":0.2861687240192377},{"date":"2024-12-18T16:00:00.000Z","value":0.3028695038780616},{"date":"2024-12-17T16:00:00.000Z","value":0.3002296649012067},{"date":"2024-12-16T16:00:00.000Z","value":0.30462816746150584},{"date":"2024-12-15T16:00:00.000Z","value":0.24679168835930476},{"date":"2024-12-12T16:00:00.000Z","value":0.2943797568286154},{"date":"2024-12-11T16:00:00.000Z","value":0.28171009749021914},{"date":"2024-12-10T16:00:00.000Z","value":0.2868084961573339},{"date":"2024-12-09T16:00:00.000Z","value":0.2832078084471085},{"date":"2024-12-08T16:00:00.000Z","value":0.28214743176138124},{"date":"2024-12-05T16:00:00.000Z","value":0.28203207922625423},{"date":"2024-12-04T16:00:00.000Z","value":0.28446751796091313},{"date":"2024-12-03T16:00:00.000Z","value":0.2892720763768809},{"date":"2024-12-02T16:00:00.000Z","value":0.28743491098539575},{"date":"2024-12-01T16:00:00.000Z","value":0.2867986061600826},{"date":"2024-11-28T16:00:00.000Z","value":0.2861609428940621},{"date":"2024-11-27T16:00:00.000Z","value":0.28428778069758825},{"date":"2024-11-26T16:00:00.000Z","value":0.2835451545047124},{"date":"2024-11-25T16:00:00.000Z","value":0.28408079472919784},{"date":"2024-11-24T16:00:00.000Z","value":0.29668403154962303},{"date":"2024-11-21T16:00:00.000Z","value":0.32229146278549725},{"date":"2024-11-20T16:00:00.000Z","value":0.31315469541043967},{"date":"2024-11-19T16:00:00.000Z","value":0.31315048641448806},{"date":"2024-11-18T16:00:00.000Z","value":0.3110417888581492},{"date":"2024-11-17T16:00:00.000Z","value":0.30241254579933025},{"date":"2024-11-14T16:00:00.000Z","value":0.25393236624554405},{"date":"2024-11-13T16:00:00.000Z","value":0.2503209278781849},{"date":"2024-11-12T16:00:00.000Z","value":0.2388727141765215},{"date":"2024-11-11T16:00:00.000Z","value":0.23874794756692722},{"date":"2024-11-10T16:00:00.000Z","value":0.24657483710774458},{"date":"2024-11-07T16:00:00.000Z","value":0.24749292068810072},{"date":"2024-11-06T16:00:00.000Z","value":0.2720989601077413},{"date":"2024-11-05T16:00:00.000Z","value":0.2674617552689758},{"date":"2024-11-04T16:00:00.000Z","value":0.4257639752302229},{"date":"2024-11-03T16:00:00.000Z","value":0.43214198318549657},{"date":"2024-10-31T16:00:00.000Z","value":0.504584216907064},{"date":"2024-10-30T16:00:00.000Z","value":0.5711099292172003},{"date":"2024-10-29T16:00:00.000Z","value":0.5887799738656221},{"date":"2024-10-28T16:00:00.000Z","value":0.5890857361230631},{"date":"2024-10-27T16:00:00.000Z","value":0.5818146531755423},{"date":"2024-10-24T16:00:00.000Z","value":0.5729987856686},{"date":"2024-10-23T16:00:00.000Z","value":0.571565813328574},{"date":"2024-10-22T16:00:00.000Z","value":0.5742114679355858},{"date":"2024-10-21T16:00:00.000Z","value":0.5760373327230799},{"date":"2024-10-20T16:00:00.000Z","value":0.5817225482077754},{"date":"2024-10-17T16:00:00.000Z","value":0.5846894846360322},{"date":"2024-10-16T16:00:00.000Z","value":0.5885619473754895},{"date":"2024-10-15T16:00:00.000Z","value":0.5868693253028576},{"date":"2024-10-14T16:00:00.000Z","value":0.5874481685309341},{"date":"2024-10-13T16:00:00.000Z","value":0.5854591827432483},{"date":"2024-10-10T16:00:00.000Z","value":0.5854632146457525},{"date":"2024-10-09T16:00:00.000Z","value":0.5724642481614604},{"date":"2024-10-08T16:00:00.000Z","value":0.5727905330696713},{"date":"2024-10-07T16:00:00.000Z","value":0.43936859827951585},{"date":"2024-09-29T16:00:00.000Z","value":0.43995085334317646},{"date":"2024-09-26T16:00:00.000Z","value":0.3790246302320501},{"date":"2024-09-25T16:00:00.000Z","value":0.2625976058530787},{"date":"2024-09-24T16:00:00.000Z","value":0.21943776320697028},{"date":"2024-09-23T16:00:00.000Z","value":0.2049395627916494},{"date":"2024-09-22T16:00:00.000Z","value":0.16690025046003149},{"date":"2024-09-19T16:00:00.000Z","value":0.1664208831685171},{"date":"2024-09-18T16:00:00.000Z","value":0.17063906712048624},{"date":"2024-09-17T16:00:00.000Z","value":0.1478384821576115},{"date":"2024-09-12T16:00:00.000Z","value":0.14898407413472772},{"date":"2024-09-11T16:00:00.000Z","value":0.14597439224860853},{"date":"2024-09-10T16:00:00.000Z","value":0.14871349988085678},{"date":"2024-09-09T16:00:00.000Z","value":0.14599464923564692},{"date":"2024-09-08T16:00:00.000Z","value":0.1459804183068722},{"date":"2024-09-05T16:00:00.000Z","value":0.14917491921745368},{"date":"2024-09-04T16:00:00.000Z","value":0.1445476742715558},{"date":"2024-09-03T16:00:00.000Z","value":0.14422902698299714},{"date":"2024-09-02T16:00:00.000Z","value":0.14284249451687658},{"date":"2024-09-01T16:00:00.000Z","value":0.15573900600046994},{"date":"2024-08-29T16:00:00.000Z","value":0.16552037296780653},{"date":"2024-08-28T16:00:00.000Z","value":0.1651897576125533},{"date":"2024-08-27T16:00:00.000Z","value":0.16483110142968194},{"date":"2024-08-26T16:00:00.000Z","value":0.17511634262600412},{"date":"2024-08-25T16:00:00.000Z","value":0.17661944108322297},{"date":"2024-08-22T16:00:00.000Z","value":0.17495324214811397},{"date":"2024-08-21T16:00:00.000Z","value":0.17708432050678174},{"date":"2024-08-20T16:00:00.000Z","value":0.17658571994749628},{"date":"2024-08-19T16:00:00.000Z","value":0.17522782713396096},{"date":"2024-08-18T16:00:00.000Z","value":0.16473780154485865},{"date":"2024-08-15T16:00:00.000Z","value":0.16611831731131602},{"date":"2024-08-14T16:00:00.000Z","value":0.16388777086635345},{"date":"2024-08-13T16:00:00.000Z","value":0.16482169096689112},{"date":"2024-08-12T16:00:00.000Z","value":0.16443056410721008},{"date":"2024-08-11T16:00:00.000Z","value":0.16505922453843785},{"date":"2024-08-08T16:00:00.000Z","value":0.16730986572122472},{"date":"2024-08-07T16:00:00.000Z","value":0.16730876172168638},{"date":"2024-08-06T16:00:00.000Z","value":0.18941828504091562},{"date":"2024-08-05T16:00:00.000Z","value":0.1877822032210535},{"date":"2024-08-04T16:00:00.000Z","value":0.17860817033860776},{"date":"2024-08-01T16:00:00.000Z","value":0.1853516278555234},{"date":"2024-07-31T16:00:00.000Z","value":0.18649800882756132},{"date":"2024-07-30T16:00:00.000Z","value":0.2035643983629921},{"date":"2024-07-29T16:00:00.000Z","value":0.18272674182511298},{"date":"2024-07-28T16:00:00.000Z","value":0.1753098656369053},{"date":"2024-07-25T16:00:00.000Z","value":0.19619339927929266},{"date":"2024-07-24T16:00:00.000Z","value":0.18923594399130897},{"date":"2024-07-23T16:00:00.000Z","value":0.19427408422938505},{"date":"2024-07-22T16:00:00.000Z","value":0.20302965235064263},{"date":"2024-07-21T16:00:00.000Z","value":0.2051680978531935},{"date":"2024-07-18T16:00:00.000Z","value":0.23602412919573632},{"date":"2024-07-17T16:00:00.000Z","value":0.2360169440386678},{"date":"2024-07-16T16:00:00.000Z","value":0.23891896830031736},{"date":"2024-07-15T16:00:00.000Z","value":0.23898878096217058},{"date":"2024-07-14T16:00:00.000Z","value":0.24025072247728987},{"date":"2024-07-11T16:00:00.000Z","value":0.24015930404812294},{"date":"2024-07-10T16:00:00.000Z","value":0.24015819414180042},{"date":"2024-07-09T16:00:00.000Z","value":0.2204093677435017},{"date":"2024-07-08T16:00:00.000Z","value":0.22455972531412838},{"date":"2024-07-07T16:00:00.000Z","value":0.2274488092436194},{"date":"2024-07-04T16:00:00.000Z","value":0.24272867230131193},{"date":"2024-07-03T16:00:00.000Z","value":0.25650833490453345},{"date":"2024-07-02T16:00:00.000Z","value":0.2606820994018528},{"date":"2024-07-01T16:00:00.000Z","value":0.2606771551629855},{"date":"2024-06-30T16:00:00.000Z","value":0.2735371708540904},{"date":"2024-06-27T16:00:00.000Z","value":0.2564727331831641},{"date":"2024-06-26T16:00:00.000Z","value":0.2553034654384165},{"date":"2024-06-25T16:00:00.000Z","value":0.2540901564742251},{"date":"2024-06-24T16:00:00.000Z","value":0.24236889394148992},{"date":"2024-06-23T16:00:00.000Z","value":0.2368761165892313},{"date":"2024-06-20T16:00:00.000Z","value":0.21517998876007055},{"date":"2024-06-19T16:00:00.000Z","value":0.2258563341999763},{"date":"2024-06-18T16:00:00.000Z","value":0.228473833204935},{"date":"2024-06-17T16:00:00.000Z","value":0.23101293115538132},{"date":"2024-06-16T16:00:00.000Z","value":0.2260524265175425},{"date":"2024-06-13T16:00:00.000Z","value":0.2258805465760382},{"date":"2024-06-12T16:00:00.000Z","value":0.22555731418561334},{"date":"2024-06-11T16:00:00.000Z","value":0.2262600088012147},{"date":"2024-06-10T16:00:00.000Z","value":0.23818773345883135},{"date":"2024-06-06T16:00:00.000Z","value":0.23885066928473447},{"date":"2024-06-05T16:00:00.000Z","value":0.20229869050520752},{"date":"2024-06-04T16:00:00.000Z","value":0.1972832397713487},{"date":"2024-06-03T16:00:00.000Z","value":0.18256719601167926},{"date":"2024-06-02T16:00:00.000Z","value":0.18204334416851478},{"date":"2024-05-30T16:00:00.000Z","value":0.20783301285818398},{"date":"2024-05-29T16:00:00.000Z","value":0.2513175322942806},{"date":"2024-05-28T16:00:00.000Z","value":0.2657319792105887},{"date":"2024-05-27T16:00:00.000Z","value":0.2639967346249259},{"date":"2024-05-26T16:00:00.000Z","value":0.2702106520323609},{"date":"2024-05-23T16:00:00.000Z","value":0.271524601620989},{"date":"2024-05-22T16:00:00.000Z","value":0.27133549596047946},{"date":"2024-05-21T16:00:00.000Z","value":0.2571061415602549},{"date":"2024-05-20T16:00:00.000Z","value":0.2562642528082675},{"date":"2024-05-19T16:00:00.000Z","value":0.24963581780151586},{"date":"2024-05-16T16:00:00.000Z","value":0.3544933100972554},{"date":"2024-05-15T16:00:00.000Z","value":0.44441319495450565},{"date":"2024-05-14T16:00:00.000Z","value":0.47904176455455555},{"date":"2024-05-13T16:00:00.000Z","value":0.47965397801228954},{"date":"2024-05-12T16:00:00.000Z","value":0.47364391259090766},{"date":"2024-05-09T16:00:00.000Z","value":0.4715599193064763},{"date":"2024-05-08T16:00:00.000Z","value":0.4726750011470733},{"date":"2024-05-07T16:00:00.000Z","value":0.48269435139641087},{"date":"2024-05-06T16:00:00.000Z","value":0.4828975161292042},{"date":"2024-05-05T16:00:00.000Z","value":0.487071318401385},{"date":"2024-04-29T16:00:00.000Z","value":0.47503018086386245},{"date":"2024-04-28T16:00:00.000Z","value":0.4559743244146916},{"date":"2024-04-25T16:00:00.000Z","value":0.4579413810013482},{"date":"2024-04-24T16:00:00.000Z","value":0.4693528493282775},{"date":"2024-04-23T16:00:00.000Z","value":0.46878040682180316},{"date":"2024-04-22T16:00:00.000Z","value":0.4717164192315489},{"date":"2024-04-21T16:00:00.000Z","value":0.4766444631041396},{"date":"2024-04-18T16:00:00.000Z","value":0.48582892951978063},{"date":"2024-04-17T16:00:00.000Z","value":0.48724574056845166},{"date":"2024-04-16T16:00:00.000Z","value":0.48707336216583547},{"date":"2024-04-15T16:00:00.000Z","value":0.4143179853946839},{"date":"2024-04-14T16:00:00.000Z","value":0.3293580597296813},{"date":"2024-04-11T16:00:00.000Z","value":0.2681638673621342},{"date":"2024-04-10T16:00:00.000Z","value":0.2681023084304754},{"date":"2024-04-09T16:00:00.000Z","value":0.2682910319471903},{"date":"2024-04-08T16:00:00.000Z","value":0.2709909100665879},{"date":"2024-04-07T16:00:00.000Z","value":0.27211772703795695},{"date":"2024-04-02T16:00:00.000Z","value":0.23993504253325046},{"date":"2024-04-01T16:00:00.000Z","value":0.2411390024285393},{"date":"2024-03-31T16:00:00.000Z","value":0.25693728152456374},{"date":"2024-03-28T16:00:00.000Z","value":0.25602554498730096},{"date":"2024-03-27T16:00:00.000Z","value":0.24915416962174006},{"date":"2024-03-26T16:00:00.000Z","value":0.24194417359618337},{"date":"2024-03-25T16:00:00.000Z","value":0.31972757308605027},{"date":"2024-03-24T16:00:00.000Z","value":0.3278819047525419},{"date":"2024-03-21T16:00:00.000Z","value":0.32428617389852027},{"date":"2024-03-20T16:00:00.000Z","value":0.3173166724871661},{"date":"2024-03-19T16:00:00.000Z","value":0.3138300841150154},{"date":"2024-03-18T16:00:00.000Z","value":0.3149708123458975},{"date":"2024-03-17T16:00:00.000Z","value":0.31534550997169164},{"date":"2024-03-14T16:00:00.000Z","value":0.31310489143424325},{"date":"2024-03-13T16:00:00.000Z","value":0.44891858790268513},{"date":"2024-03-12T16:00:00.000Z","value":0.4470973644884541},{"date":"2024-03-11T16:00:00.000Z","value":0.44945010646632566},{"date":"2024-03-10T16:00:00.000Z","value":0.5965583376755195},{"date":"2024-03-07T16:00:00.000Z","value":0.6085607189606393},{"date":"2024-03-06T16:00:00.000Z","value":0.6114555837294602},{"date":"2024-03-05T16:00:00.000Z","value":0.657081699801596},{"date":"2024-03-04T16:00:00.000Z","value":0.6698193442640896},{"date":"2024-03-03T16:00:00.000Z","value":0.6691491335509417},{"date":"2024-02-29T16:00:00.000Z","value":0.6750480165871172},{"date":"2024-02-28T16:00:00.000Z","value":0.7028688833464641},{"date":"2024-02-27T16:00:00.000Z","value":0.7046885865105076},{"date":"2024-02-26T16:00:00.000Z","value":0.6782700745571492},{"date":"2024-02-25T16:00:00.000Z","value":0.7168180252628918},{"date":"2024-02-22T16:00:00.000Z","value":0.7115414777276088},{"date":"2024-02-21T16:00:00.000Z","value":0.7077665720956593},{"date":"2024-02-20T16:00:00.000Z","value":0.6996863058227137},{"date":"2024-02-19T16:00:00.000Z","value":0.6935342750072792},{"date":"2024-02-18T16:00:00.000Z","value":0.6974749050830703},{"date":"2024-02-07T16:00:00.000Z","value":0.6928049095847387},{"date":"2024-02-06T16:00:00.000Z","value":0.566218450791542},{"date":"2024-02-05T16:00:00.000Z","value":0.5624532584591807},{"date":"2024-02-04T16:00:00.000Z","value":0.5725323568987296},{"date":"2024-02-01T16:00:00.000Z","value":0.47661897926733643},{"date":"2024-01-31T16:00:00.000Z","value":0.4698186605803876},{"date":"2024-01-30T16:00:00.000Z","value":0.47197033601611166},{"date":"2024-01-29T16:00:00.000Z","value":0.42015343212609535},{"date":"2024-01-28T16:00:00.000Z","value":0.4034793494626365},{"date":"2024-01-25T16:00:00.000Z","value":0.4088749955660008},{"date":"2024-01-24T16:00:00.000Z","value":0.4027566653150763},{"date":"2024-01-23T16:00:00.000Z","value":0.3549965714865216},{"date":"2024-01-22T16:00:00.000Z","value":0.3427205791484419},{"date":"2024-01-21T16:00:00.000Z","value":0.330810663780025},{"date":"2024-01-18T16:00:00.000Z","value":0.21357562582627035},{"date":"2024-01-17T16:00:00.000Z","value":0.2278954406443747},{"date":"2024-01-16T16:00:00.000Z","value":0.19745136409750974},{"date":"2024-01-15T16:00:00.000Z","value":0.20381905865409747},{"date":"2024-01-14T16:00:00.000Z","value":0.2031110321813072},{"date":"2024-01-11T16:00:00.000Z","value":0.1991272765223096},{"date":"2024-01-10T16:00:00.000Z","value":0.1984260630644365},{"date":"2024-01-09T16:00:00.000Z","value":0.19969971370426712},{"date":"2024-01-08T16:00:00.000Z","value":0.2092808400029406},{"date":"2024-01-07T16:00:00.000Z","value":0.210660632151732},{"date":"2024-01-04T16:00:00.000Z","value":0.27219977429880254},{"date":"2024-01-03T16:00:00.000Z","value":0.26489887444347454},{"date":"2024-01-02T16:00:00.000Z","value":0.26744169915753946},{"date":"2024-01-01T16:00:00.000Z","value":0.27286312381667077},{"date":"2023-12-28T16:00:00.000Z","value":0.2618902073711806},{"date":"2023-12-27T16:00:00.000Z","value":0.25217577368494637},{"date":"2023-12-26T16:00:00.000Z","value":0.25360929161375056},{"date":"2023-12-25T16:00:00.000Z","value":0.25783358864012446},{"date":"2023-12-24T16:00:00.000Z","value":0.25676564146993136},{"date":"2023-12-21T16:00:00.000Z","value":0.24990231550228867},{"date":"2023-12-20T16:00:00.000Z","value":0.24719685210944584},{"date":"2023-12-19T16:00:00.000Z","value":0.24991079777857506},{"date":"2023-12-18T16:00:00.000Z","value":0.249704982946759},{"date":"2023-12-17T16:00:00.000Z","value":0.2436627421863635},{"date":"2023-12-14T16:00:00.000Z","value":0.24315938461546832},{"date":"2023-12-13T16:00:00.000Z","value":0.24312194921185779},{"date":"2023-12-12T16:00:00.000Z","value":0.24348697285631957},{"date":"2023-12-11T16:00:00.000Z","value":0.2438990405120268},{"date":"2023-12-10T16:00:00.000Z","value":0.23639800468604583},{"date":"2023-12-07T16:00:00.000Z","value":0.2363446454787697},{"date":"2023-12-06T16:00:00.000Z","value":0.15378382906347443},{"date":"2023-12-05T16:00:00.000Z","value":0.1536973584078093},{"date":"2023-12-04T16:00:00.000Z","value":0.14930269699546458},{"date":"2023-12-03T16:00:00.000Z","value":0.13546663989768445},{"date":"2023-11-30T16:00:00.000Z","value":0.13471720783831606},{"date":"2023-11-29T16:00:00.000Z","value":0.12991381617678877},{"date":"2023-11-28T16:00:00.000Z","value":0.12997316460735506},{"date":"2023-11-27T16:00:00.000Z","value":0.11822065585005835},{"date":"2023-11-26T16:00:00.000Z","value":0.12161993471610612},{"date":"2023-11-23T16:00:00.000Z","value":0.20090192321992809},{"date":"2023-11-22T16:00:00.000Z","value":0.20267264559104026},{"date":"2023-11-21T16:00:00.000Z","value":0.19423361705441097},{"date":"2023-11-20T16:00:00.000Z","value":0.1996671295657319},{"date":"2023-11-19T16:00:00.000Z","value":0.22870532758716486},{"date":"2023-11-16T16:00:00.000Z","value":0.24012142179169493},{"date":"2023-11-15T16:00:00.000Z","value":0.23904171730930185},{"date":"2023-11-14T16:00:00.000Z","value":0.2671829699496058},{"date":"2023-11-13T16:00:00.000Z","value":0.2769022128339952},{"date":"2023-11-12T16:00:00.000Z","value":0.2776241665691194},{"date":"2023-11-09T16:00:00.000Z","value":0.2785425100131659},{"date":"2023-11-08T16:00:00.000Z","value":0.2915744237882864},{"date":"2023-11-07T16:00:00.000Z","value":0.291670851434768},{"date":"2023-11-06T16:00:00.000Z","value":0.291670851434768},{"date":"2023-11-05T16:00:00.000Z","value":0.2970342897833295},{"date":"2023-11-02T16:00:00.000Z","value":0.3419639945306122},{"date":"2023-11-01T16:00:00.000Z","value":0.3504288163239029},{"date":"2023-10-31T16:00:00.000Z","value":0.3499789423656864},{"date":"2023-10-30T16:00:00.000Z","value":0.3499007118794291},{"date":"2023-10-29T16:00:00.000Z","value":0.3499788134768169},{"date":"2023-10-26T16:00:00.000Z","value":0.3080758864502802},{"date":"2023-10-25T16:00:00.000Z","value":0.3027053037354702},{"date":"2023-10-24T16:00:00.000Z","value":0.3026925163376304},{"date":"2023-10-23T16:00:00.000Z","value":0.29582062001091447},{"date":"2023-10-22T16:00:00.000Z","value":0.26415303004459606},{"date":"2023-10-19T16:00:00.000Z","value":0.2746140026380119},{"date":"2023-10-18T16:00:00.000Z","value":0.2744769600268594},{"date":"2023-10-17T16:00:00.000Z","value":0.25843888269927706},{"date":"2023-10-16T16:00:00.000Z","value":0.2549624554496438},{"date":"2023-10-15T16:00:00.000Z","value":0.2488486216645713},{"date":"2023-10-12T16:00:00.000Z","value":0.2391046567723487},{"date":"2023-10-11T16:00:00.000Z","value":0.23249462748812436},{"date":"2023-10-10T16:00:00.000Z","value":0.2312707086895748},{"date":"2023-10-09T16:00:00.000Z","value":0.2342032401338979},{"date":"2023-10-08T16:00:00.000Z","value":0.24093684921750863},{"date":"2023-09-27T16:00:00.000Z","value":0.18851088943708777},{"date":"2023-09-26T16:00:00.000Z","value":0.17128087362172428},{"date":"2023-09-25T16:00:00.000Z","value":0.17523364331057223},{"date":"2023-09-24T16:00:00.000Z","value":0.2241232165246619},{"date":"2023-09-21T16:00:00.000Z","value":0.24838850573127505},{"date":"2023-09-20T16:00:00.000Z","value":0.24882265102092524},{"date":"2023-09-19T16:00:00.000Z","value":0.4611135548031746},{"date":"2023-09-18T16:00:00.000Z","value":0.46197510085063315},{"date":"2023-09-17T16:00:00.000Z","value":0.4937540842618544},{"date":"2023-09-14T16:00:00.000Z","value":0.6024166553559566},{"date":"2023-09-13T16:00:00.000Z","value":0.6008539973925141},{"date":"2023-09-12T16:00:00.000Z","value":0.6010619277008966},{"date":"2023-09-11T16:00:00.000Z","value":0.6014222839169753},{"date":"2023-09-10T16:00:00.000Z","value":0.6054328394189321},{"date":"2023-09-07T16:00:00.000Z","value":0.6136296476197824},{"date":"2023-09-06T16:00:00.000Z","value":0.6154901466130218},{"date":"2023-09-05T16:00:00.000Z","value":0.6135670851558267},{"date":"2023-09-04T16:00:00.000Z","value":0.6144940550968473},{"date":"2023-09-03T16:00:00.000Z","value":0.611762678159894},{"date":"2023-08-31T16:00:00.000Z","value":0.6137204263116831},{"date":"2023-08-30T16:00:00.000Z","value":0.6152394018238494},{"date":"2023-08-29T16:00:00.000Z","value":0.6162905015411544},{"date":"2023-08-28T16:00:00.000Z","value":0.615147821835938},{"date":"2023-08-27T16:00:00.000Z","value":0.5951974828245311},{"date":"2023-08-24T16:00:00.000Z","value":0.5817829628790143},{"date":"2023-08-23T16:00:00.000Z","value":0.5866908360042831},{"date":"2023-08-22T16:00:00.000Z","value":0.4481015908192343},{"date":"2023-08-21T16:00:00.000Z","value":0.44684485849408706},{"date":"2023-08-20T16:00:00.000Z","value":0.4027404098222056},{"date":"2023-08-17T16:00:00.000Z","value":0.2174865039954765},{"date":"2023-08-16T16:00:00.000Z","value":0.21689825702426407},{"date":"2023-08-15T16:00:00.000Z","value":0.21689825702426405},{"date":"2023-08-14T16:00:00.000Z","value":0.21694659280310263},{"date":"2023-08-13T16:00:00.000Z","value":0.20086744701300796},{"date":"2023-08-10T16:00:00.000Z","value":0.16677335767232945},{"date":"2023-08-09T16:00:00.000Z","value":0.16548132826466647},{"date":"2023-08-08T16:00:00.000Z","value":0.16848795459428553},{"date":"2023-08-07T16:00:00.000Z","value":0.16933927373827268},{"date":"2023-08-06T16:00:00.000Z","value":0.1715963739488974},{"date":"2023-08-03T16:00:00.000Z","value":0.16237425543007153},{"date":"2023-08-02T16:00:00.000Z","value":0.15180148677654337},{"date":"2023-08-01T16:00:00.000Z","value":0.1429737802490902},{"date":"2023-07-31T16:00:00.000Z","value":0.1422114745680783},{"date":"2023-07-30T16:00:00.000Z","value":0.14149106061972602},{"date":"2023-07-27T16:00:00.000Z","value":0.14632513677311548},{"date":"2023-07-26T16:00:00.000Z","value":0.14677338506521614},{"date":"2023-07-25T16:00:00.000Z","value":0.1693572547160912},{"date":"2023-07-24T16:00:00.000Z","value":0.17094183424997},{"date":"2023-07-23T16:00:00.000Z","value":0.24450858053779875},{"date":"2023-07-20T16:00:00.000Z","value":0.23993209072909952},{"date":"2023-07-19T16:00:00.000Z","value":0.2431891689957255},{"date":"2023-07-18T16:00:00.000Z","value":0.25135138291388415},{"date":"2023-07-17T16:00:00.000Z","value":0.28115728099364734},{"date":"2023-07-16T16:00:00.000Z","value":0.281662364185301},{"date":"2023-07-13T16:00:00.000Z","value":0.2840350835303422},{"date":"2023-07-12T16:00:00.000Z","value":0.2831431620227379},{"date":"2023-07-11T16:00:00.000Z","value":0.28130885069713596},{"date":"2023-07-10T16:00:00.000Z","value":0.28102748878304856},{"date":"2023-07-09T16:00:00.000Z","value":0.28831870197496384},{"date":"2023-07-06T16:00:00.000Z","value":0.2886841174400813},{"date":"2023-07-05T16:00:00.000Z","value":0.2906771484151035},{"date":"2023-07-04T16:00:00.000Z","value":0.2955853537454099},{"date":"2023-07-03T16:00:00.000Z","value":0.29792113247722546},{"date":"2023-07-02T16:00:00.000Z","value":0.3093595806369318},{"date":"2023-06-29T16:00:00.000Z","value":0.30320232598150554},{"date":"2023-06-28T16:00:00.000Z","value":0.29892957489065114},{"date":"2023-06-27T16:00:00.000Z","value":0.28793993541269863},{"date":"2023-06-26T16:00:00.000Z","value":0.29186669743607996},{"date":"2023-06-25T16:00:00.000Z","value":0.21547371145565275},{"date":"2023-06-20T16:00:00.000Z","value":0.25385357685355187},{"date":"2023-06-19T16:00:00.000Z","value":0.2531836256352473},{"date":"2023-06-18T16:00:00.000Z","value":0.24723947745567335},{"date":"2023-06-15T16:00:00.000Z","value":0.2192763736168152},{"date":"2023-06-14T16:00:00.000Z","value":0.21907421337054542},{"date":"2023-06-13T16:00:00.000Z","value":0.21523490750624047},{"date":"2023-06-12T16:00:00.000Z","value":0.21577989703710937},{"date":"2023-06-11T16:00:00.000Z","value":0.2178064164936638},{"date":"2023-06-08T16:00:00.000Z","value":0.22231476995308144},{"date":"2023-06-07T16:00:00.000Z","value":0.22626673252685625},{"date":"2023-06-06T16:00:00.000Z","value":0.22769658279088148},{"date":"2023-06-05T16:00:00.000Z","value":0.2277929498320181},{"date":"2023-06-04T16:00:00.000Z","value":0.22154846006242826},{"date":"2023-06-01T16:00:00.000Z","value":0.21692136869472647},{"date":"2023-05-31T16:00:00.000Z","value":0.1951893340324537},{"date":"2023-05-30T16:00:00.000Z","value":0.2197420638016162},{"date":"2023-05-29T16:00:00.000Z","value":0.2207725994454905},{"date":"2023-05-28T16:00:00.000Z","value":0.2159941590089021},{"date":"2023-05-25T16:00:00.000Z","value":0.2061431519493289},{"date":"2023-05-24T16:00:00.000Z","value":0.2893404206624871},{"date":"2023-05-23T16:00:00.000Z","value":0.27109220889764146},{"date":"2023-05-22T16:00:00.000Z","value":0.2802382244222722},{"date":"2023-05-21T16:00:00.000Z","value":0.2823284711243982},{"date":"2023-05-18T16:00:00.000Z","value":0.2838191856898784},{"date":"2023-05-17T16:00:00.000Z","value":0.28636517443112125},{"date":"2023-05-16T16:00:00.000Z","value":0.284035294782199},{"date":"2023-05-15T16:00:00.000Z","value":0.2854093092117234},{"date":"2023-05-14T16:00:00.000Z","value":0.2814590696091051},{"date":"2023-05-11T16:00:00.000Z","value":0.26359970852175635},{"date":"2023-05-10T16:00:00.000Z","value":0.259922428576207},{"date":"2023-05-09T16:00:00.000Z","value":0.2742569349875721},{"date":"2023-05-08T16:00:00.000Z","value":0.2733704247120963},{"date":"2023-05-07T16:00:00.000Z","value":0.27605413723445366}],"lxrAdjustedList":[{"stockId":2394,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":14},{"date":"2026-04-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.11},{"date":"2026-04-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.42},{"date":"2026-04-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.55},{"date":"2026-04-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.23},{"date":"2026-04-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.38},{"stockId":2394,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":13.75},{"date":"2026-04-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.15},{"date":"2026-04-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.04},{"date":"2026-04-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.16},{"date":"2026-04-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.46},{"date":"2026-04-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.37},{"stockId":2394,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":13.35},{"stockId":2394,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":13.68},{"date":"2026-04-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.7},{"date":"2026-04-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.03},{"stockId":2394,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":13.88},{"stockId":2394,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":13.83},{"stockId":2394,"date":"2026-04-06T16:00:00.000Z","lxr_fc_rights":13.26},{"date":"2026-04-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.24},{"stockId":2394,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":13.64},{"date":"2026-03-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.86},{"date":"2026-03-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.51},{"stockId":2394,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":13.72},{"date":"2026-03-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.8},{"date":"2026-03-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.68},{"stockId":2394,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":13.97},{"stockId":2394,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":13.2},{"stockId":2394,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":12.93},{"date":"2026-03-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.26},{"date":"2026-03-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.79},{"date":"2026-03-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.88},{"stockId":2394,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":15.52},{"stockId":2394,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":15.89},{"stockId":2394,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":16.6},{"stockId":2394,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":17.05},{"date":"2026-03-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":16.36},{"date":"2026-03-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":16.49},{"date":"2026-03-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.36},{"stockId":2394,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":15.71},{"stockId":2394,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":15.67},{"date":"2026-03-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.38},{"stockId":2394,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":14.87},{"date":"2026-03-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.6},{"date":"2026-02-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.66},{"stockId":2394,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":14.24},{"date":"2026-02-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.87},{"date":"2026-02-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.82},{"stockId":2394,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":13.75},{"stockId":2394,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":13.75},{"stockId":2394,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":13.96},{"stockId":2394,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":14.03},{"date":"2026-02-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.06},{"date":"2026-02-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.1},{"date":"2026-02-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.18},{"date":"2026-02-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.18},{"stockId":2394,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":14.15},{"stockId":2394,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":13.85},{"stockId":2394,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":14.4},{"date":"2026-01-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.3},{"date":"2026-01-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.58},{"stockId":2394,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":14.98},{"stockId":2394,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":15.58},{"stockId":2394,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":15.51},{"date":"2026-01-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.14},{"stockId":2394,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":15.14},{"date":"2026-01-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.27},{"stockId":2394,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":15.11},{"date":"2026-01-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.39},{"stockId":2394,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":16.28},{"stockId":2394,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":18.09},{"stockId":2394,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":18.58},{"date":"2026-01-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":19.97},{"date":"2026-01-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":18.15},{"date":"2026-01-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":17.18},{"date":"2026-01-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":16.6},{"date":"2026-01-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":16.19},{"date":"2026-01-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":16},{"date":"2025-12-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.86},{"date":"2025-12-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.42},{"date":"2025-12-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":15.17},{"date":"2025-12-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":16},{"date":"2025-12-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":16},{"date":"2025-12-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":16.63},{"date":"2025-12-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":16.02},{"date":"2025-12-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":14.56},{"date":"2025-12-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.77},{"date":"2025-12-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.51},{"date":"2025-12-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.39},{"date":"2025-12-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.17},{"date":"2025-12-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.05},{"date":"2025-12-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.61},{"date":"2025-12-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.24},{"date":"2025-12-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13},{"date":"2025-12-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.92},{"date":"2025-12-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.03},{"date":"2025-12-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.68},{"date":"2025-12-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.43},{"date":"2025-12-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.68},{"date":"2025-12-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.54},{"date":"2025-11-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.45},{"date":"2025-11-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.52},{"date":"2025-11-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.49},{"date":"2025-11-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.4},{"date":"2025-11-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.78},{"date":"2025-11-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.2},{"date":"2025-11-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.64},{"date":"2025-11-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.8},{"date":"2025-11-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.94},{"date":"2025-11-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":13.06},{"date":"2025-11-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.54},{"date":"2025-11-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.19},{"date":"2025-11-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.38},{"date":"2025-11-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.74},{"date":"2025-11-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.08},{"date":"2025-11-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.95},{"date":"2025-11-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.9},{"date":"2025-11-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.77},{"date":"2025-11-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.77},{"date":"2025-11-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.6},{"date":"2025-11-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.76},{"date":"2025-10-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.65},{"date":"2025-10-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.68},{"date":"2025-10-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.63},{"date":"2025-10-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.59},{"date":"2025-10-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.35},{"date":"2025-10-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.26},{"date":"2025-10-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.18},{"date":"2025-10-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.36},{"date":"2025-10-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.6},{"date":"2025-10-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.47},{"date":"2025-10-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.45},{"date":"2025-10-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.76},{"date":"2025-10-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12},{"date":"2025-10-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.68},{"date":"2025-10-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.63},{"date":"2025-10-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":12.18},{"date":"2025-10-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.07},{"date":"2025-09-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.14},{"date":"2025-09-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.36},{"date":"2025-09-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.7},{"date":"2025-09-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.64},{"date":"2025-09-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.9},{"date":"2025-09-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.77},{"date":"2025-09-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.89},{"date":"2025-09-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.18},{"date":"2025-09-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.44},{"date":"2025-09-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.14},{"date":"2025-09-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.6},{"date":"2025-09-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.52},{"date":"2025-09-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.45},{"date":"2025-09-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.6},{"date":"2025-09-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.51},{"date":"2025-09-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.52},{"date":"2025-09-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.88},{"date":"2025-09-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.59},{"date":"2025-09-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.57},{"date":"2025-09-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.53},{"date":"2025-09-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.75},{"date":"2025-08-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.79},{"date":"2025-08-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.29},{"date":"2025-08-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.38},{"date":"2025-08-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.39},{"date":"2025-08-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.77},{"date":"2025-08-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11},{"date":"2025-08-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.7},{"date":"2025-08-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.68},{"date":"2025-08-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.98},{"date":"2025-08-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.52},{"date":"2025-08-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.15},{"date":"2025-08-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.14},{"date":"2025-08-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.02},{"date":"2025-08-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.11},{"date":"2025-08-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.11},{"date":"2025-08-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.16},{"date":"2025-08-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.04},{"date":"2025-08-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.92},{"date":"2025-08-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10},{"date":"2025-08-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.87},{"date":"2025-08-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.72},{"date":"2025-07-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.67},{"date":"2025-07-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.58},{"date":"2025-07-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.8},{"date":"2025-07-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.86},{"date":"2025-07-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.94},{"date":"2025-07-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.86},{"date":"2025-07-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.79},{"date":"2025-07-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.76},{"date":"2025-07-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.12},{"date":"2025-07-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.2},{"date":"2025-07-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.03},{"date":"2025-07-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":11.74},{"date":"2025-07-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":10.67},{"date":"2025-07-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":9.7},{"date":"2025-07-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.82},{"date":"2025-07-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.51},{"date":"2025-07-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.58},{"date":"2025-07-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.45},{"date":"2025-07-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.45},{"date":"2025-07-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.41},{"date":"2025-07-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.32},{"date":"2025-07-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.41},{"date":"2025-07-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.4},{"date":"2025-06-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.24},{"date":"2025-06-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.23},{"date":"2025-06-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.12},{"date":"2025-06-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.02},{"date":"2025-06-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.08},{"date":"2025-06-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.02},{"date":"2025-06-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.8},{"date":"2025-06-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.71},{"date":"2025-06-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2025-06-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.86},{"date":"2025-06-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.98},{"date":"2025-06-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.03},{"date":"2025-06-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.04},{"date":"2025-06-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.25},{"date":"2025-06-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.29},{"date":"2025-06-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.23},{"date":"2025-06-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.28},{"date":"2025-06-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.27},{"date":"2025-06-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.2},{"date":"2025-06-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.35},{"date":"2025-06-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.27},{"date":"2025-05-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.24},{"date":"2025-05-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.27},{"date":"2025-05-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.24},{"date":"2025-05-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8},{"date":"2025-05-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.97},{"date":"2025-05-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.08},{"date":"2025-05-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.16},{"date":"2025-05-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.22},{"date":"2025-05-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.15},{"date":"2025-05-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.13},{"date":"2025-05-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.11},{"date":"2025-05-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.07},{"date":"2025-05-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.11},{"date":"2025-05-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.94},{"date":"2025-05-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.02},{"date":"2025-05-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.93},{"date":"2025-05-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.82},{"date":"2025-05-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2025-04-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.73},{"date":"2025-04-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.83},{"date":"2025-04-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.83},{"date":"2025-04-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.7},{"date":"2025-04-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.46},{"date":"2025-04-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.39},{"date":"2025-04-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.32},{"date":"2025-04-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.25},{"date":"2025-04-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.28},{"date":"2025-04-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.14},{"date":"2025-04-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.17},{"date":"2025-04-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.02},{"date":"2025-04-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.8},{"date":"2025-04-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.8},{"date":"2025-04-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.64},{"date":"2025-04-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.64},{"date":"2025-04-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.85},{"date":"2025-04-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.61},{"date":"2025-04-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.63},{"date":"2025-03-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.59},{"date":"2025-03-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.4},{"date":"2025-03-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.54},{"date":"2025-03-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.62},{"date":"2025-03-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.7},{"date":"2025-03-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.58},{"date":"2025-03-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.57},{"date":"2025-03-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2025-03-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.83},{"date":"2025-03-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.8},{"date":"2025-03-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.79},{"date":"2025-03-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.82},{"date":"2025-03-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.79},{"date":"2025-03-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.69},{"date":"2025-03-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.69},{"date":"2025-03-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.7},{"date":"2025-03-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.6},{"date":"2025-03-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.62},{"date":"2025-03-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.52},{"date":"2025-03-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.57},{"date":"2025-03-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.51},{"date":"2025-02-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.53},{"date":"2025-02-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.71},{"date":"2025-02-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2025-02-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.64},{"date":"2025-02-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2025-02-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.58},{"date":"2025-02-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.57},{"date":"2025-02-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.57},{"date":"2025-02-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.49},{"date":"2025-02-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.67},{"date":"2025-02-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.68},{"date":"2025-02-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.81},{"date":"2025-02-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.82},{"date":"2025-02-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.87},{"date":"2025-02-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.83},{"date":"2025-02-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.77},{"date":"2025-02-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.9},{"date":"2025-02-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.25},{"date":"2025-01-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8},{"date":"2025-01-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.27},{"date":"2025-01-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.19},{"date":"2025-01-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.16},{"date":"2025-01-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.24},{"date":"2025-01-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.34},{"date":"2025-01-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.21},{"date":"2025-01-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.2},{"date":"2025-01-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.13},{"date":"2025-01-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.08},{"date":"2025-01-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.87},{"date":"2025-01-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.87},{"date":"2025-01-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.03},{"date":"2025-01-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.1},{"date":"2025-01-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.1},{"date":"2025-01-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.04},{"date":"2025-01-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.03},{"date":"2025-01-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.36},{"date":"2024-12-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.43},{"date":"2024-12-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.54},{"date":"2024-12-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.55},{"date":"2024-12-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.43},{"date":"2024-12-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.41},{"date":"2024-12-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.56},{"date":"2024-12-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.51},{"date":"2024-12-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.9},{"date":"2024-12-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.78},{"date":"2024-12-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.86},{"date":"2024-12-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.83},{"date":"2024-12-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.23},{"date":"2024-12-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.12},{"date":"2024-12-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.31},{"date":"2024-12-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.11},{"date":"2024-12-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.98},{"date":"2024-12-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.05},{"date":"2024-12-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8},{"date":"2024-12-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.93},{"date":"2024-12-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.93},{"date":"2024-12-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.98},{"date":"2024-12-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.02},{"date":"2024-11-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.05},{"date":"2024-11-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.8},{"date":"2024-11-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2024-11-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.68},{"date":"2024-11-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.66},{"date":"2024-11-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.49},{"date":"2024-11-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.71},{"date":"2024-11-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.7},{"date":"2024-11-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.58},{"date":"2024-11-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.7},{"date":"2024-11-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.33},{"date":"2024-11-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.41},{"date":"2024-11-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.56},{"date":"2024-11-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.51},{"date":"2024-11-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.56},{"date":"2024-11-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.52},{"date":"2024-11-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.59},{"date":"2024-11-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.46},{"date":"2024-11-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.46},{"date":"2024-11-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.38},{"date":"2024-10-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.3},{"date":"2024-10-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.47},{"date":"2024-10-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.41},{"date":"2024-10-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.44},{"date":"2024-10-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.61},{"date":"2024-10-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.3},{"date":"2024-10-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.11},{"date":"2024-10-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.06},{"date":"2024-10-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.99},{"date":"2024-10-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.93},{"date":"2024-10-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.92},{"date":"2024-10-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.84},{"date":"2024-10-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.9},{"date":"2024-10-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.87},{"date":"2024-10-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.98},{"date":"2024-10-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.91},{"date":"2024-10-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.12},{"date":"2024-10-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.07},{"date":"2024-10-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.74},{"date":"2024-09-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.57},{"date":"2024-09-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.04},{"date":"2024-09-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.48},{"date":"2024-09-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.18},{"date":"2024-09-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.03},{"date":"2024-09-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.8},{"date":"2024-09-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.8},{"date":"2024-09-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.65},{"date":"2024-09-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.66},{"date":"2024-09-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.73},{"date":"2024-09-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.78},{"date":"2024-09-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.84},{"date":"2024-09-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.86},{"date":"2024-09-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.86},{"date":"2024-09-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.93},{"date":"2024-09-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.87},{"date":"2024-09-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.93},{"date":"2024-09-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.91},{"date":"2024-08-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.92},{"date":"2024-08-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.91},{"date":"2024-08-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.9},{"date":"2024-08-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.8},{"date":"2024-08-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.88},{"date":"2024-08-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.83},{"date":"2024-08-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.9},{"date":"2024-08-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.92},{"date":"2024-08-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.99},{"date":"2024-08-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.11},{"date":"2024-08-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.1},{"date":"2024-08-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.14},{"date":"2024-08-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.1},{"date":"2024-08-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.12},{"date":"2024-08-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.14},{"date":"2024-08-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.1},{"date":"2024-08-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.11},{"date":"2024-08-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.05},{"date":"2024-08-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.1},{"date":"2024-08-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6},{"date":"2024-08-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.1},{"date":"2024-07-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.12},{"date":"2024-07-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.12},{"date":"2024-07-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.98},{"date":"2024-07-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.9},{"date":"2024-07-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.94},{"date":"2024-07-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.86},{"date":"2024-07-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.85},{"date":"2024-07-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.91},{"date":"2024-07-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.98},{"date":"2024-07-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.01},{"date":"2024-07-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6},{"date":"2024-07-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.04},{"date":"2024-07-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.05},{"date":"2024-07-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.08},{"date":"2024-07-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.14},{"date":"2024-07-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.15},{"date":"2024-07-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.99},{"date":"2024-07-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.02},{"date":"2024-07-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6},{"date":"2024-07-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.13},{"date":"2024-07-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.09},{"date":"2024-07-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.23},{"date":"2024-07-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.25},{"date":"2024-06-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.22},{"date":"2024-06-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.08},{"date":"2024-06-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.06},{"stockId":2394,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":6.15},{"stockId":2394,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":6.05},{"stockId":2394,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.97},{"stockId":2394,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":6.17},{"stockId":2394,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":6.16},{"stockId":2394,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.24},{"stockId":2394,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.24},{"stockId":2394,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":6.2},{"stockId":2394,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":6.26},{"stockId":2394,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":6.27},{"stockId":2394,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":6.35},{"stockId":2394,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":6.29},{"stockId":2394,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":6.38},{"stockId":2394,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":6.2},{"stockId":2394,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.36},{"stockId":2394,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.53},{"stockId":2394,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.54},{"stockId":2394,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.72},{"stockId":2394,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.7},{"stockId":2394,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.77},{"stockId":2394,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.85},{"stockId":2394,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.84},{"stockId":2394,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.79},{"stockId":2394,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.83},{"stockId":2394,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":7.01},{"stockId":2394,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.97},{"stockId":2394,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":7.09},{"stockId":2394,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":7.13},{"stockId":2394,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":7.17},{"stockId":2394,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":7.19},{"stockId":2394,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":7.18},{"stockId":2394,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":7.04},{"date":"2024-05-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.15},{"date":"2024-05-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.24},{"date":"2024-05-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.19},{"date":"2024-05-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.25},{"date":"2024-05-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.29},{"date":"2024-04-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.06},{"date":"2024-04-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.37},{"date":"2024-04-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.22},{"date":"2024-04-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.22},{"date":"2024-04-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.12},{"date":"2024-04-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.05},{"date":"2024-04-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.04},{"date":"2024-04-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.1},{"date":"2024-04-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.13},{"date":"2024-04-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.16},{"date":"2024-04-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.67},{"date":"2024-04-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.17},{"date":"2024-04-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.54},{"date":"2024-04-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.5},{"date":"2024-04-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.46},{"date":"2024-04-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.51},{"date":"2024-04-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.42},{"date":"2024-04-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.65},{"date":"2024-04-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.62},{"date":"2024-03-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.5},{"date":"2024-03-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.39},{"date":"2024-03-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.24},{"date":"2024-03-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.07},{"date":"2024-03-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.27},{"date":"2024-03-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.18},{"date":"2024-03-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.32},{"date":"2024-03-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.48},{"date":"2024-03-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.3},{"date":"2024-03-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.23},{"date":"2024-03-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.23},{"date":"2024-03-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.11},{"date":"2024-03-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.99},{"date":"2024-03-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.01},{"date":"2024-03-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.99},{"date":"2024-03-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.99},{"date":"2024-03-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.86},{"date":"2024-03-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.76},{"date":"2024-03-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.77},{"date":"2024-03-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.68},{"date":"2024-03-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.82},{"date":"2024-02-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.85},{"date":"2024-02-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.87},{"date":"2024-02-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.76},{"date":"2024-02-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.2},{"date":"2024-02-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.03},{"date":"2024-02-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.9},{"date":"2024-02-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.75},{"date":"2024-02-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.62},{"date":"2024-02-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.53},{"date":"2024-02-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.54},{"date":"2024-02-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.47},{"date":"2024-02-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.88},{"date":"2024-02-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.85},{"date":"2024-02-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":5.88},{"date":"2024-02-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.51},{"date":"2024-01-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.74},{"date":"2024-01-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.89},{"date":"2024-01-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.38},{"date":"2024-01-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.73},{"date":"2024-01-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.87},{"date":"2024-01-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.73},{"date":"2024-01-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.36},{"date":"2024-01-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.21},{"date":"2024-01-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.45},{"date":"2024-01-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.02},{"date":"2024-01-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8},{"date":"2024-01-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.26},{"date":"2024-01-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.29},{"date":"2024-01-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.37},{"date":"2024-01-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.28},{"date":"2024-01-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.33},{"date":"2024-01-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.33},{"date":"2024-01-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.36},{"date":"2024-01-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.24},{"date":"2024-01-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.33},{"date":"2024-01-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.48},{"date":"2024-01-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.43},{"date":"2024-01-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.39},{"date":"2023-12-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.21},{"date":"2023-12-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.03},{"date":"2023-12-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.03},{"date":"2023-12-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.05},{"date":"2023-12-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.13},{"date":"2023-12-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.27},{"date":"2023-12-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.38},{"date":"2023-12-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.21},{"date":"2023-12-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.24},{"date":"2023-12-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.36},{"date":"2023-12-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.43},{"date":"2023-12-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.41},{"date":"2023-12-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.39},{"date":"2023-12-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.34},{"date":"2023-12-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.19},{"date":"2023-12-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.06},{"date":"2023-12-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.46},{"date":"2023-12-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.43},{"date":"2023-12-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.33},{"date":"2023-12-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.46},{"date":"2023-11-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.4},{"date":"2023-11-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.3},{"date":"2023-11-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.25},{"date":"2023-11-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.37},{"date":"2023-11-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.34},{"date":"2023-11-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.35},{"date":"2023-11-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.42},{"date":"2023-11-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.23},{"date":"2023-11-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.21},{"date":"2023-11-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.21},{"date":"2023-11-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.27},{"date":"2023-11-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.27},{"date":"2023-11-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.23},{"date":"2023-11-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.17},{"date":"2023-11-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.22},{"date":"2023-11-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.09},{"date":"2023-11-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.11},{"date":"2023-11-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.09},{"date":"2023-11-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.09},{"date":"2023-11-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.09},{"date":"2023-11-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.1},{"date":"2023-11-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.06},{"date":"2023-10-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.09},{"date":"2023-10-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.03},{"date":"2023-10-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.08},{"date":"2023-10-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.71},{"date":"2023-10-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.56},{"date":"2023-10-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.59},{"date":"2023-10-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.46},{"date":"2023-10-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.32},{"date":"2023-10-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.27},{"date":"2023-10-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.47},{"date":"2023-10-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.59},{"date":"2023-10-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.47},{"date":"2023-10-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.34},{"date":"2023-10-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.49},{"date":"2023-10-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.44},{"date":"2023-10-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.44},{"date":"2023-10-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.53},{"date":"2023-09-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.87},{"date":"2023-09-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.69},{"date":"2023-09-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.7},{"date":"2023-09-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2023-09-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.77},{"date":"2023-09-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2023-09-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.83},{"date":"2023-09-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.86},{"date":"2023-09-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.95},{"date":"2023-09-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.84},{"date":"2023-09-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.67},{"date":"2023-09-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.62},{"date":"2023-09-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.64},{"date":"2023-09-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2023-09-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.67},{"date":"2023-09-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2023-09-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.81},{"date":"2023-09-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.88},{"date":"2023-09-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.99},{"date":"2023-08-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.87},{"date":"2023-08-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.77},{"date":"2023-08-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.71},{"date":"2023-08-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.63},{"date":"2023-08-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.33},{"date":"2023-08-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.08},{"date":"2023-08-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.08},{"date":"2023-08-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.87},{"date":"2023-08-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.94},{"date":"2023-08-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":8.35},{"date":"2023-08-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.59},{"date":"2023-08-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2023-08-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.66},{"date":"2023-08-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.71},{"date":"2023-08-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.54},{"date":"2023-08-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.32},{"date":"2023-08-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.42},{"date":"2023-08-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.37},{"date":"2023-08-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.46},{"date":"2023-08-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.48},{"date":"2023-08-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.6},{"date":"2023-08-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2023-08-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.82},{"date":"2023-07-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.87},{"date":"2023-07-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.92},{"date":"2023-07-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.81},{"date":"2023-07-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.68},{"date":"2023-07-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.74},{"date":"2023-07-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.7},{"date":"2023-07-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.69},{"date":"2023-07-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.78},{"date":"2023-07-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.66},{"date":"2023-07-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2023-07-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.67},{"date":"2023-07-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.66},{"date":"2023-07-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.72},{"date":"2023-07-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.66},{"date":"2023-07-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.58},{"date":"2023-07-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.68},{"date":"2023-07-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.63},{"date":"2023-07-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.62},{"date":"2023-07-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.6},{"date":"2023-07-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.59},{"date":"2023-07-03T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.63},{"date":"2023-07-02T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.56},{"date":"2023-06-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.67},{"date":"2023-06-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.54},{"date":"2023-06-27T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.34},{"date":"2023-06-26T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.27},{"date":"2023-06-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.9},{"date":"2023-06-20T16:00:00.000Z","stockId":2394,"lxr_fc_rights":6.94},{"date":"2023-06-19T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.01},{"date":"2023-06-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.13},{"date":"2023-06-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.36},{"date":"2023-06-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.38},{"date":"2023-06-13T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.47},{"date":"2023-06-12T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.45},{"date":"2023-06-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.42},{"date":"2023-06-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.3},{"date":"2023-06-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.42},{"date":"2023-06-06T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.44},{"date":"2023-06-05T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.36},{"date":"2023-06-04T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.46},{"date":"2023-06-01T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.36},{"date":"2023-05-31T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.17},{"date":"2023-05-30T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.18},{"date":"2023-05-29T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.18},{"date":"2023-05-28T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.26},{"date":"2023-05-25T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.38},{"date":"2023-05-24T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.45},{"date":"2023-05-23T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.2},{"date":"2023-05-22T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.26},{"date":"2023-05-21T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.3},{"date":"2023-05-18T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.3},{"date":"2023-05-17T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.31},{"date":"2023-05-16T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.35},{"date":"2023-05-15T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.31},{"date":"2023-05-14T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.37},{"date":"2023-05-11T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.53},{"date":"2023-05-10T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.39},{"date":"2023-05-09T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.33},{"date":"2023-05-08T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.25},{"date":"2023-05-07T16:00:00.000Z","stockId":2394,"lxr_fc_rights":7.25}]}