window.pageData = {"stock":{"name":"联发股份","stockCode":"002394","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.682,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.6143}},"lxr_fc_rights":8.04},{"date":"2026-07-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.694,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.6515}},"lxr_fc_rights":8.18},{"date":"2026-07-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.658,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.5324}},"lxr_fc_rights":7.75},{"date":"2026-07-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.676,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.6022}},"lxr_fc_rights":7.97},{"stockId":2394,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.688,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.6395}},"lxr_fc_rights":8.11},{"date":"2026-07-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.692,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.6474}},"lxr_fc_rights":8.16},{"stockId":2394,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.732,"sp":8.63,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.6653}},"lxr_fc_rights":8.63},{"stockId":2394,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.749,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.6703}},"lxr_fc_rights":8.83},{"stockId":2394,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.747,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.6699}},"lxr_fc_rights":8.8},{"stockId":2394,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.741,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.6699}},"lxr_fc_rights":8.73},{"stockId":2394,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.781,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.6804}},"lxr_fc_rights":9.2},{"stockId":2394,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.775,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.6777}},"lxr_fc_rights":9.13},{"stockId":2394,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.809,"sp":9.53,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.7076}},"lxr_fc_rights":9.53},{"stockId":2394,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.849,"sp":10.01,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.7293}},"lxr_fc_rights":10.01},{"date":"2026-07-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.886,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.7431}},"lxr_fc_rights":10.44},{"stockId":2394,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.89,"sp":10.49,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.7466}},"lxr_fc_rights":10.49},{"date":"2026-07-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.858,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.7369}},"lxr_fc_rights":10.11},{"stockId":2394,"date":"2026-06-30T16:00:00.000Z","ps_ttm":0.824,"sp":9.71,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.7269}},"lxr_fc_rights":9.71},{"date":"2026-06-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.757,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.6837}},"lxr_fc_rights":8.92},{"stockId":2394,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.738,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6511,"q2v":0.5247,"cvpos":0.6823}},"lxr_fc_rights":8.7},{"date":"2026-06-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.749,"sp":8.83,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.651,"q2v":0.5247,"cvpos":0.6846}},"lxr_fc_rights":8.83},{"date":"2026-06-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.759,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6495,"q2v":0.5247,"cvpos":0.686}},"lxr_fc_rights":8.94},{"date":"2026-06-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.781,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6495,"q2v":0.5247,"cvpos":0.6897}},"lxr_fc_rights":9.2},{"stockId":2394,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.804,"sp":9.48,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6495,"q2v":0.5247,"cvpos":0.7127}},"lxr_fc_rights":9.48},{"date":"2026-06-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.782,"sp":9.22,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6493,"q2v":0.5247,"cvpos":0.6916}},"lxr_fc_rights":9.22},{"date":"2026-06-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.793,"sp":9.35,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6488,"q2v":0.5247,"cvpos":0.7007}},"lxr_fc_rights":9.35},{"stockId":2394,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.779,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6488,"q2v":0.5247,"cvpos":0.692}},"lxr_fc_rights":9.18},{"stockId":2394,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.792,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6484,"q2v":0.5247,"cvpos":0.6999}},"lxr_fc_rights":9.33},{"date":"2026-06-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.796,"sp":9.38,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.648,"q2v":0.5247,"cvpos":0.704}},"lxr_fc_rights":9.38},{"date":"2026-06-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.794,"sp":9.36,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.648,"q2v":0.5247,"cvpos":0.7034}},"lxr_fc_rights":9.36},{"stockId":2394,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.789,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6476,"q2v":0.5247,"cvpos":0.7007}},"lxr_fc_rights":9.3},{"stockId":2394,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.799,"sp":9.42,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6472,"q2v":0.5247,"cvpos":0.7086}},"lxr_fc_rights":9.42},{"date":"2026-06-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.811,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6472,"q2v":0.5247,"cvpos":0.7165}},"lxr_fc_rights":9.56},{"date":"2026-06-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.815,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6471,"q2v":0.5247,"cvpos":0.7192}},"lxr_fc_rights":9.61},{"date":"2026-06-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.843,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6471,"q2v":0.5247,"cvpos":0.7324}},"lxr_fc_rights":9.94},{"date":"2026-06-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.854,"sp":10.07,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6471,"q2v":0.5247,"cvpos":0.7352}},"lxr_fc_rights":10.07},{"date":"2026-06-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.876,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6471,"q2v":0.5247,"cvpos":0.7431}},"lxr_fc_rights":10.32},{"stockId":2394,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.893,"sp":10.53,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6468,"q2v":0.5247,"cvpos":0.7497}},"lxr_fc_rights":10.53},{"stockId":2394,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.886,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6465,"q2v":0.5247,"cvpos":0.7469}},"lxr_fc_rights":10.44},{"date":"2026-05-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.843,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6459,"q2v":0.5247,"cvpos":0.7393}},"lxr_fc_rights":9.94},{"stockId":2394,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.873,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6457,"q2v":0.5247,"cvpos":0.7462}},"lxr_fc_rights":10.29},{"stockId":2394,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.88,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6457,"q2v":0.5247,"cvpos":0.7472}},"lxr_fc_rights":10.37},{"date":"2026-05-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.892,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6457,"q2v":0.5247,"cvpos":0.7497}},"lxr_fc_rights":10.51},{"stockId":2394,"date":"2026-05-24T16:00:00.000Z","ps_ttm":0.926,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6457,"q2v":0.5247,"cvpos":0.7732}},"lxr_fc_rights":10.91},{"stockId":2394,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.01,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.9912,"q5v":0.6456,"q2v":0.5247,"cvpos":0.8069}},"lxr_fc_rights":11.4},{"stockId":2394,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.988,"sp":11.65,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.6454,"q2v":0.5247,"cvpos":0.8}},"lxr_fc_rights":11.16},{"stockId":2394,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.042,"sp":12.28,"statistics":{"ps_ttm":{"q8v":0.9843,"q5v":0.6454,"q2v":0.5247,"cvpos":0.8163}},"lxr_fc_rights":11.77},{"stockId":2394,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.055,"sp":12.43,"statistics":{"ps_ttm":{"q8v":0.9843,"q5v":0.645,"q2v":0.5247,"cvpos":0.8202}},"lxr_fc_rights":11.91},{"date":"2026-05-17T16:00:00.000Z","stockId":2394,"ps_ttm":1.039,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.6445,"q2v":0.5247,"cvpos":0.816}},"lxr_fc_rights":11.73},{"date":"2026-05-14T16:00:00.000Z","stockId":2394,"ps_ttm":1.056,"sp":12.45,"statistics":{"ps_ttm":{"q8v":0.9756,"q5v":0.6442,"q2v":0.5247,"cvpos":0.8248}},"lxr_fc_rights":11.93},{"date":"2026-05-13T16:00:00.000Z","stockId":2394,"ps_ttm":1.061,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.9687,"q5v":0.6439,"q2v":0.5247,"cvpos":0.829}},"lxr_fc_rights":11.98},{"date":"2026-05-12T16:00:00.000Z","stockId":2394,"ps_ttm":1.086,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.9687,"q5v":0.6439,"q2v":0.5247,"cvpos":0.8398}},"lxr_fc_rights":12.27},{"stockId":2394,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.073,"sp":12.65,"statistics":{"ps_ttm":{"q8v":0.9652,"q5v":0.6438,"q2v":0.5247,"cvpos":0.8382}},"lxr_fc_rights":12.12},{"date":"2026-05-10T16:00:00.000Z","stockId":2394,"ps_ttm":1.086,"sp":12.8,"statistics":{"ps_ttm":{"q8v":0.9652,"q5v":0.6438,"q2v":0.5247,"cvpos":0.8409}},"lxr_fc_rights":12.27},{"date":"2026-05-07T16:00:00.000Z","stockId":2394,"ps_ttm":1.104,"sp":13.01,"statistics":{"ps_ttm":{"q8v":0.9591,"q5v":0.6436,"q2v":0.5247,"cvpos":0.8455}},"lxr_fc_rights":12.47},{"date":"2026-05-06T16:00:00.000Z","stockId":2394,"ps_ttm":1.134,"sp":13.36,"statistics":{"ps_ttm":{"q8v":0.9555,"q5v":0.6433,"q2v":0.5247,"cvpos":0.8566}},"lxr_fc_rights":12.8},{"stockId":2394,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.188,"sp":14,"statistics":{"ps_ttm":{"q8v":0.9444,"q5v":0.6431,"q2v":0.5247,"cvpos":0.8826}},"lxr_fc_rights":13.42},{"date":"2026-04-29T16:00:00.000Z","stockId":2394,"ps_ttm":1.197,"sp":14.11,"statistics":{"ps_ttm":{"q8v":0.9435,"q5v":0.6429,"q2v":0.5247,"cvpos":0.8841}},"lxr_fc_rights":13.52},{"date":"2026-04-28T16:00:00.000Z","stockId":2394,"ps_ttm":1.139,"sp":13.42,"statistics":{"ps_ttm":{"q8v":0.9427,"q5v":0.6427,"q2v":0.5247,"cvpos":0.8633}},"lxr_fc_rights":12.86},{"date":"2026-04-27T16:00:00.000Z","stockId":2394,"ps_ttm":1.065,"sp":12.55,"statistics":{"ps_ttm":{"q8v":0.9349,"q5v":0.6425,"q2v":0.5247,"cvpos":0.8423}},"lxr_fc_rights":12.03},{"date":"2026-04-26T16:00:00.000Z","stockId":2394,"ps_ttm":1.038,"sp":12.23,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.6421,"q2v":0.5247,"cvpos":0.8313}},"lxr_fc_rights":11.72},{"date":"2026-04-23T16:00:00.000Z","stockId":2394,"ps_ttm":1.05,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.9331,"q5v":0.6416,"q2v":0.5247,"cvpos":0.8345}},"lxr_fc_rights":11.86},{"stockId":2394,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.25,"sp":13.75,"statistics":{"ps_ttm":{"q8v":0.9314,"q5v":0.6415,"q2v":0.5247,"cvpos":0.9062}},"lxr_fc_rights":13.18},{"date":"2026-04-21T16:00:00.000Z","stockId":2394,"ps_ttm":1.287,"sp":14.15,"statistics":{"ps_ttm":{"q8v":0.9219,"q5v":0.6414,"q2v":0.5247,"cvpos":0.9323}},"lxr_fc_rights":13.56},{"date":"2026-04-20T16:00:00.000Z","stockId":2394,"ps_ttm":1.277,"sp":14.04,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.6414,"q2v":0.5247,"cvpos":0.9295}},"lxr_fc_rights":13.46},{"date":"2026-04-19T16:00:00.000Z","stockId":2394,"ps_ttm":1.288,"sp":14.16,"statistics":{"ps_ttm":{"q8v":0.9184,"q5v":0.6412,"q2v":0.5247,"cvpos":0.935}},"lxr_fc_rights":13.57},{"date":"2026-04-16T16:00:00.000Z","stockId":2394,"ps_ttm":1.224,"sp":13.46,"statistics":{"ps_ttm":{"q8v":0.9175,"q5v":0.6409,"q2v":0.5247,"cvpos":0.9007}},"lxr_fc_rights":12.9},{"date":"2026-04-15T16:00:00.000Z","stockId":2394,"ps_ttm":1.216,"sp":13.37,"statistics":{"ps_ttm":{"q8v":0.9158,"q5v":0.6409,"q2v":0.5247,"cvpos":0.8993}},"lxr_fc_rights":12.81},{"stockId":2394,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.214,"sp":13.35,"statistics":{"ps_ttm":{"q8v":0.9124,"q5v":0.6408,"q2v":0.5247,"cvpos":0.8992}},"lxr_fc_rights":12.79},{"stockId":2394,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.244,"sp":13.68,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9059}},"lxr_fc_rights":13.11},{"date":"2026-04-12T16:00:00.000Z","stockId":2394,"ps_ttm":1.246,"sp":13.7,"statistics":{"ps_ttm":{"q8v":0.9115,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9087}},"lxr_fc_rights":13.13},{"date":"2026-04-09T16:00:00.000Z","stockId":2394,"ps_ttm":1.276,"sp":14.03,"statistics":{"ps_ttm":{"q8v":0.9115,"q5v":0.6409,"q2v":0.5247,"cvpos":0.9297}},"lxr_fc_rights":13.45},{"stockId":2394,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.262,"sp":13.88,"statistics":{"ps_ttm":{"q8v":0.9106,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9269}},"lxr_fc_rights":13.3},{"stockId":2394,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.258,"sp":13.83,"statistics":{"ps_ttm":{"q8v":0.9054,"q5v":0.6404,"q2v":0.5247,"cvpos":0.9227}},"lxr_fc_rights":13.25},{"stockId":2394,"date":"2026-04-06T16:00:00.000Z","ps_ttm":1.206,"sp":13.26,"statistics":{"ps_ttm":{"q8v":0.9002,"q5v":0.6402,"q2v":0.5247,"cvpos":0.9059}},"lxr_fc_rights":12.71},{"date":"2026-04-02T16:00:00.000Z","stockId":2394,"ps_ttm":1.204,"sp":13.24,"statistics":{"ps_ttm":{"q8v":0.8994,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9062}},"lxr_fc_rights":12.69},{"stockId":2394,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.24,"sp":13.64,"statistics":{"ps_ttm":{"q8v":0.8977,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9117}},"lxr_fc_rights":13.07},{"date":"2026-03-31T16:00:00.000Z","stockId":2394,"ps_ttm":1.26,"sp":13.86,"statistics":{"ps_ttm":{"q8v":0.8953,"q5v":0.6404,"q2v":0.5247,"cvpos":0.9254}},"lxr_fc_rights":13.28},{"date":"2026-03-30T16:00:00.000Z","stockId":2394,"ps_ttm":1.229,"sp":13.51,"statistics":{"ps_ttm":{"q8v":0.8937,"q5v":0.6402,"q2v":0.5247,"cvpos":0.9115}},"lxr_fc_rights":12.95},{"stockId":2394,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.248,"sp":13.72,"statistics":{"ps_ttm":{"q8v":0.8916,"q5v":0.6402,"q2v":0.5247,"cvpos":0.9156}},"lxr_fc_rights":13.15},{"date":"2026-03-26T16:00:00.000Z","stockId":2394,"ps_ttm":1.255,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.8709,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9214}},"lxr_fc_rights":13.23},{"date":"2026-03-25T16:00:00.000Z","stockId":2394,"ps_ttm":1.244,"sp":13.68,"statistics":{"ps_ttm":{"q8v":0.8693,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9172}},"lxr_fc_rights":13.11},{"stockId":2394,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.27,"sp":13.97,"statistics":{"ps_ttm":{"q8v":0.8684,"q5v":0.6404,"q2v":0.5247,"cvpos":0.9296}},"lxr_fc_rights":13.39},{"stockId":2394,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.2,"sp":13.2,"statistics":{"ps_ttm":{"q8v":0.8562,"q5v":0.6402,"q2v":0.5247,"cvpos":0.9156}},"lxr_fc_rights":12.65},{"stockId":2394,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.176,"sp":12.93,"statistics":{"ps_ttm":{"q8v":0.8269,"q5v":0.6402,"q2v":0.5247,"cvpos":0.9073}},"lxr_fc_rights":12.39},{"date":"2026-03-19T16:00:00.000Z","stockId":2394,"ps_ttm":1.297,"sp":14.26,"statistics":{"ps_ttm":{"q8v":0.8261,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9407}},"lxr_fc_rights":13.67},{"date":"2026-03-18T16:00:00.000Z","stockId":2394,"ps_ttm":1.436,"sp":15.79,"statistics":{"ps_ttm":{"q8v":0.8253,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9724}},"lxr_fc_rights":15.13},{"date":"2026-03-17T16:00:00.000Z","stockId":2394,"ps_ttm":1.444,"sp":15.88,"statistics":{"ps_ttm":{"q8v":0.8237,"q5v":0.6404,"q2v":0.5247,"cvpos":0.9751}},"lxr_fc_rights":15.22},{"stockId":2394,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.411,"sp":15.52,"statistics":{"ps_ttm":{"q8v":0.8229,"q5v":0.6402,"q2v":0.5247,"cvpos":0.9668}},"lxr_fc_rights":14.87},{"stockId":2394,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.445,"sp":15.89,"statistics":{"ps_ttm":{"q8v":0.8229,"q5v":0.6402,"q2v":0.5247,"cvpos":0.9765}},"lxr_fc_rights":15.23},{"stockId":2394,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.51,"sp":16.6,"statistics":{"ps_ttm":{"q8v":0.8172,"q5v":0.6406,"q2v":0.5247,"cvpos":0.989}},"lxr_fc_rights":15.91},{"stockId":2394,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.551,"sp":17.05,"statistics":{"ps_ttm":{"q8v":0.8155,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9931}},"lxr_fc_rights":16.34},{"date":"2026-03-10T16:00:00.000Z","stockId":2394,"ps_ttm":1.488,"sp":16.36,"statistics":{"ps_ttm":{"q8v":0.8139,"q5v":0.6404,"q2v":0.5247,"cvpos":0.989}},"lxr_fc_rights":15.68},{"date":"2026-03-09T16:00:00.000Z","stockId":2394,"ps_ttm":1.5,"sp":16.49,"statistics":{"ps_ttm":{"q8v":0.809,"q5v":0.6402,"q2v":0.5247,"cvpos":0.9903}},"lxr_fc_rights":15.8},{"date":"2026-03-08T16:00:00.000Z","stockId":2394,"ps_ttm":1.397,"sp":15.36,"statistics":{"ps_ttm":{"q8v":0.8074,"q5v":0.6402,"q2v":0.5247,"cvpos":0.9682}},"lxr_fc_rights":14.72},{"stockId":2394,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.429,"sp":15.71,"statistics":{"ps_ttm":{"q8v":0.8033,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9807}},"lxr_fc_rights":15.06},{"stockId":2394,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.425,"sp":15.67,"statistics":{"ps_ttm":{"q8v":0.8025,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9807}},"lxr_fc_rights":15.02},{"date":"2026-03-03T16:00:00.000Z","stockId":2394,"ps_ttm":1.399,"sp":15.38,"statistics":{"ps_ttm":{"q8v":0.8025,"q5v":0.6404,"q2v":0.5247,"cvpos":0.9724}},"lxr_fc_rights":14.74},{"stockId":2394,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.352,"sp":14.87,"statistics":{"ps_ttm":{"q8v":0.7976,"q5v":0.6402,"q2v":0.5247,"cvpos":0.964}},"lxr_fc_rights":14.25},{"date":"2026-03-01T16:00:00.000Z","stockId":2394,"ps_ttm":1.419,"sp":15.6,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.6402,"q2v":0.5247,"cvpos":0.9793}},"lxr_fc_rights":14.95},{"date":"2026-02-26T16:00:00.000Z","stockId":2394,"ps_ttm":1.424,"sp":15.66,"statistics":{"ps_ttm":{"q8v":0.7944,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9807}},"lxr_fc_rights":15.01},{"stockId":2394,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.295,"sp":14.24,"statistics":{"ps_ttm":{"q8v":0.7911,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9614}},"lxr_fc_rights":13.65},{"date":"2026-02-24T16:00:00.000Z","stockId":2394,"ps_ttm":1.261,"sp":13.87,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6404,"q2v":0.5247,"cvpos":0.9517}},"lxr_fc_rights":13.29},{"date":"2026-02-23T16:00:00.000Z","stockId":2394,"ps_ttm":1.257,"sp":13.82,"statistics":{"ps_ttm":{"q8v":0.7871,"q5v":0.6402,"q2v":0.5247,"cvpos":0.9502}},"lxr_fc_rights":13.24},{"stockId":2394,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.25,"sp":13.75,"statistics":{"ps_ttm":{"q8v":0.728,"q5v":0.6413,"q2v":0.5254,"cvpos":0.9466}},"lxr_fc_rights":13.18},{"stockId":2394,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.25,"sp":13.75,"statistics":{"ps_ttm":{"q8v":0.7179,"q5v":0.6413,"q2v":0.5254,"cvpos":0.948}},"lxr_fc_rights":13.18},{"stockId":2394,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.27,"sp":13.96,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.6412,"q2v":0.5254,"cvpos":0.9534}},"lxr_fc_rights":13.38},{"stockId":2394,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.276,"sp":14.03,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.6412,"q2v":0.5254,"cvpos":0.9547}},"lxr_fc_rights":13.45},{"date":"2026-02-08T16:00:00.000Z","stockId":2394,"ps_ttm":1.279,"sp":14.06,"statistics":{"ps_ttm":{"q8v":0.7126,"q5v":0.6412,"q2v":0.5254,"cvpos":0.9561}},"lxr_fc_rights":13.47},{"date":"2026-02-05T16:00:00.000Z","stockId":2394,"ps_ttm":1.282,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6413,"q2v":0.5254,"cvpos":0.9576}},"lxr_fc_rights":13.51},{"date":"2026-02-04T16:00:00.000Z","stockId":2394,"ps_ttm":1.29,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.6413,"q2v":0.5254,"cvpos":0.9603}},"lxr_fc_rights":13.59},{"date":"2026-02-03T16:00:00.000Z","stockId":2394,"ps_ttm":1.29,"sp":14.18,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.6412,"q2v":0.5254,"cvpos":0.9616}},"lxr_fc_rights":13.59},{"stockId":2394,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.287,"sp":14.15,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.6412,"q2v":0.5254,"cvpos":0.9616}},"lxr_fc_rights":13.56},{"stockId":2394,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.26,"sp":13.85,"statistics":{"ps_ttm":{"q8v":0.6993,"q5v":0.6412,"q2v":0.5254,"cvpos":0.9616}},"lxr_fc_rights":13.27},{"stockId":2394,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.31,"sp":14.4,"statistics":{"ps_ttm":{"q8v":0.6987,"q5v":0.6413,"q2v":0.5254,"cvpos":0.9644}},"lxr_fc_rights":13.8},{"date":"2026-01-28T16:00:00.000Z","stockId":2394,"ps_ttm":1.3,"sp":14.3,"statistics":{"ps_ttm":{"q8v":0.6986,"q5v":0.6413,"q2v":0.5254,"cvpos":0.9644}},"lxr_fc_rights":13.7},{"date":"2026-01-27T16:00:00.000Z","stockId":2394,"ps_ttm":1.326,"sp":14.58,"statistics":{"ps_ttm":{"q8v":0.6983,"q5v":0.6412,"q2v":0.5254,"cvpos":0.9671}},"lxr_fc_rights":13.97},{"stockId":2394,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.362,"sp":14.98,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.6412,"q2v":0.5254,"cvpos":0.9684}},"lxr_fc_rights":14.36},{"stockId":2394,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.417,"sp":15.58,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.6411,"q2v":0.5254,"cvpos":0.9808}},"lxr_fc_rights":14.93},{"stockId":2394,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.411,"sp":15.51,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.6409,"q2v":0.5247,"cvpos":0.9807}},"lxr_fc_rights":14.86},{"date":"2026-01-21T16:00:00.000Z","stockId":2394,"ps_ttm":1.377,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.6408,"q2v":0.5247,"cvpos":0.9738}},"lxr_fc_rights":14.51},{"stockId":2394,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.377,"sp":15.14,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9752}},"lxr_fc_rights":14.51},{"date":"2026-01-19T16:00:00.000Z","stockId":2394,"ps_ttm":1.389,"sp":15.27,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.6404,"q2v":0.5247,"cvpos":0.9779}},"lxr_fc_rights":14.63},{"stockId":2394,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.374,"sp":15.11,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.6404,"q2v":0.5247,"cvpos":0.9765}},"lxr_fc_rights":14.48},{"date":"2026-01-15T16:00:00.000Z","stockId":2394,"ps_ttm":1.4,"sp":15.39,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6408,"q2v":0.5247,"cvpos":0.9793}},"lxr_fc_rights":14.75},{"stockId":2394,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.481,"sp":16.28,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.6408,"q2v":0.5247,"cvpos":0.9904}},"lxr_fc_rights":15.6},{"stockId":2394,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.645,"sp":18.09,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9959}},"lxr_fc_rights":17.34},{"stockId":2394,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.69,"sp":18.58,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.6404,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":17.81},{"date":"2026-01-11T16:00:00.000Z","stockId":2394,"ps_ttm":1.816,"sp":19.97,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.6404,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":19.14},{"date":"2026-01-08T16:00:00.000Z","stockId":2394,"ps_ttm":1.651,"sp":18.15,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.6408,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":17.39},{"date":"2026-01-07T16:00:00.000Z","stockId":2394,"ps_ttm":1.562,"sp":17.18,"statistics":{"ps_ttm":{"q8v":0.6927,"q5v":0.6408,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":16.46},{"date":"2026-01-06T16:00:00.000Z","stockId":2394,"ps_ttm":1.51,"sp":16.6,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":15.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2394,"ps_ttm":1.472,"sp":16.19,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.6404,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":15.52},{"date":"2026-01-04T16:00:00.000Z","stockId":2394,"ps_ttm":1.455,"sp":16,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.6404,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":15.33},{"date":"2025-12-30T16:00:00.000Z","stockId":2394,"ps_ttm":1.442,"sp":15.86,"statistics":{"ps_ttm":{"q8v":0.6926,"q5v":0.6408,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":15.2},{"date":"2025-12-29T16:00:00.000Z","stockId":2394,"ps_ttm":1.402,"sp":15.42,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":14.78},{"date":"2025-12-28T16:00:00.000Z","stockId":2394,"ps_ttm":1.38,"sp":15.17,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":14.54},{"date":"2025-12-25T16:00:00.000Z","stockId":2394,"ps_ttm":1.455,"sp":16,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9959}},"lxr_fc_rights":15.33},{"date":"2025-12-24T16:00:00.000Z","stockId":2394,"ps_ttm":1.455,"sp":16,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.6406,"q2v":0.5247,"cvpos":0.9972}},"lxr_fc_rights":15.33},{"date":"2025-12-23T16:00:00.000Z","stockId":2394,"ps_ttm":1.512,"sp":16.63,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.6404,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":15.94},{"date":"2025-12-22T16:00:00.000Z","stockId":2394,"ps_ttm":1.457,"sp":16.02,"statistics":{"ps_ttm":{"q8v":0.69,"q5v":0.6403,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":15.35},{"date":"2025-12-21T16:00:00.000Z","stockId":2394,"ps_ttm":1.324,"sp":14.56,"statistics":{"ps_ttm":{"q8v":0.69,"q5v":0.6402,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":13.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2394,"ps_ttm":1.252,"sp":13.77,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.6397,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":13.2},{"date":"2025-12-17T16:00:00.000Z","stockId":2394,"ps_ttm":1.229,"sp":13.51,"statistics":{"ps_ttm":{"q8v":0.6891,"q5v":0.6397,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":12.95},{"date":"2025-12-16T16:00:00.000Z","stockId":2394,"ps_ttm":1.218,"sp":13.39,"statistics":{"ps_ttm":{"q8v":0.6891,"q5v":0.6396,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":12.83},{"date":"2025-12-15T16:00:00.000Z","stockId":2394,"ps_ttm":1.198,"sp":13.17,"statistics":{"ps_ttm":{"q8v":0.6888,"q5v":0.6395,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":12.62},{"date":"2025-12-14T16:00:00.000Z","stockId":2394,"ps_ttm":1.187,"sp":13.05,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.6395,"q2v":0.5247,"cvpos":0.9972}},"lxr_fc_rights":12.51},{"date":"2025-12-11T16:00:00.000Z","stockId":2394,"ps_ttm":1.147,"sp":12.61,"statistics":{"ps_ttm":{"q8v":0.6882,"q5v":0.6397,"q2v":0.5247,"cvpos":0.9849}},"lxr_fc_rights":12.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2394,"ps_ttm":1.113,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.6882,"q5v":0.6397,"q2v":0.5247,"cvpos":0.9739}},"lxr_fc_rights":11.73},{"date":"2025-12-09T16:00:00.000Z","stockId":2394,"ps_ttm":1.182,"sp":13,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6396,"q2v":0.5247,"cvpos":0.9959}},"lxr_fc_rights":12.46},{"date":"2025-12-08T16:00:00.000Z","stockId":2394,"ps_ttm":1.175,"sp":12.92,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6395,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":12.38},{"date":"2025-12-07T16:00:00.000Z","stockId":2394,"ps_ttm":1.185,"sp":13.03,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6395,"q2v":0.5247,"cvpos":0.9972}},"lxr_fc_rights":12.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2394,"ps_ttm":1.153,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6397,"q2v":0.5247,"cvpos":0.9917}},"lxr_fc_rights":12.15},{"date":"2025-12-03T16:00:00.000Z","stockId":2394,"ps_ttm":1.13,"sp":12.43,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6397,"q2v":0.5247,"cvpos":0.9835}},"lxr_fc_rights":11.91},{"date":"2025-12-02T16:00:00.000Z","stockId":2394,"ps_ttm":1.153,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6396,"q2v":0.5247,"cvpos":0.9931}},"lxr_fc_rights":12.15},{"date":"2025-12-01T16:00:00.000Z","stockId":2394,"ps_ttm":1.14,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6395,"q2v":0.5247,"cvpos":0.9903}},"lxr_fc_rights":12.02},{"date":"2025-11-30T16:00:00.000Z","stockId":2394,"ps_ttm":1.132,"sp":12.45,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.6395,"q2v":0.5247,"cvpos":0.9876}},"lxr_fc_rights":11.93},{"date":"2025-11-27T16:00:00.000Z","stockId":2394,"ps_ttm":1.139,"sp":12.52,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.6394,"q2v":0.5247,"cvpos":0.9904}},"lxr_fc_rights":12},{"date":"2025-11-26T16:00:00.000Z","stockId":2394,"ps_ttm":1.136,"sp":12.49,"statistics":{"ps_ttm":{"q8v":0.6863,"q5v":0.6394,"q2v":0.5247,"cvpos":0.9904}},"lxr_fc_rights":11.97},{"date":"2025-11-25T16:00:00.000Z","stockId":2394,"ps_ttm":1.128,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.6857,"q5v":0.6394,"q2v":0.5247,"cvpos":0.9904}},"lxr_fc_rights":11.88},{"date":"2025-11-24T16:00:00.000Z","stockId":2394,"ps_ttm":1.162,"sp":12.78,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.6394,"q2v":0.5247,"cvpos":0.9959}},"lxr_fc_rights":12.25},{"date":"2025-11-23T16:00:00.000Z","stockId":2394,"ps_ttm":1.109,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.6845,"q5v":0.6393,"q2v":0.5247,"cvpos":0.9903}},"lxr_fc_rights":11.69},{"date":"2025-11-20T16:00:00.000Z","stockId":2394,"ps_ttm":1.15,"sp":12.64,"statistics":{"ps_ttm":{"q8v":0.6845,"q5v":0.6388,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":12.11},{"date":"2025-11-19T16:00:00.000Z","stockId":2394,"ps_ttm":1.255,"sp":13.8,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.6386,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":13.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2394,"ps_ttm":1.177,"sp":12.94,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.6384,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":12.4},{"date":"2025-11-17T16:00:00.000Z","stockId":2394,"ps_ttm":1.188,"sp":13.06,"statistics":{"ps_ttm":{"q8v":0.6837,"q5v":0.6382,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":12.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2394,"ps_ttm":1.14,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.6378,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":12.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2394,"ps_ttm":1.109,"sp":12.19,"statistics":{"ps_ttm":{"q8v":0.6824,"q5v":0.6375,"q2v":0.5247,"cvpos":0.9972}},"lxr_fc_rights":11.68},{"date":"2025-11-12T16:00:00.000Z","stockId":2394,"ps_ttm":1.126,"sp":12.38,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.6371,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":11.86},{"date":"2025-11-11T16:00:00.000Z","stockId":2394,"ps_ttm":1.159,"sp":12.74,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.6368,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":12.21},{"date":"2025-11-10T16:00:00.000Z","stockId":2394,"ps_ttm":1.099,"sp":12.08,"statistics":{"ps_ttm":{"q8v":0.6804,"q5v":0.6368,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":11.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2394,"ps_ttm":1.087,"sp":11.95,"statistics":{"ps_ttm":{"q8v":0.6804,"q5v":0.6368,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":11.45},{"date":"2025-11-06T16:00:00.000Z","stockId":2394,"ps_ttm":1.082,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.6804,"q5v":0.6365,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":11.4},{"date":"2025-11-05T16:00:00.000Z","stockId":2394,"ps_ttm":1.07,"sp":11.77,"statistics":{"ps_ttm":{"q8v":0.6804,"q5v":0.6365,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":11.28},{"date":"2025-11-04T16:00:00.000Z","stockId":2394,"ps_ttm":1.07,"sp":11.77,"statistics":{"ps_ttm":{"q8v":0.6796,"q5v":0.6365,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":11.28},{"date":"2025-11-03T16:00:00.000Z","stockId":2394,"ps_ttm":1.055,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.6795,"q5v":0.6357,"q2v":0.5247,"cvpos":0.9931}},"lxr_fc_rights":11.12},{"date":"2025-11-02T16:00:00.000Z","stockId":2394,"ps_ttm":1.069,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.6795,"q5v":0.6349,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":11.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2394,"ps_ttm":1.059,"sp":11.65,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.6345,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":11.16},{"date":"2025-10-29T16:00:00.000Z","stockId":2394,"ps_ttm":1.062,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.6342,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":11.19},{"date":"2025-10-28T16:00:00.000Z","stockId":2394,"ps_ttm":1.058,"sp":11.63,"statistics":{"ps_ttm":{"q8v":0.6785,"q5v":0.6342,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":11.15},{"date":"2025-10-27T16:00:00.000Z","stockId":2394,"ps_ttm":1.054,"sp":11.59,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.634,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":11.11},{"date":"2025-10-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.983,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.6778,"q5v":0.6333,"q2v":0.5247,"cvpos":0.9834}},"lxr_fc_rights":10.88},{"date":"2025-10-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.976,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.6329,"q2v":0.5247,"cvpos":0.9835}},"lxr_fc_rights":10.79},{"date":"2025-10-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.969,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.6772,"q5v":0.6325,"q2v":0.5247,"cvpos":0.9821}},"lxr_fc_rights":10.71},{"date":"2025-10-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.984,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.6321,"q2v":0.5247,"cvpos":0.9848}},"lxr_fc_rights":10.89},{"date":"2025-10-20T16:00:00.000Z","stockId":2394,"ps_ttm":1.005,"sp":11.6,"statistics":{"ps_ttm":{"q8v":0.6763,"q5v":0.6321,"q2v":0.5247,"cvpos":0.9917}},"lxr_fc_rights":11.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.994,"sp":11.47,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.6321,"q2v":0.5247,"cvpos":0.9917}},"lxr_fc_rights":10.99},{"date":"2025-10-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.992,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.6754,"q5v":0.6313,"q2v":0.5247,"cvpos":0.9917}},"lxr_fc_rights":10.97},{"date":"2025-10-15T16:00:00.000Z","stockId":2394,"ps_ttm":1.019,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.6747,"q5v":0.6313,"q2v":0.5247,"cvpos":0.9972}},"lxr_fc_rights":11.27},{"date":"2025-10-14T16:00:00.000Z","stockId":2394,"ps_ttm":1.04,"sp":12,"statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.6313,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":11.5},{"date":"2025-10-13T16:00:00.000Z","stockId":2394,"ps_ttm":1.012,"sp":11.68,"statistics":{"ps_ttm":{"q8v":0.6739,"q5v":0.631,"q2v":0.5247,"cvpos":0.9972}},"lxr_fc_rights":11.19},{"date":"2025-10-12T16:00:00.000Z","stockId":2394,"ps_ttm":1.008,"sp":11.63,"statistics":{"ps_ttm":{"q8v":0.6738,"q5v":0.6307,"q2v":0.5247,"cvpos":0.9972}},"lxr_fc_rights":11.15},{"date":"2025-10-09T16:00:00.000Z","stockId":2394,"ps_ttm":1.055,"sp":12.18,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6294,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":11.67},{"date":"2025-10-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.959,"sp":11.07,"statistics":{"ps_ttm":{"q8v":0.6732,"q5v":0.6283,"q2v":0.5247,"cvpos":0.9917}},"lxr_fc_rights":10.61},{"date":"2025-09-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.965,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.6282,"q2v":0.5247,"cvpos":0.9931}},"lxr_fc_rights":10.68},{"date":"2025-09-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.984,"sp":11.36,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.6275,"q2v":0.5247,"cvpos":0.9972}},"lxr_fc_rights":10.89},{"date":"2025-09-25T16:00:00.000Z","stockId":2394,"ps_ttm":1.014,"sp":11.7,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.6282,"q2v":0.5254,"cvpos":1}},"lxr_fc_rights":11.21},{"date":"2025-09-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.922,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.6282,"q2v":0.5254,"cvpos":0.9849}},"lxr_fc_rights":10.2},{"date":"2025-09-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.944,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.6731,"q5v":0.6279,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":10.45},{"date":"2025-09-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.933,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.6275,"q2v":0.5247,"cvpos":0.989}},"lxr_fc_rights":10.32},{"date":"2025-09-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.944,"sp":10.89,"statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.6274,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":10.44},{"date":"2025-09-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.969,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.6266,"q2v":0.5254,"cvpos":0.9986}},"lxr_fc_rights":10.71},{"date":"2025-09-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.991,"sp":11.44,"statistics":{"ps_ttm":{"q8v":0.6723,"q5v":0.6258,"q2v":0.5254,"cvpos":1}},"lxr_fc_rights":10.96},{"date":"2025-09-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.965,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.6723,"q5v":0.6257,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":10.68},{"date":"2025-09-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.918,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6255,"q2v":0.5247,"cvpos":0.9917}},"lxr_fc_rights":10.16},{"date":"2025-09-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.911,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.6717,"q5v":0.625,"q2v":0.5247,"cvpos":0.9848}},"lxr_fc_rights":10.08},{"date":"2025-09-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.905,"sp":10.45,"statistics":{"ps_ttm":{"q8v":0.6717,"q5v":0.625,"q2v":0.5254,"cvpos":0.9835}},"lxr_fc_rights":10.01},{"date":"2025-09-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.918,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.6717,"q5v":0.6247,"q2v":0.5247,"cvpos":0.9931}},"lxr_fc_rights":10.16},{"date":"2025-09-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.911,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.6243,"q2v":0.5247,"cvpos":0.9862}},"lxr_fc_rights":10.07},{"date":"2025-09-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.911,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.6242,"q2v":0.5247,"cvpos":0.9876}},"lxr_fc_rights":10.08},{"date":"2025-09-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.943,"sp":10.88,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.6242,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":10.43},{"date":"2025-09-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.918,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.6247,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":10.15},{"date":"2025-09-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.916,"sp":10.57,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.6247,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":10.13},{"date":"2025-09-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.912,"sp":10.53,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.6243,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":10.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.931,"sp":10.75,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.6242,"q2v":0.5247,"cvpos":0.9959}},"lxr_fc_rights":10.3},{"date":"2025-08-31T16:00:00.000Z","stockId":2394,"ps_ttm":0.935,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.624,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":10.34},{"date":"2025-08-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.892,"sp":10.29,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6233,"q2v":0.5247,"cvpos":0.989}},"lxr_fc_rights":9.86},{"date":"2025-08-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.899,"sp":10.38,"statistics":{"ps_ttm":{"q8v":0.6701,"q5v":0.6229,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":9.95},{"date":"2025-08-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.9,"sp":10.39,"statistics":{"ps_ttm":{"q8v":0.6701,"q5v":0.6229,"q2v":0.5247,"cvpos":0.9959}},"lxr_fc_rights":9.96},{"date":"2025-08-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.933,"sp":10.77,"statistics":{"ps_ttm":{"q8v":0.6699,"q5v":0.6229,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":10.32},{"date":"2025-08-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.895,"sp":11,"statistics":{"ps_ttm":{"q8v":0.6699,"q5v":0.6228,"q2v":0.5247,"cvpos":0.9959}},"lxr_fc_rights":10.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.871,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.6699,"q5v":0.6224,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":10.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.869,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.6699,"q5v":0.622,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":10.23},{"date":"2025-08-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.894,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.6699,"q5v":0.622,"q2v":0.5247,"cvpos":0.9959}},"lxr_fc_rights":10.52},{"date":"2025-08-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.856,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.622,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":10.08},{"date":"2025-08-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.826,"sp":10.15,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.622,"q2v":0.5247,"cvpos":0.9931}},"lxr_fc_rights":9.73},{"date":"2025-08-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.825,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.6219,"q2v":0.5247,"cvpos":0.9931}},"lxr_fc_rights":9.72},{"date":"2025-08-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.816,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.6218,"q2v":0.5247,"cvpos":0.9876}},"lxr_fc_rights":9.6},{"date":"2025-08-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.823,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.6217,"q2v":0.5247,"cvpos":0.9904}},"lxr_fc_rights":9.69},{"date":"2025-08-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.823,"sp":10.11,"statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.6214,"q2v":0.5247,"cvpos":0.9917}},"lxr_fc_rights":9.69},{"date":"2025-08-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.827,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.621,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":9.74},{"date":"2025-08-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.817,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.6204,"q2v":0.5247,"cvpos":0.9931}},"lxr_fc_rights":9.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.807,"sp":9.92,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.6203,"q2v":0.5247,"cvpos":0.9904}},"lxr_fc_rights":9.51},{"date":"2025-08-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.814,"sp":10,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.6203,"q2v":0.5247,"cvpos":0.9931}},"lxr_fc_rights":9.58},{"date":"2025-08-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.803,"sp":9.87,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.6191,"q2v":0.5247,"cvpos":0.9917}},"lxr_fc_rights":9.46},{"date":"2025-08-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.791,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.6178,"q2v":0.5247,"cvpos":0.9848}},"lxr_fc_rights":9.31},{"date":"2025-07-31T16:00:00.000Z","stockId":2394,"ps_ttm":0.787,"sp":9.67,"statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.6174,"q2v":0.5247,"cvpos":0.9835}},"lxr_fc_rights":9.27},{"date":"2025-07-30T16:00:00.000Z","stockId":2394,"ps_ttm":0.78,"sp":9.58,"statistics":{"ps_ttm":{"q8v":0.6674,"q5v":0.6161,"q2v":0.5247,"cvpos":0.9835}},"lxr_fc_rights":9.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.798,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.6673,"q5v":0.6151,"q2v":0.5247,"cvpos":0.989}},"lxr_fc_rights":9.39},{"date":"2025-07-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.803,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.6665,"q5v":0.6147,"q2v":0.5247,"cvpos":0.9903}},"lxr_fc_rights":9.45},{"date":"2025-07-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.809,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.6665,"q5v":0.6142,"q2v":0.5247,"cvpos":0.9931}},"lxr_fc_rights":9.53},{"date":"2025-07-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.803,"sp":9.86,"statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.613,"q2v":0.5247,"cvpos":0.9931}},"lxr_fc_rights":9.45},{"date":"2025-07-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.797,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.6126,"q2v":0.5247,"cvpos":0.9931}},"lxr_fc_rights":9.38},{"date":"2025-07-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.794,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.6124,"q2v":0.5247,"cvpos":0.9931}},"lxr_fc_rights":9.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.824,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.6658,"q5v":0.6121,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":9.7},{"date":"2025-07-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.912,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.6655,"q5v":0.6116,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":10.73},{"date":"2025-07-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.898,"sp":11.03,"statistics":{"ps_ttm":{"q8v":0.6651,"q5v":0.6106,"q2v":0.5247,"cvpos":0.9986}},"lxr_fc_rights":10.57},{"date":"2025-07-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.956,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.6651,"q5v":0.6103,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":11.25},{"date":"2025-07-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.868,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.665,"q5v":0.6101,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":10.23},{"date":"2025-07-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.789,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.6098,"q2v":0.5247,"cvpos":1}},"lxr_fc_rights":9.3},{"date":"2025-07-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.718,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.6647,"q5v":0.609,"q2v":0.5247,"cvpos":0.9945}},"lxr_fc_rights":8.45},{"date":"2025-07-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.693,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.6644,"q5v":0.6071,"q2v":0.5247,"cvpos":0.9574}},"lxr_fc_rights":8.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.698,"sp":8.58,"statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.6067,"q2v":0.5247,"cvpos":0.9766}},"lxr_fc_rights":8.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.688,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.6064,"q2v":0.5247,"cvpos":0.9366}},"lxr_fc_rights":8.1},{"date":"2025-07-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.688,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.6631,"q5v":0.6059,"q2v":0.5247,"cvpos":0.9379}},"lxr_fc_rights":8.1},{"date":"2025-07-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.685,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.663,"q5v":0.6049,"q2v":0.5247,"cvpos":0.9255}},"lxr_fc_rights":8.06},{"date":"2025-07-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.677,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.6628,"q5v":0.6034,"q2v":0.5247,"cvpos":0.8982}},"lxr_fc_rights":7.97},{"date":"2025-07-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.685,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.6628,"q5v":0.6026,"q2v":0.5247,"cvpos":0.9271}},"lxr_fc_rights":8.06},{"date":"2025-07-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.684,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.6621,"q5v":0.602,"q2v":0.5247,"cvpos":0.9242}},"lxr_fc_rights":8.05},{"date":"2025-06-30T16:00:00.000Z","stockId":2394,"ps_ttm":0.671,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.662,"q5v":0.6017,"q2v":0.5247,"cvpos":0.8607}},"lxr_fc_rights":7.9},{"date":"2025-06-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.67,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.662,"q5v":0.6013,"q2v":0.5247,"cvpos":0.851}},"lxr_fc_rights":7.89},{"date":"2025-06-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.661,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.6008,"q2v":0.5247,"cvpos":0.7909}},"lxr_fc_rights":7.78},{"date":"2025-06-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.653,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.6008,"q2v":0.5247,"cvpos":0.74}},"lxr_fc_rights":7.69},{"date":"2025-06-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.658,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.6007,"q2v":0.5247,"cvpos":0.7727}},"lxr_fc_rights":7.74},{"date":"2025-06-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.653,"sp":8.02,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.6005,"q2v":0.5247,"cvpos":0.7421}},"lxr_fc_rights":7.69},{"date":"2025-06-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.635,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.6003,"q2v":0.5247,"cvpos":0.611}},"lxr_fc_rights":7.47},{"date":"2025-06-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.628,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.5998,"q2v":0.5247,"cvpos":0.5832}},"lxr_fc_rights":7.39},{"date":"2025-06-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.628,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.5997,"q2v":0.5247,"cvpos":0.586}},"lxr_fc_rights":7.4},{"date":"2025-06-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.64,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.5995,"q2v":0.5247,"cvpos":0.6446}},"lxr_fc_rights":7.53},{"date":"2025-06-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.65,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.5986,"q2v":0.5247,"cvpos":0.7214}},"lxr_fc_rights":7.65},{"date":"2025-06-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.654,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.5977,"q2v":0.5247,"cvpos":0.7462}},"lxr_fc_rights":7.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.654,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.5971,"q2v":0.5247,"cvpos":0.7579}},"lxr_fc_rights":7.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.671,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.597,"q2v":0.5247,"cvpos":0.8693}},"lxr_fc_rights":7.91},{"date":"2025-06-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.675,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.5969,"q2v":0.5247,"cvpos":0.8953}},"lxr_fc_rights":7.94},{"date":"2025-06-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.67,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.5969,"q2v":0.5247,"cvpos":0.8552}},"lxr_fc_rights":7.89},{"date":"2025-06-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.674,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.5965,"q2v":0.5247,"cvpos":0.8938}},"lxr_fc_rights":7.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.673,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.595,"q2v":0.5247,"cvpos":0.8872}},"lxr_fc_rights":7.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.667,"sp":8.2,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.595,"q2v":0.5247,"cvpos":0.8404}},"lxr_fc_rights":7.86},{"date":"2025-06-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.68,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.5947,"q2v":0.5247,"cvpos":0.9132}},"lxr_fc_rights":8},{"date":"2025-06-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.673,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.5946,"q2v":0.5247,"cvpos":0.8897}},"lxr_fc_rights":7.93},{"date":"2025-05-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.671,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.594,"q2v":0.5247,"cvpos":0.8707}},"lxr_fc_rights":7.9},{"date":"2025-05-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.673,"sp":8.27,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.5938,"q2v":0.5247,"cvpos":0.8913}},"lxr_fc_rights":7.93},{"date":"2025-05-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.671,"sp":8.24,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.5937,"q2v":0.5247,"cvpos":0.8733}},"lxr_fc_rights":7.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.668,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.6596,"q5v":0.5937,"q2v":0.5247,"cvpos":0.851}},"lxr_fc_rights":7.87},{"date":"2025-05-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.651,"sp":8,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5936,"q2v":0.5247,"cvpos":0.749}},"lxr_fc_rights":7.67},{"date":"2025-05-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.657,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5928,"q2v":0.5247,"cvpos":0.7854}},"lxr_fc_rights":7.64},{"date":"2025-05-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.666,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.6592,"q5v":0.5925,"q2v":0.5247,"cvpos":0.8404}},"lxr_fc_rights":7.74},{"date":"2025-05-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.672,"sp":8.26,"statistics":{"ps_ttm":{"q8v":0.6585,"q5v":0.5922,"q2v":0.5247,"cvpos":0.8857}},"lxr_fc_rights":7.82},{"date":"2025-05-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.677,"sp":8.32,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.5922,"q2v":0.5247,"cvpos":0.9034}},"lxr_fc_rights":7.87},{"date":"2025-05-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.671,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.5922,"q2v":0.5247,"cvpos":0.8814}},"lxr_fc_rights":7.81},{"date":"2025-05-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.67,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5922,"q2v":0.5247,"cvpos":0.8707}},"lxr_fc_rights":7.79},{"date":"2025-05-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.668,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5922,"q2v":0.5247,"cvpos":0.8583}},"lxr_fc_rights":7.77},{"date":"2025-05-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.665,"sp":8.17,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5922,"q2v":0.5247,"cvpos":0.843}},"lxr_fc_rights":7.73},{"date":"2025-05-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.668,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5918,"q2v":0.5247,"cvpos":0.8593}},"lxr_fc_rights":7.77},{"date":"2025-05-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.654,"sp":8.04,"statistics":{"ps_ttm":{"q8v":0.6573,"q5v":0.5915,"q2v":0.5247,"cvpos":0.7876}},"lxr_fc_rights":7.61},{"date":"2025-05-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.661,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.6573,"q5v":0.5914,"q2v":0.5247,"cvpos":0.8198}},"lxr_fc_rights":7.69},{"date":"2025-05-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.654,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5247,"cvpos":0.7813}},"lxr_fc_rights":7.6},{"date":"2025-05-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.645,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5247,"cvpos":0.7231}},"lxr_fc_rights":7.5},{"date":"2025-05-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.636,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5247,"cvpos":0.6566}},"lxr_fc_rights":7.4},{"date":"2025-04-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.637,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5906,"q2v":0.5247,"cvpos":0.6667}},"lxr_fc_rights":7.41},{"date":"2025-04-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.645,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5247,"cvpos":0.7255}},"lxr_fc_rights":7.51},{"date":"2025-04-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.645,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5247,"cvpos":0.7269}},"lxr_fc_rights":7.51},{"date":"2025-04-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.635,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5902,"q2v":0.5243,"cvpos":0.6602}},"lxr_fc_rights":7.38},{"date":"2025-04-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.539,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5902,"q2v":0.5243,"cvpos":0.2476}},"lxr_fc_rights":7.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.534,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5243,"cvpos":0.2314}},"lxr_fc_rights":7.08},{"date":"2025-04-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.529,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5243,"cvpos":0.2152}},"lxr_fc_rights":7.01},{"date":"2025-04-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.524,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5243,"cvpos":0.1972}},"lxr_fc_rights":6.95},{"date":"2025-04-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.524,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5247,"cvpos":0.1967}},"lxr_fc_rights":6.95},{"date":"2025-04-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.526,"sp":7.37,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5254,"cvpos":0.2022}},"lxr_fc_rights":6.98},{"date":"2025-04-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.516,"sp":7.23,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5254,"cvpos":0.1708}},"lxr_fc_rights":6.84},{"date":"2025-04-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.518,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5257,"cvpos":0.1766}},"lxr_fc_rights":6.87},{"date":"2025-04-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.508,"sp":7.11,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5272,"cvpos":0.149}},"lxr_fc_rights":6.73},{"date":"2025-04-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.492,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5276,"cvpos":0.1183}},"lxr_fc_rights":6.52},{"date":"2025-04-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.492,"sp":6.89,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5276,"cvpos":0.1183}},"lxr_fc_rights":6.52},{"date":"2025-04-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.48,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5279,"cvpos":0.1129}},"lxr_fc_rights":6.36},{"date":"2025-04-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.48,"sp":6.72,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5286,"cvpos":0.1131}},"lxr_fc_rights":6.36},{"date":"2025-04-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.495,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5286,"cvpos":0.1186}},"lxr_fc_rights":6.57},{"date":"2025-04-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.55,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.281}},"lxr_fc_rights":7.3},{"date":"2025-04-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.552,"sp":7.73,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2897}},"lxr_fc_rights":7.32},{"date":"2025-03-31T16:00:00.000Z","stockId":2394,"ps_ttm":0.549,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2762}},"lxr_fc_rights":7.28},{"date":"2025-03-30T16:00:00.000Z","stockId":2394,"ps_ttm":0.535,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2169}},"lxr_fc_rights":7.09},{"date":"2025-03-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.545,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2493}},"lxr_fc_rights":7.22},{"date":"2025-03-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.551,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2796}},"lxr_fc_rights":7.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.557,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3048}},"lxr_fc_rights":7.38},{"date":"2025-03-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.548,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.268}},"lxr_fc_rights":7.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.547,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.261}},"lxr_fc_rights":7.25},{"date":"2025-03-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.558,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.314}},"lxr_fc_rights":7.4},{"date":"2025-03-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.566,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3719}},"lxr_fc_rights":7.51},{"date":"2025-03-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.565,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.36}},"lxr_fc_rights":7.49},{"date":"2025-03-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.564,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.355}},"lxr_fc_rights":7.48},{"date":"2025-03-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.563,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3481}},"lxr_fc_rights":7.47},{"date":"2025-03-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.565,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.365}},"lxr_fc_rights":7.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.563,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3526}},"lxr_fc_rights":7.47},{"date":"2025-03-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.556,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3062}},"lxr_fc_rights":7.37},{"date":"2025-03-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.556,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3066}},"lxr_fc_rights":7.37},{"date":"2025-03-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.557,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3094}},"lxr_fc_rights":7.38},{"date":"2025-03-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.55,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2796}},"lxr_fc_rights":7.29},{"date":"2025-03-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.551,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2837}},"lxr_fc_rights":7.31},{"date":"2025-03-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.543,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2483}},"lxr_fc_rights":7.2},{"date":"2025-03-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.547,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2666}},"lxr_fc_rights":7.25},{"date":"2025-03-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.543,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2431}},"lxr_fc_rights":7.19},{"date":"2025-02-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.544,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2507}},"lxr_fc_rights":7.21},{"date":"2025-02-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.558,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3085}},"lxr_fc_rights":7.39},{"date":"2025-02-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.558,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3145}},"lxr_fc_rights":7.4},{"date":"2025-02-24T16:00:00.000Z","stockId":2394,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2831}},"ps_ttm":0.553,"sp":7.74,"lxr_fc_rights":7.33},{"date":"2025-02-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.558,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3135}},"lxr_fc_rights":7.4},{"date":"2025-02-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.548,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2672}},"lxr_fc_rights":7.26},{"date":"2025-02-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.547,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2631}},"lxr_fc_rights":7.25},{"date":"2025-02-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.547,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2634}},"lxr_fc_rights":7.25},{"date":"2025-02-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.541,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2362}},"lxr_fc_rights":7.17},{"date":"2025-02-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.555,"sp":7.77,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2887}},"lxr_fc_rights":7.35},{"date":"2025-02-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.555,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.2893}},"lxr_fc_rights":7.36},{"date":"2025-02-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.565,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3499}},"lxr_fc_rights":7.49},{"date":"2025-02-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.565,"sp":7.92,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3517}},"lxr_fc_rights":7.5},{"date":"2025-02-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.569,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3757}},"lxr_fc_rights":7.54},{"date":"2025-02-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.566,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3577}},"lxr_fc_rights":7.51},{"date":"2025-02-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.562,"sp":7.87,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3264}},"lxr_fc_rights":7.45},{"date":"2025-02-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.571,"sp":8,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.3843}},"lxr_fc_rights":7.57},{"date":"2025-02-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.596,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.5352}},"lxr_fc_rights":7.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.578,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5293,"cvpos":0.4428}},"lxr_fc_rights":7.67},{"date":"2025-01-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.525,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5902,"q2v":0.5293,"cvpos":0.1884}},"lxr_fc_rights":6.97},{"date":"2025-01-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.52,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5902,"q2v":0.5294,"cvpos":0.1719}},"lxr_fc_rights":6.89},{"date":"2025-01-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.518,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5295,"cvpos":0.1639}},"lxr_fc_rights":6.86},{"date":"2025-01-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.523,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5297,"cvpos":0.1793}},"lxr_fc_rights":6.94},{"date":"2025-01-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.53,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5304,"cvpos":0.2}},"lxr_fc_rights":7.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.521,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5902,"q2v":0.5316,"cvpos":0.1733}},"lxr_fc_rights":6.91},{"date":"2025-01-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.52,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5319,"cvpos":0.1719}},"lxr_fc_rights":6.9},{"date":"2025-01-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.515,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5323,"cvpos":0.1584}},"lxr_fc_rights":6.83},{"date":"2025-01-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.512,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.5324,"cvpos":0.149}},"lxr_fc_rights":6.79},{"date":"2025-01-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.497,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5905,"q2v":0.533,"cvpos":0.1186}},"lxr_fc_rights":6.59},{"date":"2025-01-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.497,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5907,"q2v":0.5331,"cvpos":0.1183}},"lxr_fc_rights":6.59},{"date":"2025-01-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.508,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5907,"q2v":0.5333,"cvpos":0.1389}},"lxr_fc_rights":6.74},{"date":"2025-01-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.513,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5909,"q2v":0.5346,"cvpos":0.1474}},"lxr_fc_rights":6.81},{"date":"2025-01-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.513,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5354,"cvpos":0.1476}},"lxr_fc_rights":6.81},{"date":"2025-01-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.509,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5354,"cvpos":0.1407}},"lxr_fc_rights":6.75},{"date":"2025-01-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.508,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5354,"cvpos":0.1389}},"lxr_fc_rights":6.74},{"date":"2025-01-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.532,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5354,"cvpos":0.186}},"lxr_fc_rights":7.05},{"date":"2024-12-30T16:00:00.000Z","stockId":2394,"ps_ttm":0.537,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5359,"cvpos":0.2014}},"lxr_fc_rights":7.12},{"date":"2024-12-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.545,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5359,"cvpos":0.2262}},"lxr_fc_rights":7.22},{"date":"2024-12-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.545,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5359,"cvpos":0.227}},"lxr_fc_rights":7.23},{"date":"2024-12-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.537,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5359,"cvpos":0.2008}},"lxr_fc_rights":7.12},{"date":"2024-12-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.535,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5359,"cvpos":0.1956}},"lxr_fc_rights":7.1},{"date":"2024-12-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.546,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5376,"cvpos":0.2248}},"lxr_fc_rights":7.24},{"date":"2024-12-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.543,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5376,"cvpos":0.2152}},"lxr_fc_rights":7.19},{"date":"2024-12-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.571,"sp":8,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5376,"cvpos":0.3604}},"lxr_fc_rights":7.57},{"date":"2024-12-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.563,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5376,"cvpos":0.3054}},"lxr_fc_rights":7.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.568,"sp":7.96,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5376,"cvpos":0.343}},"lxr_fc_rights":7.53},{"date":"2024-12-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.566,"sp":7.93,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5376,"cvpos":0.3283}},"lxr_fc_rights":7.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.595,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5376,"cvpos":0.531}},"lxr_fc_rights":7.88},{"date":"2024-12-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.587,"sp":8.22,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.4718}},"lxr_fc_rights":7.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.6,"sp":8.41,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.5543}},"lxr_fc_rights":7.96},{"date":"2024-12-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.586,"sp":8.21,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.4656}},"lxr_fc_rights":7.77},{"date":"2024-12-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.577,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.4152}},"lxr_fc_rights":7.65},{"date":"2024-12-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.582,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.4524}},"lxr_fc_rights":7.71},{"date":"2024-12-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.578,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5376,"cvpos":0.4278}},"lxr_fc_rights":7.67},{"date":"2024-12-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.573,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5376,"cvpos":0.3975}},"lxr_fc_rights":7.6},{"date":"2024-12-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.573,"sp":8.03,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.3981}},"lxr_fc_rights":7.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.577,"sp":8.08,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.4193}},"lxr_fc_rights":7.65},{"date":"2024-12-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.58,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.4359}},"lxr_fc_rights":7.69},{"date":"2024-11-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.582,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5376,"cvpos":0.4553}},"lxr_fc_rights":7.71},{"date":"2024-11-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.564,"sp":7.9,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5376,"cvpos":0.3315}},"lxr_fc_rights":7.48},{"date":"2024-11-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.558,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.2893}},"lxr_fc_rights":7.4},{"date":"2024-11-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.555,"sp":7.78,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.2717}},"lxr_fc_rights":7.36},{"date":"2024-11-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.554,"sp":7.76,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.2607}},"lxr_fc_rights":7.34},{"date":"2024-11-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.541,"sp":7.58,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5376,"cvpos":0.2091}},"lxr_fc_rights":7.17},{"date":"2024-11-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.558,"sp":7.81,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5376,"cvpos":0.2847}},"lxr_fc_rights":7.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.557,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.2782}},"lxr_fc_rights":7.38},{"date":"2024-11-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.548,"sp":7.67,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.2331}},"lxr_fc_rights":7.26},{"date":"2024-11-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.557,"sp":7.8,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.2786}},"lxr_fc_rights":7.38},{"date":"2024-11-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.53,"sp":7.42,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5376,"cvpos":0.1829}},"lxr_fc_rights":7.02},{"date":"2024-11-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.535,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5383,"cvpos":0.1939}},"lxr_fc_rights":7.1},{"date":"2024-11-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.546,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.539,"cvpos":0.2218}},"lxr_fc_rights":7.24},{"date":"2024-11-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.543,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.539,"cvpos":0.2124}},"lxr_fc_rights":7.19},{"date":"2024-11-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.546,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.539,"cvpos":0.2221}},"lxr_fc_rights":7.24},{"date":"2024-11-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.543,"sp":7.61,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.538,"cvpos":0.2187}},"lxr_fc_rights":7.2},{"date":"2024-11-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.549,"sp":7.69,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5376,"cvpos":0.2393}},"lxr_fc_rights":7.28},{"date":"2024-11-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.539,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.2039}},"lxr_fc_rights":7.15},{"date":"2024-11-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.539,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5376,"cvpos":0.2041}},"lxr_fc_rights":7.15},{"date":"2024-11-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.533,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5373,"cvpos":0.1903}},"lxr_fc_rights":7.07},{"date":"2024-10-31T16:00:00.000Z","stockId":2394,"ps_ttm":0.528,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5358,"cvpos":0.1747}},"lxr_fc_rights":6.99},{"date":"2024-10-30T16:00:00.000Z","stockId":2394,"ps_ttm":0.54,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5359,"cvpos":0.2091}},"lxr_fc_rights":7.16},{"date":"2024-10-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.535,"sp":7.5,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5359,"cvpos":0.197}},"lxr_fc_rights":7.1},{"date":"2024-10-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.538,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5373,"cvpos":0.2028}},"lxr_fc_rights":7.13},{"date":"2024-10-27T16:00:00.000Z","stockId":2394,"sp":7.71,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5359,"cvpos":0.2441}},"ps_ttm":0.55,"lxr_fc_rights":7.3},{"date":"2024-10-24T16:00:00.000Z","stockId":2394,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5354,"cvpos":0.1761}},"ps_ttm":0.528,"lxr_fc_rights":6.99},{"date":"2024-10-23T16:00:00.000Z","stockId":2394,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5358,"cvpos":0.1541}},"ps_ttm":0.519,"lxr_fc_rights":6.81},{"date":"2024-10-22T16:00:00.000Z","stockId":2394,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5359,"cvpos":0.146}},"ps_ttm":0.515,"lxr_fc_rights":6.77},{"date":"2024-10-21T16:00:00.000Z","stockId":2394,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5373,"cvpos":0.1407}},"ps_ttm":0.51,"lxr_fc_rights":6.7},{"date":"2024-10-20T16:00:00.000Z","stockId":2394,"sp":7.02,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5373,"cvpos":0.1352}},"ps_ttm":0.506,"lxr_fc_rights":6.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2394,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.538,"cvpos":0.1334}},"ps_ttm":0.505,"lxr_fc_rights":6.63},{"date":"2024-10-16T16:00:00.000Z","stockId":2394,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5911,"q2v":0.5383,"cvpos":0.1197}},"ps_ttm":0.499,"lxr_fc_rights":6.56},{"date":"2024-10-15T16:00:00.000Z","stockId":2394,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5394,"cvpos":0.1267}},"ps_ttm":0.504,"lxr_fc_rights":6.62},{"date":"2024-10-14T16:00:00.000Z","stockId":2394,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5408,"cvpos":0.1214}},"ps_ttm":0.501,"lxr_fc_rights":6.59},{"date":"2024-10-13T16:00:00.000Z","stockId":2394,"sp":7.07,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5913,"q2v":0.5416,"cvpos":0.1324}},"ps_ttm":0.509,"lxr_fc_rights":6.69},{"date":"2024-10-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.504,"sp":7,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5416,"cvpos":0.1265}},"lxr_fc_rights":6.63},{"date":"2024-10-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.519,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5423,"cvpos":0.1431}},"lxr_fc_rights":6.82},{"date":"2024-10-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.516,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5914,"q2v":0.5423,"cvpos":0.1364}},"lxr_fc_rights":6.78},{"date":"2024-10-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.565,"sp":7.84,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5915,"q2v":0.5423,"cvpos":0.32}},"lxr_fc_rights":7.42},{"date":"2024-09-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.552,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5916,"q2v":0.5423,"cvpos":0.2331}},"lxr_fc_rights":7.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.514,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5915,"q2v":0.5423,"cvpos":0.1334}},"lxr_fc_rights":6.75},{"date":"2024-09-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.473,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5915,"q2v":0.5423,"cvpos":0.1114}},"lxr_fc_rights":6.21},{"date":"2024-09-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.451,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5915,"q2v":0.5423,"cvpos":0.0785}},"lxr_fc_rights":5.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.44,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5916,"q2v":0.543,"cvpos":0.0414}},"lxr_fc_rights":5.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.424,"sp":5.89,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5919,"q2v":0.5437,"cvpos":0.0097}},"lxr_fc_rights":5.57},{"date":"2024-09-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.423,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5922,"q2v":0.5438,"cvpos":0.0055}},"lxr_fc_rights":5.56},{"date":"2024-09-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.423,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5922,"q2v":0.5454,"cvpos":0.0055}},"lxr_fc_rights":5.56},{"date":"2024-09-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.412,"sp":5.72,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5922,"q2v":0.5458,"cvpos":0}},"lxr_fc_rights":5.41},{"date":"2024-09-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.413,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5922,"q2v":0.5461,"cvpos":0}},"lxr_fc_rights":5.42},{"date":"2024-09-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.418,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5923,"q2v":0.5464,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2024-09-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.421,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5923,"q2v":0.5466,"cvpos":0}},"lxr_fc_rights":5.54},{"date":"2024-09-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.426,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5923,"q2v":0.5466,"cvpos":0.0014}},"lxr_fc_rights":5.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.427,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5926,"q2v":0.5469,"cvpos":0.0014}},"lxr_fc_rights":5.61},{"date":"2024-09-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.427,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5932,"q2v":0.5473,"cvpos":0.0014}},"lxr_fc_rights":5.61},{"date":"2024-09-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.432,"sp":6,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5936,"q2v":0.5473,"cvpos":0.0138}},"lxr_fc_rights":5.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.428,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5936,"q2v":0.548,"cvpos":0.0014}},"lxr_fc_rights":5.62},{"date":"2024-09-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.432,"sp":6,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5936,"q2v":0.5484,"cvpos":0.0124}},"lxr_fc_rights":5.68},{"date":"2024-09-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.431,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5936,"q2v":0.5487,"cvpos":0.0083}},"lxr_fc_rights":5.66},{"date":"2024-08-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.432,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5936,"q2v":0.5494,"cvpos":0.0096}},"lxr_fc_rights":5.67},{"date":"2024-08-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.431,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5936,"q2v":0.5496,"cvpos":0.0083}},"lxr_fc_rights":5.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.43,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5936,"q2v":0.5501,"cvpos":0.0055}},"lxr_fc_rights":5.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.423,"sp":5.87,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5936,"q2v":0.5501,"cvpos":0}},"lxr_fc_rights":5.56},{"date":"2024-08-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.429,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5936,"q2v":0.5507,"cvpos":0.0014}},"lxr_fc_rights":5.63},{"date":"2024-08-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.428,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5936,"q2v":0.5515,"cvpos":0}},"lxr_fc_rights":5.58},{"date":"2024-08-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.433,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5936,"q2v":0.5523,"cvpos":0.0028}},"lxr_fc_rights":5.65},{"date":"2024-08-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.435,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5937,"q2v":0.5523,"cvpos":0.0055}},"lxr_fc_rights":5.67},{"date":"2024-08-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.441,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5937,"q2v":0.5523,"cvpos":0.011}},"lxr_fc_rights":5.75},{"date":"2024-08-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.449,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5938,"q2v":0.5528,"cvpos":0.0372}},"lxr_fc_rights":5.86},{"date":"2024-08-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.449,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.594,"q2v":0.553,"cvpos":0.0303}},"lxr_fc_rights":5.85},{"date":"2024-08-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.452,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5943,"q2v":0.553,"cvpos":0.0426}},"lxr_fc_rights":5.89},{"date":"2024-08-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.449,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5944,"q2v":0.553,"cvpos":0.0303}},"lxr_fc_rights":5.85},{"date":"2024-08-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.45,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5945,"q2v":0.5536,"cvpos":0.0359}},"lxr_fc_rights":5.87},{"date":"2024-08-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.452,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5945,"q2v":0.5537,"cvpos":0.04}},"lxr_fc_rights":5.89},{"date":"2024-08-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.449,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5952,"q2v":0.5537,"cvpos":0.0303}},"lxr_fc_rights":5.85},{"date":"2024-08-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.449,"sp":6.19,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5956,"q2v":0.5544,"cvpos":0.033}},"lxr_fc_rights":5.86},{"date":"2024-08-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.445,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5959,"q2v":0.5544,"cvpos":0.0207}},"lxr_fc_rights":5.8},{"date":"2024-08-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.449,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5959,"q2v":0.5544,"cvpos":0.029}},"lxr_fc_rights":5.85},{"date":"2024-08-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.441,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5959,"q2v":0.5544,"cvpos":0.0124}},"lxr_fc_rights":5.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.449,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5969,"q2v":0.5544,"cvpos":0.0275}},"lxr_fc_rights":5.85},{"date":"2024-07-31T16:00:00.000Z","stockId":2394,"ps_ttm":0.45,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5969,"q2v":0.5544,"cvpos":0.0275}},"lxr_fc_rights":5.87},{"date":"2024-07-30T16:00:00.000Z","stockId":2394,"ps_ttm":0.45,"sp":6.2,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5969,"q2v":0.5551,"cvpos":0.0275}},"lxr_fc_rights":5.87},{"date":"2024-07-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.439,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.597,"q2v":0.5553,"cvpos":0.0083}},"lxr_fc_rights":5.73},{"date":"2024-07-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.433,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5971,"q2v":0.5559,"cvpos":0.0028}},"lxr_fc_rights":5.65},{"date":"2024-07-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.436,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5976,"q2v":0.5561,"cvpos":0.0041}},"lxr_fc_rights":5.69},{"date":"2024-07-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.431,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5977,"q2v":0.5566,"cvpos":0.0014}},"lxr_fc_rights":5.61},{"date":"2024-07-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.43,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5977,"q2v":0.5568,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2024-07-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.434,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5979,"q2v":0.5569,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2024-07-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.439,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.6569,"q5v":0.5982,"q2v":0.5573,"cvpos":0.0014}},"lxr_fc_rights":5.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.442,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.6573,"q5v":0.599,"q2v":0.5573,"cvpos":0.0055}},"lxr_fc_rights":5.76},{"date":"2024-07-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.441,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5997,"q2v":0.5576,"cvpos":0.0028}},"lxr_fc_rights":5.75},{"date":"2024-07-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.444,"sp":6.12,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5998,"q2v":0.558,"cvpos":0.0055}},"lxr_fc_rights":5.79},{"date":"2024-07-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.445,"sp":6.13,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.5998,"q2v":0.558,"cvpos":0.0055}},"lxr_fc_rights":5.8},{"date":"2024-07-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.447,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.6,"q2v":0.5583,"cvpos":0.0083}},"lxr_fc_rights":5.83},{"date":"2024-07-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.452,"sp":6.22,"statistics":{"ps_ttm":{"q8v":0.6579,"q5v":0.6008,"q2v":0.5584,"cvpos":0.0124}},"lxr_fc_rights":5.89},{"date":"2024-07-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.452,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.6008,"q2v":0.5587,"cvpos":0.0124}},"lxr_fc_rights":5.9},{"date":"2024-07-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.441,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.6008,"q2v":0.5587,"cvpos":0.0014}},"lxr_fc_rights":5.75},{"date":"2024-07-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.443,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.658,"q5v":0.601,"q2v":0.5587,"cvpos":0.0028}},"lxr_fc_rights":5.77},{"date":"2024-07-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.441,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.6013,"q2v":0.5592,"cvpos":0.0014}},"lxr_fc_rights":5.75},{"date":"2024-07-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.451,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.6596,"q5v":0.602,"q2v":0.5594,"cvpos":0.0069}},"lxr_fc_rights":5.88},{"date":"2024-07-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.448,"sp":6.17,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.6026,"q2v":0.5594,"cvpos":0.0055}},"lxr_fc_rights":5.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.458,"sp":6.31,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.6032,"q2v":0.5599,"cvpos":0.0179}},"lxr_fc_rights":5.97},{"date":"2024-07-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.46,"sp":6.33,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.6034,"q2v":0.5599,"cvpos":0.0207}},"lxr_fc_rights":5.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2394,"ps_ttm":0.457,"sp":6.3,"statistics":{"ps_ttm":{"q8v":0.6604,"q5v":0.6041,"q2v":0.56,"cvpos":0.0166}},"lxr_fc_rights":5.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.447,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.6605,"q5v":0.6059,"q2v":0.5602,"cvpos":0.0041}},"lxr_fc_rights":5.83},{"date":"2024-06-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.446,"sp":6.14,"statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.6064,"q2v":0.5602,"cvpos":0.0028}},"lxr_fc_rights":5.81},{"ps_ttm":0.452,"sp":6.23,"stockId":2394,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.6064,"q2v":0.5602,"cvpos":0.0028}},"lxr_fc_rights":5.9},{"ps_ttm":0.445,"sp":6.13,"stockId":2394,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.6067,"q2v":0.5602,"cvpos":0.0014}},"lxr_fc_rights":5.8},{"ps_ttm":0.439,"sp":6.04,"stockId":2394,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6612,"q5v":0.6071,"q2v":0.5607,"cvpos":0}},"lxr_fc_rights":5.72},{"ps_ttm":0.454,"sp":6.25,"stockId":2394,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.6076,"q2v":0.5607,"cvpos":0.0028}},"lxr_fc_rights":5.92},{"ps_ttm":0.453,"sp":6.24,"stockId":2394,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.6083,"q2v":0.5615,"cvpos":0}},"lxr_fc_rights":5.91},{"ps_ttm":0.459,"sp":6.32,"stockId":2394,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.6086,"q2v":0.5616,"cvpos":0.0069}},"lxr_fc_rights":5.98},{"ps_ttm":0.459,"sp":6.32,"stockId":2394,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6616,"q5v":0.6086,"q2v":0.5616,"cvpos":0.0069}},"lxr_fc_rights":5.98},{"ps_ttm":0.456,"sp":6.28,"stockId":2394,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.662,"q5v":0.609,"q2v":0.5623,"cvpos":0.0041}},"lxr_fc_rights":5.94},{"ps_ttm":0.46,"sp":6.34,"stockId":2394,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6628,"q5v":0.61,"q2v":0.5623,"cvpos":0.0055}},"lxr_fc_rights":6},{"ps_ttm":0.461,"sp":6.35,"stockId":2394,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6628,"q5v":0.6101,"q2v":0.5623,"cvpos":0.0055}},"lxr_fc_rights":6.01},{"ps_ttm":0.467,"sp":6.43,"stockId":2394,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6628,"q5v":0.6102,"q2v":0.5624,"cvpos":0.0069}},"lxr_fc_rights":6.09},{"ps_ttm":0.463,"sp":6.37,"stockId":2394,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6628,"q5v":0.6102,"q2v":0.563,"cvpos":0.0055}},"lxr_fc_rights":6.03},{"ps_ttm":0.469,"sp":6.46,"stockId":2394,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.6108,"q2v":0.563,"cvpos":0.0069}},"lxr_fc_rights":6.11},{"ps_ttm":0.456,"sp":6.28,"stockId":2394,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.6112,"q2v":0.5632,"cvpos":0.0041}},"lxr_fc_rights":5.94},{"ps_ttm":0.468,"sp":6.44,"stockId":2394,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.6116,"q2v":0.5638,"cvpos":0.0041}},"lxr_fc_rights":6.1},{"ps_ttm":0.48,"sp":6.61,"stockId":2394,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6639,"q5v":0.6116,"q2v":0.5638,"cvpos":0.0041}},"lxr_fc_rights":6.26},{"ps_ttm":0.481,"sp":6.62,"stockId":2394,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6644,"q5v":0.6117,"q2v":0.564,"cvpos":0.0041}},"lxr_fc_rights":6.27},{"ps_ttm":0.494,"sp":6.8,"stockId":2394,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6651,"q5v":0.6126,"q2v":0.564,"cvpos":0.0055}},"lxr_fc_rights":6.44},{"ps_ttm":0.492,"sp":6.78,"stockId":2394,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6651,"q5v":0.6129,"q2v":0.5642,"cvpos":0.0041}},"lxr_fc_rights":6.42},{"ps_ttm":0.497,"sp":6.85,"stockId":2394,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6651,"q5v":0.6132,"q2v":0.5644,"cvpos":0.0041}},"lxr_fc_rights":6.48},{"ps_ttm":0.504,"sp":6.94,"stockId":2394,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6651,"q5v":0.6132,"q2v":0.5646,"cvpos":0.0097}},"lxr_fc_rights":6.57},{"ps_ttm":0.503,"sp":6.93,"stockId":2394,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6655,"q5v":0.6133,"q2v":0.5652,"cvpos":0.0083}},"lxr_fc_rights":6.56},{"ps_ttm":0.5,"sp":6.88,"stockId":2394,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6662,"q5v":0.614,"q2v":0.5659,"cvpos":0.0041}},"lxr_fc_rights":6.51},{"ps_ttm":0.502,"sp":6.92,"stockId":2394,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6665,"q5v":0.6141,"q2v":0.5659,"cvpos":0.0055}},"lxr_fc_rights":6.55},{"ps_ttm":0.516,"sp":7.1,"stockId":2394,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6665,"q5v":0.6142,"q2v":0.5659,"cvpos":0.0124}},"lxr_fc_rights":6.72},{"ps_ttm":0.513,"sp":7.06,"stockId":2394,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6665,"q5v":0.6142,"q2v":0.5661,"cvpos":0.0097}},"lxr_fc_rights":6.68},{"ps_ttm":0.521,"sp":7.18,"stockId":2394,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6665,"q5v":0.6143,"q2v":0.5664,"cvpos":0.0179}},"lxr_fc_rights":6.8},{"ps_ttm":0.524,"sp":7.22,"stockId":2394,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6682,"q5v":0.6161,"q2v":0.5666,"cvpos":0.0248}},"lxr_fc_rights":6.83},{"ps_ttm":0.527,"sp":7.26,"stockId":2394,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.6174,"q2v":0.5666,"cvpos":0.0289}},"lxr_fc_rights":6.87},{"ps_ttm":0.529,"sp":7.28,"stockId":2394,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.6176,"q2v":0.5666,"cvpos":0.0331}},"lxr_fc_rights":6.89},{"ps_ttm":0.528,"sp":7.27,"stockId":2394,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.6176,"q2v":0.5673,"cvpos":0.0303}},"lxr_fc_rights":6.88},{"ps_ttm":0.518,"sp":7.13,"stockId":2394,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6683,"q5v":0.6177,"q2v":0.5673,"cvpos":0.0124}},"lxr_fc_rights":6.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.526,"sp":7.24,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.6182,"q2v":0.5673,"cvpos":0.0248}},"lxr_fc_rights":6.85},{"date":"2024-05-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.532,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.6192,"q2v":0.5674,"cvpos":0.0371}},"lxr_fc_rights":6.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.529,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.6201,"q2v":0.5676,"cvpos":0.0289}},"lxr_fc_rights":6.89},{"date":"2024-05-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.533,"sp":7.34,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.6202,"q2v":0.5677,"cvpos":0.0386}},"lxr_fc_rights":6.95},{"date":"2024-05-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.536,"sp":7.38,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.6203,"q2v":0.568,"cvpos":0.0455}},"lxr_fc_rights":6.98},{"date":"2024-04-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.519,"sp":7.15,"statistics":{"ps_ttm":{"q8v":0.6691,"q5v":0.6204,"q2v":0.568,"cvpos":0.0138}},"lxr_fc_rights":6.77},{"date":"2024-04-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.571,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.6697,"q5v":0.6207,"q2v":0.568,"cvpos":0.2221}},"lxr_fc_rights":7.06},{"date":"2024-04-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.56,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.6701,"q5v":0.6214,"q2v":0.568,"cvpos":0.1403}},"lxr_fc_rights":6.92},{"date":"2024-04-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.56,"sp":7.31,"statistics":{"ps_ttm":{"q8v":0.6701,"q5v":0.6217,"q2v":0.5685,"cvpos":0.1403}},"lxr_fc_rights":6.92},{"date":"2024-04-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.552,"sp":7.21,"statistics":{"ps_ttm":{"q8v":0.6701,"q5v":0.6218,"q2v":0.5687,"cvpos":0.0909}},"lxr_fc_rights":6.82},{"date":"2024-04-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.547,"sp":7.14,"statistics":{"ps_ttm":{"q8v":0.6701,"q5v":0.6218,"q2v":0.5687,"cvpos":0.0745}},"lxr_fc_rights":6.76},{"date":"2024-04-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.546,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.6706,"q5v":0.6218,"q2v":0.5687,"cvpos":0.069}},"lxr_fc_rights":6.75},{"date":"2024-04-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.551,"sp":7.19,"statistics":{"ps_ttm":{"q8v":0.6708,"q5v":0.622,"q2v":0.5695,"cvpos":0.0853}},"lxr_fc_rights":6.81},{"date":"2024-04-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.553,"sp":7.22,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.622,"q2v":0.5696,"cvpos":0.0935}},"lxr_fc_rights":6.83},{"date":"2024-04-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.555,"sp":7.25,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.622,"q2v":0.5696,"cvpos":0.1074}},"lxr_fc_rights":6.86},{"date":"2024-04-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.517,"sp":6.75,"statistics":{"ps_ttm":{"q8v":0.6714,"q5v":0.622,"q2v":0.5702,"cvpos":0.011}},"lxr_fc_rights":6.39},{"date":"2024-04-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.556,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.6717,"q5v":0.622,"q2v":0.5702,"cvpos":0.1076}},"lxr_fc_rights":6.87},{"date":"2024-04-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.584,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.6722,"q5v":0.6227,"q2v":0.5702,"cvpos":0.3081}},"lxr_fc_rights":7.22},{"date":"2024-04-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.581,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.6228,"q2v":0.5702,"cvpos":0.293}},"lxr_fc_rights":7.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.578,"sp":7.55,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.6229,"q2v":0.5702,"cvpos":0.2686}},"lxr_fc_rights":7.15},{"date":"2024-04-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.582,"sp":7.6,"statistics":{"ps_ttm":{"q8v":0.6726,"q5v":0.6229,"q2v":0.5702,"cvpos":0.2979}},"lxr_fc_rights":7.19},{"date":"2024-04-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.575,"sp":7.51,"statistics":{"ps_ttm":{"q8v":0.673,"q5v":0.6229,"q2v":0.5702,"cvpos":0.251}},"lxr_fc_rights":7.11},{"date":"2024-04-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.594,"sp":7.75,"statistics":{"ps_ttm":{"q8v":0.6732,"q5v":0.6236,"q2v":0.5702,"cvpos":0.3686}},"lxr_fc_rights":7.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.591,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.6732,"q5v":0.6238,"q2v":0.5702,"cvpos":0.3457}},"lxr_fc_rights":7.31},{"date":"2024-03-31T16:00:00.000Z","stockId":2394,"ps_ttm":0.581,"sp":7.59,"statistics":{"ps_ttm":{"q8v":0.6734,"q5v":0.6238,"q2v":0.5702,"cvpos":0.2906}},"lxr_fc_rights":7.18},{"date":"2024-03-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.573,"sp":7.48,"statistics":{"ps_ttm":{"q8v":0.6743,"q5v":0.6243,"q2v":0.5706,"cvpos":0.2294}},"lxr_fc_rights":7.08},{"date":"2024-03-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.561,"sp":7.33,"statistics":{"ps_ttm":{"q8v":0.6754,"q5v":0.6243,"q2v":0.5706,"cvpos":0.1387}},"lxr_fc_rights":6.94},{"date":"2024-03-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.548,"sp":7.16,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.6247,"q2v":0.5706,"cvpos":0.0757}},"lxr_fc_rights":6.78},{"date":"2024-03-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.564,"sp":7.36,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.625,"q2v":0.5709,"cvpos":0.1501}},"lxr_fc_rights":6.97},{"date":"2024-03-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.557,"sp":7.27,"statistics":{"ps_ttm":{"q8v":0.6756,"q5v":0.6255,"q2v":0.5709,"cvpos":0.1088}},"lxr_fc_rights":6.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.568,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.6266,"q2v":0.5712,"cvpos":0.1745}},"lxr_fc_rights":7.01},{"date":"2024-03-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.58,"sp":7.57,"statistics":{"ps_ttm":{"q8v":0.6778,"q5v":0.6266,"q2v":0.5716,"cvpos":0.2679}},"lxr_fc_rights":7.16},{"date":"2024-03-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.566,"sp":7.39,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.627,"q2v":0.5712,"cvpos":0.1623}},"lxr_fc_rights":6.99},{"date":"2024-03-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.561,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.6779,"q5v":0.6274,"q2v":0.5716,"cvpos":0.1336}},"lxr_fc_rights":6.93},{"date":"2024-03-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.561,"sp":7.32,"statistics":{"ps_ttm":{"q8v":0.6787,"q5v":0.6283,"q2v":0.5716,"cvpos":0.1334}},"lxr_fc_rights":6.93},{"date":"2024-03-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.552,"sp":7.2,"statistics":{"ps_ttm":{"q8v":0.6795,"q5v":0.6296,"q2v":0.5716,"cvpos":0.0823}},"lxr_fc_rights":6.81},{"date":"2024-03-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.542,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.6795,"q5v":0.6299,"q2v":0.5717,"cvpos":0.0563}},"lxr_fc_rights":6.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.544,"sp":7.1,"statistics":{"ps_ttm":{"q8v":0.6795,"q5v":0.6302,"q2v":0.5717,"cvpos":0.0619}},"lxr_fc_rights":6.72},{"date":"2024-03-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.542,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.6804,"q5v":0.6306,"q2v":0.5717,"cvpos":0.0564}},"lxr_fc_rights":6.7},{"date":"2024-03-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.542,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.6804,"q5v":0.6307,"q2v":0.5717,"cvpos":0.0564}},"lxr_fc_rights":6.7},{"date":"2024-03-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.532,"sp":6.95,"statistics":{"ps_ttm":{"q8v":0.6804,"q5v":0.6309,"q2v":0.5717,"cvpos":0.0329}},"lxr_fc_rights":6.58},{"date":"2024-03-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.524,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.6804,"q5v":0.631,"q2v":0.5717,"cvpos":0.0179}},"lxr_fc_rights":6.47},{"date":"2024-03-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.525,"sp":6.85,"statistics":{"ps_ttm":{"q8v":0.6809,"q5v":0.6311,"q2v":0.5717,"cvpos":0.0193}},"lxr_fc_rights":6.48},{"date":"2024-03-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.518,"sp":6.76,"statistics":{"ps_ttm":{"q8v":0.6813,"q5v":0.6313,"q2v":0.5719,"cvpos":0.011}},"lxr_fc_rights":6.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.529,"sp":6.91,"statistics":{"ps_ttm":{"q8v":0.6824,"q5v":0.6313,"q2v":0.5722,"cvpos":0.022}},"lxr_fc_rights":6.54},{"date":"2024-02-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.532,"sp":6.94,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.6321,"q2v":0.5723,"cvpos":0.0261}},"lxr_fc_rights":6.57},{"date":"2024-02-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.533,"sp":6.96,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.6321,"q2v":0.5726,"cvpos":0.0275}},"lxr_fc_rights":6.59},{"date":"2024-02-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.524,"sp":6.84,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.6321,"q2v":0.5726,"cvpos":0.0165}},"lxr_fc_rights":6.47},{"date":"2024-02-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.558,"sp":7.29,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.6321,"q2v":0.5726,"cvpos":0.0992}},"lxr_fc_rights":6.9},{"date":"2024-02-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.545,"sp":7.12,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.6327,"q2v":0.573,"cvpos":0.0482}},"lxr_fc_rights":6.74},{"date":"2024-02-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.535,"sp":6.99,"statistics":{"ps_ttm":{"q8v":0.6857,"q5v":0.6327,"q2v":0.5732,"cvpos":0.0288}},"lxr_fc_rights":6.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.523,"sp":6.83,"statistics":{"ps_ttm":{"q8v":0.6861,"q5v":0.6328,"q2v":0.5734,"cvpos":0.0151}},"lxr_fc_rights":6.46},{"date":"2024-02-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.513,"sp":6.7,"statistics":{"ps_ttm":{"q8v":0.6863,"q5v":0.6329,"q2v":0.5734,"cvpos":0.0096}},"lxr_fc_rights":6.34},{"date":"2024-02-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.506,"sp":6.61,"statistics":{"ps_ttm":{"q8v":0.6863,"q5v":0.6329,"q2v":0.5736,"cvpos":0.0069}},"lxr_fc_rights":6.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.507,"sp":6.62,"statistics":{"ps_ttm":{"q8v":0.6864,"q5v":0.6329,"q2v":0.5737,"cvpos":0.0069}},"lxr_fc_rights":6.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.502,"sp":6.55,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6334,"q2v":0.5744,"cvpos":0.0041}},"lxr_fc_rights":6.2},{"date":"2024-02-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.456,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6335,"q2v":0.5744,"cvpos":0.0014}},"lxr_fc_rights":5.63},{"date":"2024-02-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.453,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.6871,"q5v":0.6336,"q2v":0.5744,"cvpos":0}},"lxr_fc_rights":5.6},{"date":"2024-02-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.456,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.634,"q2v":0.5745,"cvpos":0}},"lxr_fc_rights":5.63},{"date":"2024-02-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.505,"sp":6.59,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6346,"q2v":0.5745,"cvpos":0}},"lxr_fc_rights":6.24},{"date":"2024-01-31T16:00:00.000Z","stockId":2394,"ps_ttm":0.522,"sp":6.82,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6351,"q2v":0.5748,"cvpos":0.0014}},"lxr_fc_rights":6.45},{"date":"2024-01-30T16:00:00.000Z","stockId":2394,"ps_ttm":0.535,"sp":6.98,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6352,"q2v":0.5752,"cvpos":0.0137}},"lxr_fc_rights":6.61},{"date":"2024-01-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.572,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.6878,"q5v":0.6352,"q2v":0.5752,"cvpos":0.1747}},"lxr_fc_rights":7.07},{"date":"2024-01-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.6,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.6882,"q5v":0.6359,"q2v":0.5756,"cvpos":0.348}},"lxr_fc_rights":7.41},{"date":"2024-01-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.61,"sp":7.97,"statistics":{"ps_ttm":{"q8v":0.6886,"q5v":0.6365,"q2v":0.5756,"cvpos":0.3813}},"lxr_fc_rights":7.54},{"date":"2024-01-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.6,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.6887,"q5v":0.6367,"q2v":0.5756,"cvpos":0.3471}},"lxr_fc_rights":7.41},{"date":"2024-01-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.571,"sp":7.45,"statistics":{"ps_ttm":{"q8v":0.6887,"q5v":0.6368,"q2v":0.5756,"cvpos":0.1525}},"lxr_fc_rights":7.05},{"date":"2024-01-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.559,"sp":7.3,"statistics":{"ps_ttm":{"q8v":0.6887,"q5v":0.6368,"q2v":0.5756,"cvpos":0.0853}},"lxr_fc_rights":6.91},{"date":"2024-01-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.578,"sp":7.54,"statistics":{"ps_ttm":{"q8v":0.6887,"q5v":0.6368,"q2v":0.5756,"cvpos":0.205}},"lxr_fc_rights":7.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.622,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.6891,"q5v":0.6376,"q2v":0.5764,"cvpos":0.4198}},"lxr_fc_rights":7.69},{"date":"2024-01-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.62,"sp":8.1,"statistics":{"ps_ttm":{"q8v":0.6891,"q5v":0.6377,"q2v":0.5764,"cvpos":0.4102}},"lxr_fc_rights":7.67},{"date":"2024-01-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.64,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.6891,"q5v":0.6378,"q2v":0.5764,"cvpos":0.5206}},"lxr_fc_rights":7.91},{"date":"2024-01-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.643,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.6894,"q5v":0.6377,"q2v":0.5756,"cvpos":0.5365}},"lxr_fc_rights":7.94},{"date":"2024-01-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.649,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.6896,"q5v":0.6377,"q2v":0.5756,"cvpos":0.5818}},"lxr_fc_rights":8.02},{"date":"2024-01-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.642,"sp":8.38,"statistics":{"ps_ttm":{"q8v":0.69,"q5v":0.6379,"q2v":0.5764,"cvpos":0.5295}},"lxr_fc_rights":7.93},{"date":"2024-01-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.646,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.69,"q5v":0.6379,"q2v":0.5764,"cvpos":0.5542}},"lxr_fc_rights":7.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.646,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.69,"q5v":0.6378,"q2v":0.5764,"cvpos":0.5549}},"lxr_fc_rights":7.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.648,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.6377,"q2v":0.5756,"cvpos":0.5722}},"lxr_fc_rights":8.01},{"date":"2024-01-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.639,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.6377,"q2v":0.5756,"cvpos":0.5048}},"lxr_fc_rights":7.89},{"date":"2024-01-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.646,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.6379,"q2v":0.5764,"cvpos":0.5528}},"lxr_fc_rights":7.98},{"date":"2024-01-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.658,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.6379,"q2v":0.5764,"cvpos":0.6296}},"lxr_fc_rights":8.13},{"date":"2024-01-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.654,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.6378,"q2v":0.5764,"cvpos":0.6003}},"lxr_fc_rights":8.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.651,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.6377,"q2v":0.5756,"cvpos":0.5832}},"lxr_fc_rights":8.05},{"date":"2023-12-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.637,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.6379,"q2v":0.5764,"cvpos":0.4897}},"lxr_fc_rights":7.87},{"date":"2023-12-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.623,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.6382,"q2v":0.5764,"cvpos":0.4239}},"lxr_fc_rights":7.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.623,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.6384,"q2v":0.5764,"cvpos":0.4245}},"lxr_fc_rights":7.69},{"date":"2023-12-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.624,"sp":8.15,"statistics":{"ps_ttm":{"q8v":0.6917,"q5v":0.6386,"q2v":0.5756,"cvpos":0.4347}},"lxr_fc_rights":7.71},{"date":"2023-12-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.63,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.6389,"q2v":0.5756,"cvpos":0.4498}},"lxr_fc_rights":7.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.641,"sp":8.37,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.6393,"q2v":0.5764,"cvpos":0.513}},"lxr_fc_rights":7.92},{"date":"2023-12-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.65,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.6393,"q2v":0.5764,"cvpos":0.5693}},"lxr_fc_rights":8.03},{"date":"2023-12-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.637,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.6392,"q2v":0.5764,"cvpos":0.4849}},"lxr_fc_rights":7.87},{"date":"2023-12-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.639,"sp":8.34,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.6393,"q2v":0.5756,"cvpos":0.4966}},"lxr_fc_rights":7.89},{"date":"2023-12-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.648,"sp":8.46,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.6394,"q2v":0.5756,"cvpos":0.5585}},"lxr_fc_rights":8.01},{"date":"2023-12-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.654,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.694,"q5v":0.6394,"q2v":0.5764,"cvpos":0.5844}},"lxr_fc_rights":8.08},{"date":"2023-12-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.653,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.6394,"q2v":0.5764,"cvpos":0.5802}},"lxr_fc_rights":8.06},{"date":"2023-12-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.651,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.6943,"q5v":0.6394,"q2v":0.5764,"cvpos":0.5687}},"lxr_fc_rights":8.05},{"date":"2023-12-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.646,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.6947,"q5v":0.6394,"q2v":0.5756,"cvpos":0.5475}},"lxr_fc_rights":7.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.635,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.6947,"q5v":0.6394,"q2v":0.5756,"cvpos":0.4801}},"lxr_fc_rights":7.85},{"date":"2023-12-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.625,"sp":8.16,"statistics":{"ps_ttm":{"q8v":0.6952,"q5v":0.6394,"q2v":0.5764,"cvpos":0.4348}},"lxr_fc_rights":7.72},{"date":"2023-12-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.656,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6395,"q2v":0.5764,"cvpos":0.5885}},"lxr_fc_rights":8.11},{"date":"2023-12-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.654,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.6955,"q5v":0.6394,"q2v":0.5764,"cvpos":0.5783}},"lxr_fc_rights":8.08},{"date":"2023-12-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.646,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.6969,"q5v":0.6394,"q2v":0.5756,"cvpos":0.5406}},"lxr_fc_rights":7.98},{"date":"2023-12-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.656,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.6394,"q2v":0.5756,"cvpos":0.5873}},"lxr_fc_rights":8.11},{"date":"2023-11-30T16:00:00.000Z","stockId":2394,"ps_ttm":0.652,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.6986,"q5v":0.6395,"q2v":0.5764,"cvpos":0.5665}},"lxr_fc_rights":8.05},{"date":"2023-11-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.643,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.6987,"q5v":0.6395,"q2v":0.5764,"cvpos":0.5254}},"lxr_fc_rights":7.95},{"date":"2023-11-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.64,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.6987,"q5v":0.6394,"q2v":0.5764,"cvpos":0.5014}},"lxr_fc_rights":7.9},{"date":"2023-11-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.649,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.6993,"q5v":0.6394,"q2v":0.5756,"cvpos":0.553}},"lxr_fc_rights":8.02},{"date":"2023-11-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.646,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.6998,"q5v":0.6394,"q2v":0.5756,"cvpos":0.5406}},"lxr_fc_rights":7.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.647,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.6998,"q5v":0.6396,"q2v":0.5764,"cvpos":0.5432}},"lxr_fc_rights":8},{"date":"2023-11-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.653,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.6998,"q5v":0.6396,"q2v":0.5764,"cvpos":0.5652}},"lxr_fc_rights":8.07},{"date":"2023-11-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.638,"sp":8.33,"statistics":{"ps_ttm":{"q8v":0.6998,"q5v":0.6394,"q2v":0.5764,"cvpos":0.4904}},"lxr_fc_rights":7.88},{"date":"2023-11-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.698,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.6396,"q2v":0.5756,"cvpos":0.7882}},"lxr_fc_rights":7.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.698,"sp":9.11,"statistics":{"ps_ttm":{"q8v":0.7006,"q5v":0.6396,"q2v":0.5756,"cvpos":0.7882}},"lxr_fc_rights":7.87},{"date":"2023-11-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.703,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.7023,"q5v":0.6399,"q2v":0.5764,"cvpos":0.8011}},"lxr_fc_rights":7.93},{"date":"2023-11-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.703,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.7023,"q5v":0.6399,"q2v":0.5764,"cvpos":0.8011}},"lxr_fc_rights":7.93},{"date":"2023-11-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.699,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.7015,"q5v":0.6398,"q2v":0.5764,"cvpos":0.7898}},"lxr_fc_rights":7.89},{"date":"2023-11-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.694,"sp":9.06,"statistics":{"ps_ttm":{"q8v":0.7023,"q5v":0.6396,"q2v":0.5756,"cvpos":0.7772}},"lxr_fc_rights":7.83},{"date":"2023-11-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.699,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.6396,"q2v":0.5756,"cvpos":0.7868}},"lxr_fc_rights":7.88},{"date":"2023-11-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.687,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.6399,"q2v":0.5764,"cvpos":0.7215}},"lxr_fc_rights":7.75},{"date":"2023-11-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.689,"sp":9,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.6399,"q2v":0.5764,"cvpos":0.7435}},"lxr_fc_rights":7.77},{"date":"2023-11-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.687,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.7048,"q5v":0.6398,"q2v":0.5764,"cvpos":0.7225}},"lxr_fc_rights":7.75},{"date":"2023-11-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.688,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.6396,"q2v":0.5756,"cvpos":0.7249}},"lxr_fc_rights":7.76},{"date":"2023-11-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.687,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.6396,"q2v":0.5756,"cvpos":0.7235}},"lxr_fc_rights":7.75},{"date":"2023-11-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.689,"sp":8.99,"statistics":{"ps_ttm":{"q8v":0.7049,"q5v":0.6399,"q2v":0.5764,"cvpos":0.7298}},"lxr_fc_rights":7.77},{"date":"2023-11-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.685,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.6399,"q2v":0.5764,"cvpos":0.7119}},"lxr_fc_rights":7.72},{"date":"2023-10-31T16:00:00.000Z","stockId":2394,"ps_ttm":0.688,"sp":8.98,"statistics":{"ps_ttm":{"q8v":0.7057,"q5v":0.6398,"q2v":0.5764,"cvpos":0.7212}},"lxr_fc_rights":7.76},{"date":"2023-10-30T16:00:00.000Z","stockId":2394,"ps_ttm":0.682,"sp":8.91,"statistics":{"ps_ttm":{"q8v":0.7065,"q5v":0.6396,"q2v":0.5756,"cvpos":0.7098}},"lxr_fc_rights":7.7},{"date":"2023-10-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.686,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.7066,"q5v":0.6396,"q2v":0.5756,"cvpos":0.7166}},"lxr_fc_rights":7.74},{"date":"2023-10-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.665,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.6399,"q2v":0.5764,"cvpos":0.6228}},"lxr_fc_rights":7.39},{"date":"2023-10-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.652,"sp":8.39,"statistics":{"ps_ttm":{"q8v":0.7108,"q5v":0.6399,"q2v":0.5764,"cvpos":0.5583}},"lxr_fc_rights":7.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.655,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.7108,"q5v":0.6398,"q2v":0.5764,"cvpos":0.5687}},"lxr_fc_rights":7.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.644,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.7117,"q5v":0.6396,"q2v":0.5756,"cvpos":0.5254}},"lxr_fc_rights":7.15},{"date":"2023-10-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.62,"sp":7.98,"statistics":{"ps_ttm":{"q8v":0.7125,"q5v":0.6396,"q2v":0.5756,"cvpos":0.4099}},"lxr_fc_rights":6.89},{"date":"2023-10-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.631,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.7126,"q5v":0.6402,"q2v":0.5764,"cvpos":0.4513}},"lxr_fc_rights":7.01},{"date":"2023-10-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.627,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.6405,"q2v":0.5764,"cvpos":0.439}},"lxr_fc_rights":6.97},{"date":"2023-10-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.644,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.7135,"q5v":0.6408,"q2v":0.5764,"cvpos":0.5247}},"lxr_fc_rights":7.16},{"date":"2023-10-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.655,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.6405,"q2v":0.5756,"cvpos":0.5626}},"lxr_fc_rights":7.27},{"date":"2023-10-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.644,"sp":8.29,"statistics":{"ps_ttm":{"q8v":0.7162,"q5v":0.6405,"q2v":0.5756,"cvpos":0.5254}},"lxr_fc_rights":7.16},{"date":"2023-10-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.633,"sp":8.14,"statistics":{"ps_ttm":{"q8v":0.7193,"q5v":0.641,"q2v":0.5764,"cvpos":0.4609}},"lxr_fc_rights":7.03},{"date":"2023-10-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.646,"sp":8.31,"statistics":{"ps_ttm":{"q8v":0.721,"q5v":0.6413,"q2v":0.5764,"cvpos":0.5254}},"lxr_fc_rights":7.18},{"date":"2023-10-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.641,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.721,"q5v":0.6412,"q2v":0.5764,"cvpos":0.5014}},"lxr_fc_rights":7.13},{"date":"2023-10-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.641,"sp":8.25,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.641,"q2v":0.5756,"cvpos":0.5021}},"lxr_fc_rights":7.13},{"date":"2023-10-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.649,"sp":8.35,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.641,"q2v":0.5756,"cvpos":0.5351}},"lxr_fc_rights":7.21},{"date":"2023-09-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.679,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.728,"q5v":0.6414,"q2v":0.5764,"cvpos":0.6722}},"lxr_fc_rights":7.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.663,"sp":8.53,"statistics":{"ps_ttm":{"q8v":0.728,"q5v":0.6412,"q2v":0.5764,"cvpos":0.5989}},"lxr_fc_rights":7.37},{"date":"2023-09-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.664,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.641,"q2v":0.5756,"cvpos":0.6011}},"lxr_fc_rights":7.38},{"date":"2023-09-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.666,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.7287,"q5v":0.641,"q2v":0.5756,"cvpos":0.608}},"lxr_fc_rights":7.4},{"date":"2023-09-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.67,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.7296,"q5v":0.6414,"q2v":0.5764,"cvpos":0.631}},"lxr_fc_rights":7.45},{"date":"2023-09-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.665,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.6414,"q2v":0.5764,"cvpos":0.6049}},"lxr_fc_rights":7.39},{"date":"2023-09-19T16:00:00.000Z","stockId":2394,"ps_ttm":0.676,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.6412,"q2v":0.5764,"cvpos":0.6566}},"lxr_fc_rights":7.51},{"date":"2023-09-18T16:00:00.000Z","stockId":2394,"ps_ttm":0.678,"sp":8.72,"statistics":{"ps_ttm":{"q8v":0.7313,"q5v":0.641,"q2v":0.5756,"cvpos":0.663}},"lxr_fc_rights":7.53},{"date":"2023-09-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.686,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.7381,"q5v":0.641,"q2v":0.5756,"cvpos":0.6823}},"lxr_fc_rights":7.62},{"date":"2023-09-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.676,"sp":8.7,"statistics":{"ps_ttm":{"q8v":0.7415,"q5v":0.6414,"q2v":0.5764,"cvpos":0.6571}},"lxr_fc_rights":7.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.662,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.6414,"q2v":0.5764,"cvpos":0.5871}},"lxr_fc_rights":7.35},{"date":"2023-09-12T16:00:00.000Z","stockId":2394,"ps_ttm":0.657,"sp":8.45,"statistics":{"ps_ttm":{"q8v":0.7718,"q5v":0.6412,"q2v":0.5764,"cvpos":0.5591}},"lxr_fc_rights":7.3},{"date":"2023-09-11T16:00:00.000Z","stockId":2394,"ps_ttm":0.659,"sp":8.48,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.641,"q2v":0.5756,"cvpos":0.5722}},"lxr_fc_rights":7.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.666,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.641,"q2v":0.5756,"cvpos":0.6025}},"lxr_fc_rights":7.4},{"date":"2023-09-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.662,"sp":8.51,"statistics":{"ps_ttm":{"q8v":0.7744,"q5v":0.6414,"q2v":0.5764,"cvpos":0.5844}},"lxr_fc_rights":7.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.666,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.7744,"q5v":0.6414,"q2v":0.5764,"cvpos":0.5995}},"lxr_fc_rights":7.4},{"date":"2023-09-05T16:00:00.000Z","stockId":2394,"ps_ttm":0.673,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.7744,"q5v":0.6412,"q2v":0.5764,"cvpos":0.6415}},"lxr_fc_rights":7.48},{"date":"2023-09-04T16:00:00.000Z","stockId":2394,"ps_ttm":0.679,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.7754,"q5v":0.641,"q2v":0.5756,"cvpos":0.6547}},"lxr_fc_rights":7.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.689,"sp":8.86,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.641,"q2v":0.5756,"cvpos":0.685}},"lxr_fc_rights":7.65},{"date":"2023-08-31T16:00:00.000Z","stockId":2394,"ps_ttm":0.679,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.8034,"q5v":0.6414,"q2v":0.5764,"cvpos":0.6516}},"lxr_fc_rights":7.54},{"date":"2023-08-30T16:00:00.000Z","stockId":2394,"ps_ttm":0.67,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.8051,"q5v":0.6414,"q2v":0.5764,"cvpos":0.6214}},"lxr_fc_rights":7.45},{"date":"2023-08-29T16:00:00.000Z","stockId":2394,"ps_ttm":0.665,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.8051,"q5v":0.6412,"q2v":0.5764,"cvpos":0.5962}},"lxr_fc_rights":7.39},{"date":"2023-08-28T16:00:00.000Z","stockId":2394,"ps_ttm":0.658,"sp":8.47,"statistics":{"ps_ttm":{"q8v":0.806,"q5v":0.641,"q2v":0.5756,"cvpos":0.5708}},"lxr_fc_rights":7.32},{"date":"2023-08-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.632,"sp":8.13,"statistics":{"ps_ttm":{"q8v":0.8069,"q5v":0.641,"q2v":0.5756,"cvpos":0.4539}},"lxr_fc_rights":7.02},{"date":"2023-08-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.617,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.8086,"q5v":0.6416,"q2v":0.5764,"cvpos":0.3978}},"lxr_fc_rights":6.78},{"date":"2023-08-23T16:00:00.000Z","stockId":2394,"ps_ttm":0.618,"sp":7.86,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6418,"q2v":0.5764,"cvpos":0.4019}},"lxr_fc_rights":6.79},{"date":"2023-08-22T16:00:00.000Z","stockId":2394,"ps_ttm":0.686,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6421,"q2v":0.5764,"cvpos":0.6607}},"lxr_fc_rights":7.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2394,"ps_ttm":0.693,"sp":8.81,"statistics":{"ps_ttm":{"q8v":0.8113,"q5v":0.6418,"q2v":0.5756,"cvpos":0.6974}},"lxr_fc_rights":7.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2394,"ps_ttm":0.728,"sp":9.26,"statistics":{"ps_ttm":{"q8v":0.8139,"q5v":0.6418,"q2v":0.5756,"cvpos":0.7634}},"lxr_fc_rights":8},{"date":"2023-08-17T16:00:00.000Z","stockId":2394,"ps_ttm":0.662,"sp":8.42,"statistics":{"ps_ttm":{"q8v":0.8156,"q5v":0.6421,"q2v":0.5764,"cvpos":0.5789}},"lxr_fc_rights":7.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2394,"ps_ttm":0.673,"sp":8.56,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.6421,"q2v":0.5764,"cvpos":0.6269}},"lxr_fc_rights":7.39},{"date":"2023-08-15T16:00:00.000Z","stockId":2394,"ps_ttm":0.668,"sp":8.5,"statistics":{"ps_ttm":{"q8v":0.8165,"q5v":0.6421,"q2v":0.5764,"cvpos":0.5989}},"lxr_fc_rights":7.34},{"date":"2023-08-14T16:00:00.000Z","stockId":2394,"ps_ttm":0.672,"sp":8.55,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.6418,"q2v":0.5756,"cvpos":0.6245}},"lxr_fc_rights":7.39},{"date":"2023-08-13T16:00:00.000Z","stockId":2394,"ps_ttm":0.657,"sp":8.36,"statistics":{"ps_ttm":{"q8v":0.8174,"q5v":0.6418,"q2v":0.5756,"cvpos":0.5571}},"lxr_fc_rights":7.22},{"date":"2023-08-10T16:00:00.000Z","stockId":2394,"ps_ttm":0.638,"sp":8.12,"statistics":{"ps_ttm":{"q8v":0.8244,"q5v":0.6421,"q2v":0.5764,"cvpos":0.4801}},"lxr_fc_rights":7.01},{"date":"2023-08-09T16:00:00.000Z","stockId":2394,"ps_ttm":0.647,"sp":8.23,"statistics":{"ps_ttm":{"q8v":0.8244,"q5v":0.6422,"q2v":0.5764,"cvpos":0.5185}},"lxr_fc_rights":7.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2394,"ps_ttm":0.643,"sp":8.18,"statistics":{"ps_ttm":{"q8v":0.8244,"q5v":0.6421,"q2v":0.5764,"cvpos":0.5069}},"lxr_fc_rights":7.07},{"date":"2023-08-07T16:00:00.000Z","stockId":2394,"ps_ttm":0.651,"sp":8.28,"statistics":{"ps_ttm":{"q8v":0.8244,"q5v":0.6421,"q2v":0.5756,"cvpos":0.5296}},"lxr_fc_rights":7.15},{"date":"2023-08-06T16:00:00.000Z","stockId":2394,"ps_ttm":0.653,"sp":8.3,"statistics":{"ps_ttm":{"q8v":0.8244,"q5v":0.6421,"q2v":0.5756,"cvpos":0.5378}},"lxr_fc_rights":7.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2394,"ps_ttm":0.663,"sp":8.43,"statistics":{"ps_ttm":{"q8v":0.827,"q5v":0.6422,"q2v":0.5764,"cvpos":0.5734}},"lxr_fc_rights":7.28},{"date":"2023-08-02T16:00:00.000Z","stockId":2394,"ps_ttm":0.674,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.827,"q5v":0.6422,"q2v":0.5764,"cvpos":0.6187}},"lxr_fc_rights":7.4},{"date":"2023-08-01T16:00:00.000Z","stockId":2394,"ps_ttm":0.682,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.827,"q5v":0.6421,"q2v":0.5764,"cvpos":0.6374}},"lxr_fc_rights":7.5},{"date":"2023-07-31T16:00:00.000Z","stockId":2394,"ps_ttm":0.686,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.8288,"q5v":0.6421,"q2v":0.5756,"cvpos":0.6437}},"lxr_fc_rights":7.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2394,"ps_ttm":0.691,"sp":8.79,"statistics":{"ps_ttm":{"q8v":0.8297,"q5v":0.6421,"q2v":0.5756,"cvpos":0.6699}},"lxr_fc_rights":7.59},{"date":"2023-07-27T16:00:00.000Z","stockId":2394,"ps_ttm":0.681,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.8434,"q5v":0.6422,"q2v":0.5764,"cvpos":0.6337}},"lxr_fc_rights":7.48},{"date":"2023-07-26T16:00:00.000Z","stockId":2394,"ps_ttm":0.67,"sp":8.52,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.6422,"q2v":0.5764,"cvpos":0.5995}},"lxr_fc_rights":7.36},{"date":"2023-07-25T16:00:00.000Z","stockId":2394,"ps_ttm":0.675,"sp":8.59,"statistics":{"ps_ttm":{"q8v":0.8496,"q5v":0.6421,"q2v":0.5764,"cvpos":0.6195}},"lxr_fc_rights":7.42},{"date":"2023-07-24T16:00:00.000Z","stockId":2394,"ps_ttm":0.671,"sp":8.54,"statistics":{"ps_ttm":{"q8v":0.8513,"q5v":0.6421,"q2v":0.5756,"cvpos":0.608}},"lxr_fc_rights":7.38}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":846445960,"t_y2y":-0.19397693036980812}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4018893573,"t_y2y":-0.03826504230386392}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2973980077,"t_y2y":-0.1723656124467969}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2026752112,"t_y2y":-0.17929571076967957}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1050151034,"t_y2y":-0.16113009895192248}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4178795354,"t_y2y":-0.019334870157705006}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3593350061,"t_y2y":0.08223463529865742}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2469527866,"t_y2y":0.10380759405137566}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1251864005,"t_y2y":0.1864137500116368}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4261184809,"t_y2y":0.012777359948321361}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3320305915,"t_y2y":0.005624868467792225}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2237281098,"t_y2y":-0.01910222206071911}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1055166467,"t_y2y":-0.0787965708090367}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4207425025,"t_y2y":0.07966261658974992}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":3301734095,"t_y2y":-0.05206563080219717}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2280850409,"t_y2y":0.019836787994044133}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1145421775,"t_y2y":0.22230152162548455}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3896981298,"t_y2y":0.006124522357517867}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2394}],"fsMetricsList":[{"stockId":2394,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2394,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2394,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6821544992291086,"cvpos":0.6143250688705234,"minv":0.41206013005235975,"maxv":1.816104659612515,"avgv":0.7442096933066461,"maxpv":1.816104659612515,"q2v":0.524691589068141,"q5v":0.6510771543181311,"q8v":0.9911960847314613,"maxvd":"2026-01-11T16:00:00.000Z","minvd":"2024-09-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}