window.pageData = {"stock":{"name":"联发股份","stockCode":"002394","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2394,"pcf_ttm":6.703,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.04},{"date":"2026-07-22T16:00:00.000Z","stockId":2394,"pcf_ttm":6.819,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.18},{"date":"2026-07-21T16:00:00.000Z","stockId":2394,"pcf_ttm":6.461,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2026-07-20T16:00:00.000Z","stockId":2394,"pcf_ttm":6.644,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"stockId":2394,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":6.761,"sp":8.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2026-07-16T16:00:00.000Z","stockId":2394,"pcf_ttm":6.803,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"stockId":2394,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":7.194,"sp":8.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.63},{"stockId":2394,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":7.361,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"stockId":2394,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":7.336,"sp":8.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.8},{"stockId":2394,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":7.278,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.73},{"stockId":2394,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":7.67,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":2394,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":7.611,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.13},{"stockId":2394,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":7.945,"sp":9.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"stockId":2394,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":8.345,"sp":10.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2026-07-05T16:00:00.000Z","stockId":2394,"pcf_ttm":8.703,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"stockId":2394,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":8.745,"sp":10.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.49},{"date":"2026-07-01T16:00:00.000Z","stockId":2394,"pcf_ttm":8.428,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.11},{"stockId":2394,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":8.095,"sp":9.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.71},{"date":"2026-06-29T16:00:00.000Z","stockId":2394,"pcf_ttm":7.436,"sp":8.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.92},{"stockId":2394,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":7.253,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.7},{"date":"2026-06-25T16:00:00.000Z","stockId":2394,"pcf_ttm":7.361,"sp":8.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.83},{"date":"2026-06-24T16:00:00.000Z","stockId":2394,"pcf_ttm":7.453,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.94},{"date":"2026-06-23T16:00:00.000Z","stockId":2394,"pcf_ttm":7.67,"sp":9.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.2},{"stockId":2394,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":7.903,"sp":9.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.48},{"date":"2026-06-21T16:00:00.000Z","stockId":2394,"pcf_ttm":7.686,"sp":9.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.22},{"date":"2026-06-17T16:00:00.000Z","stockId":2394,"pcf_ttm":7.795,"sp":9.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"stockId":2394,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":7.653,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"stockId":2394,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":7.778,"sp":9.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.33},{"date":"2026-06-14T16:00:00.000Z","stockId":2394,"pcf_ttm":7.82,"sp":9.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2026-06-11T16:00:00.000Z","stockId":2394,"pcf_ttm":7.803,"sp":9.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.36},{"stockId":2394,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":7.753,"sp":9.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"stockId":2394,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":7.853,"sp":9.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.42},{"date":"2026-06-08T16:00:00.000Z","stockId":2394,"pcf_ttm":7.97,"sp":9.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.56},{"date":"2026-06-07T16:00:00.000Z","stockId":2394,"pcf_ttm":8.011,"sp":9.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.61},{"date":"2026-06-04T16:00:00.000Z","stockId":2394,"pcf_ttm":8.287,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"date":"2026-06-03T16:00:00.000Z","stockId":2394,"pcf_ttm":8.395,"sp":10.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2026-06-02T16:00:00.000Z","stockId":2394,"pcf_ttm":8.603,"sp":10.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"stockId":2394,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":8.778,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.53},{"stockId":2394,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.703,"sp":10.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2026-05-28T16:00:00.000Z","stockId":2394,"pcf_ttm":8.287,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.94},{"stockId":2394,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":8.578,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.29},{"stockId":2394,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":8.645,"sp":10.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2026-05-25T16:00:00.000Z","stockId":2394,"pcf_ttm":8.762,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"stockId":2394,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":9.095,"sp":10.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"stockId":2394,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":9.92,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"stockId":2394,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":9.712,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"stockId":2394,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":10.237,"sp":12.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.77},{"stockId":2394,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":10.362,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2026-05-17T16:00:00.000Z","stockId":2394,"pcf_ttm":10.204,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2026-05-14T16:00:00.000Z","stockId":2394,"pcf_ttm":10.379,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2026-05-13T16:00:00.000Z","stockId":2394,"pcf_ttm":10.421,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2026-05-12T16:00:00.000Z","stockId":2394,"pcf_ttm":10.671,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"stockId":2394,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":10.546,"sp":12.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2026-05-10T16:00:00.000Z","stockId":2394,"pcf_ttm":10.671,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.27},{"date":"2026-05-07T16:00:00.000Z","stockId":2394,"pcf_ttm":10.846,"sp":13.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.47},{"date":"2026-05-06T16:00:00.000Z","stockId":2394,"pcf_ttm":11.138,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.8},{"stockId":2394,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":11.671,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.42},{"date":"2026-04-29T16:00:00.000Z","stockId":2394,"pcf_ttm":11.763,"sp":14.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.52},{"date":"2026-04-28T16:00:00.000Z","stockId":2394,"pcf_ttm":11.188,"sp":13.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.86},{"date":"2026-04-27T16:00:00.000Z","stockId":2394,"pcf_ttm":10.462,"sp":12.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2026-04-26T16:00:00.000Z","stockId":2394,"pcf_ttm":10.196,"sp":12.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2026-04-23T16:00:00.000Z","stockId":2394,"pcf_ttm":10.321,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"stockId":2394,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":7.243,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2026-04-21T16:00:00.000Z","stockId":2394,"pcf_ttm":7.454,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"date":"2026-04-20T16:00:00.000Z","stockId":2394,"pcf_ttm":7.396,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.46},{"date":"2026-04-19T16:00:00.000Z","stockId":2394,"pcf_ttm":7.459,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2026-04-16T16:00:00.000Z","stockId":2394,"pcf_ttm":7.09,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2026-04-15T16:00:00.000Z","stockId":2394,"pcf_ttm":7.043,"sp":13.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"stockId":2394,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":7.032,"sp":13.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.79},{"stockId":2394,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":7.206,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"date":"2026-04-12T16:00:00.000Z","stockId":2394,"pcf_ttm":7.217,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.13},{"date":"2026-04-09T16:00:00.000Z","stockId":2394,"pcf_ttm":7.39,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"stockId":2394,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":7.311,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"stockId":2394,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":7.285,"sp":13.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.25},{"stockId":2394,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":6.985,"sp":13.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2026-04-02T16:00:00.000Z","stockId":2394,"pcf_ttm":6.974,"sp":13.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.69},{"stockId":2394,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":7.185,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.07},{"date":"2026-03-31T16:00:00.000Z","stockId":2394,"pcf_ttm":7.301,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2026-03-30T16:00:00.000Z","stockId":2394,"pcf_ttm":7.116,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"stockId":2394,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":7.227,"sp":13.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2026-03-26T16:00:00.000Z","stockId":2394,"pcf_ttm":7.269,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2026-03-25T16:00:00.000Z","stockId":2394,"pcf_ttm":7.206,"sp":13.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.11},{"stockId":2394,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":7.359,"sp":13.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"stockId":2394,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":6.953,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.65},{"stockId":2394,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":6.811,"sp":12.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.39},{"date":"2026-03-19T16:00:00.000Z","stockId":2394,"pcf_ttm":7.511,"sp":14.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2026-03-18T16:00:00.000Z","stockId":2394,"pcf_ttm":8.317,"sp":15.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"date":"2026-03-17T16:00:00.000Z","stockId":2394,"pcf_ttm":8.365,"sp":15.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"stockId":2394,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":8.175,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"stockId":2394,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":8.37,"sp":15.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.23},{"stockId":2394,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":8.744,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"stockId":2394,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":8.981,"sp":17.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2026-03-10T16:00:00.000Z","stockId":2394,"pcf_ttm":8.618,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2026-03-09T16:00:00.000Z","stockId":2394,"pcf_ttm":8.686,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.8},{"date":"2026-03-08T16:00:00.000Z","stockId":2394,"pcf_ttm":8.091,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"stockId":2394,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":8.275,"sp":15.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"stockId":2394,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":8.254,"sp":15.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"date":"2026-03-03T16:00:00.000Z","stockId":2394,"pcf_ttm":8.101,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.74},{"stockId":2394,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":7.833,"sp":14.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2026-03-01T16:00:00.000Z","stockId":2394,"pcf_ttm":8.217,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.95},{"date":"2026-02-26T16:00:00.000Z","stockId":2394,"pcf_ttm":8.249,"sp":15.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.01},{"stockId":2394,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":7.501,"sp":14.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2026-02-24T16:00:00.000Z","stockId":2394,"pcf_ttm":7.306,"sp":13.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2026-02-23T16:00:00.000Z","stockId":2394,"pcf_ttm":7.28,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.24},{"stockId":2394,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":7.243,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"stockId":2394,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":7.243,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"stockId":2394,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":7.353,"sp":13.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.38},{"stockId":2394,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":7.39,"sp":14.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2026-02-08T16:00:00.000Z","stockId":2394,"pcf_ttm":7.406,"sp":14.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.47},{"date":"2026-02-05T16:00:00.000Z","stockId":2394,"pcf_ttm":7.427,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"date":"2026-02-04T16:00:00.000Z","stockId":2394,"pcf_ttm":7.469,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2026-02-03T16:00:00.000Z","stockId":2394,"pcf_ttm":7.469,"sp":14.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"stockId":2394,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":7.454,"sp":14.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.56},{"stockId":2394,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":7.296,"sp":13.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.27},{"stockId":2394,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":7.585,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2026-01-28T16:00:00.000Z","stockId":2394,"pcf_ttm":7.533,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.7},{"date":"2026-01-27T16:00:00.000Z","stockId":2394,"pcf_ttm":7.68,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.97},{"stockId":2394,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":7.891,"sp":14.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.36},{"stockId":2394,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":8.207,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"stockId":2394,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":8.17,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2026-01-21T16:00:00.000Z","stockId":2394,"pcf_ttm":7.975,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"stockId":2394,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":7.975,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2026-01-19T16:00:00.000Z","stockId":2394,"pcf_ttm":8.044,"sp":15.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.63},{"stockId":2394,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":7.959,"sp":15.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.48},{"date":"2026-01-15T16:00:00.000Z","stockId":2394,"pcf_ttm":8.107,"sp":15.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"stockId":2394,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":8.576,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"stockId":2394,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":9.529,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.34},{"stockId":2394,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":9.787,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2026-01-11T16:00:00.000Z","stockId":2394,"pcf_ttm":10.519,"sp":19.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2026-01-08T16:00:00.000Z","stockId":2394,"pcf_ttm":9.561,"sp":18.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.39},{"date":"2026-01-07T16:00:00.000Z","stockId":2394,"pcf_ttm":9.05,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.46},{"date":"2026-01-06T16:00:00.000Z","stockId":2394,"pcf_ttm":8.744,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.91},{"date":"2026-01-05T16:00:00.000Z","stockId":2394,"pcf_ttm":8.528,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.52},{"date":"2026-01-04T16:00:00.000Z","stockId":2394,"pcf_ttm":8.428,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-12-30T16:00:00.000Z","stockId":2394,"pcf_ttm":8.354,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2025-12-29T16:00:00.000Z","stockId":2394,"pcf_ttm":8.123,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2025-12-28T16:00:00.000Z","stockId":2394,"pcf_ttm":7.991,"sp":15.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2025-12-25T16:00:00.000Z","stockId":2394,"pcf_ttm":8.428,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-12-24T16:00:00.000Z","stockId":2394,"pcf_ttm":8.428,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"date":"2025-12-23T16:00:00.000Z","stockId":2394,"pcf_ttm":8.76,"sp":16.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.94},{"date":"2025-12-22T16:00:00.000Z","stockId":2394,"pcf_ttm":8.439,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"date":"2025-12-21T16:00:00.000Z","stockId":2394,"pcf_ttm":7.67,"sp":14.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2025-12-18T16:00:00.000Z","stockId":2394,"pcf_ttm":7.253,"sp":13.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2025-12-17T16:00:00.000Z","stockId":2394,"pcf_ttm":7.116,"sp":13.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2025-12-16T16:00:00.000Z","stockId":2394,"pcf_ttm":7.053,"sp":13.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2025-12-15T16:00:00.000Z","stockId":2394,"pcf_ttm":6.937,"sp":13.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2025-12-14T16:00:00.000Z","stockId":2394,"pcf_ttm":6.874,"sp":13.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.51},{"date":"2025-12-11T16:00:00.000Z","stockId":2394,"pcf_ttm":6.642,"sp":12.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2025-12-10T16:00:00.000Z","stockId":2394,"pcf_ttm":6.447,"sp":12.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.73},{"date":"2025-12-09T16:00:00.000Z","stockId":2394,"pcf_ttm":6.848,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2025-12-08T16:00:00.000Z","stockId":2394,"pcf_ttm":6.806,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.38},{"date":"2025-12-07T16:00:00.000Z","stockId":2394,"pcf_ttm":6.864,"sp":13.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.49},{"date":"2025-12-04T16:00:00.000Z","stockId":2394,"pcf_ttm":6.679,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-12-03T16:00:00.000Z","stockId":2394,"pcf_ttm":6.548,"sp":12.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2025-12-02T16:00:00.000Z","stockId":2394,"pcf_ttm":6.679,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.15},{"date":"2025-12-01T16:00:00.000Z","stockId":2394,"pcf_ttm":6.605,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-11-30T16:00:00.000Z","stockId":2394,"pcf_ttm":6.558,"sp":12.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.93},{"date":"2025-11-27T16:00:00.000Z","stockId":2394,"pcf_ttm":6.595,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12},{"date":"2025-11-26T16:00:00.000Z","stockId":2394,"pcf_ttm":6.579,"sp":12.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.97},{"date":"2025-11-25T16:00:00.000Z","stockId":2394,"pcf_ttm":6.532,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.88},{"date":"2025-11-24T16:00:00.000Z","stockId":2394,"pcf_ttm":6.732,"sp":12.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2025-11-23T16:00:00.000Z","stockId":2394,"pcf_ttm":6.426,"sp":12.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2025-11-20T16:00:00.000Z","stockId":2394,"pcf_ttm":6.658,"sp":12.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.11},{"date":"2025-11-19T16:00:00.000Z","stockId":2394,"pcf_ttm":7.269,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.23},{"date":"2025-11-18T16:00:00.000Z","stockId":2394,"pcf_ttm":6.816,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.4},{"date":"2025-11-17T16:00:00.000Z","stockId":2394,"pcf_ttm":6.879,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2025-11-16T16:00:00.000Z","stockId":2394,"pcf_ttm":6.605,"sp":12.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.02},{"date":"2025-11-13T16:00:00.000Z","stockId":2394,"pcf_ttm":6.421,"sp":12.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.68},{"date":"2025-11-12T16:00:00.000Z","stockId":2394,"pcf_ttm":6.521,"sp":12.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.86},{"date":"2025-11-11T16:00:00.000Z","stockId":2394,"pcf_ttm":6.711,"sp":12.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.21},{"date":"2025-11-10T16:00:00.000Z","stockId":2394,"pcf_ttm":6.363,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2025-11-09T16:00:00.000Z","stockId":2394,"pcf_ttm":6.295,"sp":11.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2025-11-06T16:00:00.000Z","stockId":2394,"pcf_ttm":6.268,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.4},{"date":"2025-11-05T16:00:00.000Z","stockId":2394,"pcf_ttm":6.2,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-11-04T16:00:00.000Z","stockId":2394,"pcf_ttm":6.2,"sp":11.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.28},{"date":"2025-11-03T16:00:00.000Z","stockId":2394,"pcf_ttm":6.11,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-11-02T16:00:00.000Z","stockId":2394,"pcf_ttm":6.195,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-10-30T16:00:00.000Z","stockId":2394,"pcf_ttm":6.137,"sp":11.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.16},{"date":"2025-10-29T16:00:00.000Z","stockId":2394,"pcf_ttm":6.152,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-10-28T16:00:00.000Z","stockId":2394,"pcf_ttm":6.126,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-10-27T16:00:00.000Z","stockId":2394,"pcf_ttm":6.105,"sp":11.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.11},{"date":"2025-10-26T16:00:00.000Z","stockId":2394,"pcf_ttm":4.205,"sp":11.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.88},{"date":"2025-10-23T16:00:00.000Z","stockId":2394,"pcf_ttm":4.172,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.79},{"date":"2025-10-22T16:00:00.000Z","stockId":2394,"pcf_ttm":4.142,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-10-21T16:00:00.000Z","stockId":2394,"pcf_ttm":4.209,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-10-20T16:00:00.000Z","stockId":2394,"pcf_ttm":4.298,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.12},{"date":"2025-10-19T16:00:00.000Z","stockId":2394,"pcf_ttm":4.249,"sp":11.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.99},{"date":"2025-10-16T16:00:00.000Z","stockId":2394,"pcf_ttm":4.242,"sp":11.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.97},{"date":"2025-10-15T16:00:00.000Z","stockId":2394,"pcf_ttm":4.357,"sp":11.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2025-10-14T16:00:00.000Z","stockId":2394,"pcf_ttm":4.446,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.5},{"date":"2025-10-13T16:00:00.000Z","stockId":2394,"pcf_ttm":4.327,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.19},{"date":"2025-10-12T16:00:00.000Z","stockId":2394,"pcf_ttm":4.309,"sp":11.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2025-10-09T16:00:00.000Z","stockId":2394,"pcf_ttm":4.512,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2025-10-08T16:00:00.000Z","stockId":2394,"pcf_ttm":4.101,"sp":11.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.61},{"date":"2025-09-29T16:00:00.000Z","stockId":2394,"pcf_ttm":4.127,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-09-28T16:00:00.000Z","stockId":2394,"pcf_ttm":4.209,"sp":11.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2025-09-25T16:00:00.000Z","stockId":2394,"pcf_ttm":4.335,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.21},{"date":"2025-09-24T16:00:00.000Z","stockId":2394,"pcf_ttm":3.942,"sp":10.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.2},{"date":"2025-09-23T16:00:00.000Z","stockId":2394,"pcf_ttm":4.038,"sp":10.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.45},{"date":"2025-09-22T16:00:00.000Z","stockId":2394,"pcf_ttm":3.99,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-09-21T16:00:00.000Z","stockId":2394,"pcf_ttm":4.035,"sp":10.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.44},{"date":"2025-09-18T16:00:00.000Z","stockId":2394,"pcf_ttm":4.142,"sp":11.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2025-09-17T16:00:00.000Z","stockId":2394,"pcf_ttm":4.238,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2025-09-16T16:00:00.000Z","stockId":2394,"pcf_ttm":4.127,"sp":11.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2025-09-15T16:00:00.000Z","stockId":2394,"pcf_ttm":3.927,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-09-14T16:00:00.000Z","stockId":2394,"pcf_ttm":3.897,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-09-11T16:00:00.000Z","stockId":2394,"pcf_ttm":3.872,"sp":10.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2025-09-10T16:00:00.000Z","stockId":2394,"pcf_ttm":3.927,"sp":10.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.16},{"date":"2025-09-09T16:00:00.000Z","stockId":2394,"pcf_ttm":3.894,"sp":10.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.07},{"date":"2025-09-08T16:00:00.000Z","stockId":2394,"pcf_ttm":3.897,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-09-07T16:00:00.000Z","stockId":2394,"pcf_ttm":4.031,"sp":10.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.43},{"date":"2025-09-04T16:00:00.000Z","stockId":2394,"pcf_ttm":3.923,"sp":10.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2025-09-03T16:00:00.000Z","stockId":2394,"pcf_ttm":3.916,"sp":10.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.13},{"date":"2025-09-02T16:00:00.000Z","stockId":2394,"pcf_ttm":3.901,"sp":10.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.09},{"date":"2025-09-01T16:00:00.000Z","stockId":2394,"pcf_ttm":3.983,"sp":10.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.3},{"date":"2025-08-31T16:00:00.000Z","stockId":2394,"pcf_ttm":3.998,"sp":10.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.34},{"date":"2025-08-28T16:00:00.000Z","stockId":2394,"pcf_ttm":3.812,"sp":10.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.86},{"date":"2025-08-27T16:00:00.000Z","stockId":2394,"pcf_ttm":3.846,"sp":10.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.95},{"date":"2025-08-26T16:00:00.000Z","stockId":2394,"pcf_ttm":3.849,"sp":10.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.96},{"date":"2025-08-25T16:00:00.000Z","stockId":2394,"pcf_ttm":3.99,"sp":10.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2025-08-24T16:00:00.000Z","stockId":2394,"pcf_ttm":6.185,"sp":11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.54},{"date":"2025-08-21T16:00:00.000Z","stockId":2394,"pcf_ttm":6.016,"sp":10.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.25},{"date":"2025-08-20T16:00:00.000Z","stockId":2394,"pcf_ttm":6.005,"sp":10.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-08-19T16:00:00.000Z","stockId":2394,"pcf_ttm":6.174,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.52},{"date":"2025-08-18T16:00:00.000Z","stockId":2394,"pcf_ttm":5.915,"sp":10.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.08},{"date":"2025-08-17T16:00:00.000Z","stockId":2394,"pcf_ttm":5.707,"sp":10.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.73},{"date":"2025-08-14T16:00:00.000Z","stockId":2394,"pcf_ttm":5.701,"sp":10.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.72},{"date":"2025-08-13T16:00:00.000Z","stockId":2394,"pcf_ttm":5.634,"sp":10.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.6},{"date":"2025-08-12T16:00:00.000Z","stockId":2394,"pcf_ttm":5.685,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-08-11T16:00:00.000Z","stockId":2394,"pcf_ttm":5.685,"sp":10.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.69},{"date":"2025-08-10T16:00:00.000Z","stockId":2394,"pcf_ttm":5.713,"sp":10.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.74},{"date":"2025-08-07T16:00:00.000Z","stockId":2394,"pcf_ttm":5.645,"sp":10.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2394,"pcf_ttm":5.578,"sp":9.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.51},{"date":"2025-08-05T16:00:00.000Z","stockId":2394,"pcf_ttm":5.623,"sp":10,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.58},{"date":"2025-08-04T16:00:00.000Z","stockId":2394,"pcf_ttm":5.55,"sp":9.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.46},{"date":"2025-08-03T16:00:00.000Z","stockId":2394,"pcf_ttm":5.465,"sp":9.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.31},{"date":"2025-07-31T16:00:00.000Z","stockId":2394,"pcf_ttm":5.437,"sp":9.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.27},{"date":"2025-07-30T16:00:00.000Z","stockId":2394,"pcf_ttm":5.387,"sp":9.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.18},{"date":"2025-07-29T16:00:00.000Z","stockId":2394,"pcf_ttm":5.51,"sp":9.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.39},{"date":"2025-07-28T16:00:00.000Z","stockId":2394,"pcf_ttm":5.544,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-07-27T16:00:00.000Z","stockId":2394,"pcf_ttm":5.589,"sp":9.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.53},{"date":"2025-07-24T16:00:00.000Z","stockId":2394,"pcf_ttm":5.544,"sp":9.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.45},{"date":"2025-07-23T16:00:00.000Z","stockId":2394,"pcf_ttm":5.505,"sp":9.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.38},{"date":"2025-07-22T16:00:00.000Z","stockId":2394,"pcf_ttm":5.488,"sp":9.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.35},{"date":"2025-07-21T16:00:00.000Z","stockId":2394,"pcf_ttm":5.69,"sp":10.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.7},{"date":"2025-07-20T16:00:00.000Z","stockId":2394,"pcf_ttm":6.297,"sp":11.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2025-07-17T16:00:00.000Z","stockId":2394,"pcf_ttm":6.202,"sp":11.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.57},{"date":"2025-07-16T16:00:00.000Z","stockId":2394,"pcf_ttm":6.601,"sp":11.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2025-07-15T16:00:00.000Z","stockId":2394,"pcf_ttm":5.999,"sp":10.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.23},{"date":"2025-07-14T16:00:00.000Z","stockId":2394,"pcf_ttm":5.454,"sp":9.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.3},{"date":"2025-07-13T16:00:00.000Z","stockId":2394,"pcf_ttm":4.959,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.45},{"date":"2025-07-10T16:00:00.000Z","stockId":2394,"pcf_ttm":4.785,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.16},{"date":"2025-07-09T16:00:00.000Z","stockId":2394,"pcf_ttm":4.824,"sp":8.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.22},{"date":"2025-07-08T16:00:00.000Z","stockId":2394,"pcf_ttm":4.751,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-07-07T16:00:00.000Z","stockId":2394,"pcf_ttm":4.751,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.1},{"date":"2025-07-06T16:00:00.000Z","stockId":2394,"pcf_ttm":4.729,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-07-03T16:00:00.000Z","stockId":2394,"pcf_ttm":4.678,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.97},{"date":"2025-07-02T16:00:00.000Z","stockId":2394,"pcf_ttm":4.729,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2025-07-01T16:00:00.000Z","stockId":2394,"pcf_ttm":4.723,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2025-06-30T16:00:00.000Z","stockId":2394,"pcf_ttm":4.633,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-06-29T16:00:00.000Z","stockId":2394,"pcf_ttm":4.628,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-06-26T16:00:00.000Z","stockId":2394,"pcf_ttm":4.566,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2025-06-25T16:00:00.000Z","stockId":2394,"pcf_ttm":4.509,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-06-24T16:00:00.000Z","stockId":2394,"pcf_ttm":4.543,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-06-23T16:00:00.000Z","stockId":2394,"pcf_ttm":4.509,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-06-22T16:00:00.000Z","stockId":2394,"pcf_ttm":4.386,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-06-19T16:00:00.000Z","stockId":2394,"pcf_ttm":4.335,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-06-18T16:00:00.000Z","stockId":2394,"pcf_ttm":4.341,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-06-17T16:00:00.000Z","stockId":2394,"pcf_ttm":4.419,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2025-06-16T16:00:00.000Z","stockId":2394,"pcf_ttm":4.487,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2025-06-15T16:00:00.000Z","stockId":2394,"pcf_ttm":4.515,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-06-12T16:00:00.000Z","stockId":2394,"pcf_ttm":4.521,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2025-06-11T16:00:00.000Z","stockId":2394,"pcf_ttm":4.639,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2025-06-10T16:00:00.000Z","stockId":2394,"pcf_ttm":4.661,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2025-06-09T16:00:00.000Z","stockId":2394,"pcf_ttm":4.628,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2025-06-08T16:00:00.000Z","stockId":2394,"pcf_ttm":4.656,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-06-05T16:00:00.000Z","stockId":2394,"pcf_ttm":4.65,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-06-04T16:00:00.000Z","stockId":2394,"pcf_ttm":4.611,"sp":8.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.86},{"date":"2025-06-03T16:00:00.000Z","stockId":2394,"pcf_ttm":4.695,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2025-06-02T16:00:00.000Z","stockId":2394,"pcf_ttm":4.65,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-05-29T16:00:00.000Z","stockId":2394,"pcf_ttm":4.633,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-05-28T16:00:00.000Z","stockId":2394,"pcf_ttm":4.65,"sp":8.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2025-05-27T16:00:00.000Z","stockId":2394,"pcf_ttm":4.633,"sp":8.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-05-26T16:00:00.000Z","stockId":2394,"pcf_ttm":4.616,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-05-25T16:00:00.000Z","stockId":2394,"pcf_ttm":4.498,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-05-22T16:00:00.000Z","stockId":2394,"pcf_ttm":4.538,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2025-05-21T16:00:00.000Z","stockId":2394,"pcf_ttm":4.599,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2025-05-20T16:00:00.000Z","stockId":2394,"pcf_ttm":4.644,"sp":8.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.82},{"date":"2025-05-19T16:00:00.000Z","stockId":2394,"pcf_ttm":4.678,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2025-05-18T16:00:00.000Z","stockId":2394,"pcf_ttm":4.639,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.81},{"date":"2025-05-15T16:00:00.000Z","stockId":2394,"pcf_ttm":4.628,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2025-05-14T16:00:00.000Z","stockId":2394,"pcf_ttm":4.616,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-05-13T16:00:00.000Z","stockId":2394,"pcf_ttm":4.594,"sp":8.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.73},{"date":"2025-05-12T16:00:00.000Z","stockId":2394,"pcf_ttm":4.616,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2025-05-11T16:00:00.000Z","stockId":2394,"pcf_ttm":4.521,"sp":8.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2025-05-08T16:00:00.000Z","stockId":2394,"pcf_ttm":4.566,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2025-05-07T16:00:00.000Z","stockId":2394,"pcf_ttm":4.515,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2025-05-06T16:00:00.000Z","stockId":2394,"pcf_ttm":4.453,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-05-05T16:00:00.000Z","stockId":2394,"pcf_ttm":4.397,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-04-29T16:00:00.000Z","stockId":2394,"pcf_ttm":4.403,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2025-04-28T16:00:00.000Z","stockId":2394,"pcf_ttm":4.459,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-04-27T16:00:00.000Z","stockId":2394,"pcf_ttm":4.459,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-04-24T16:00:00.000Z","stockId":2394,"pcf_ttm":4.386,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-04-23T16:00:00.000Z","stockId":2394,"pcf_ttm":-95.308,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2025-04-22T16:00:00.000Z","stockId":2394,"pcf_ttm":-94.424,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2025-04-21T16:00:00.000Z","stockId":2394,"pcf_ttm":-93.54,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2025-04-20T16:00:00.000Z","stockId":2394,"pcf_ttm":-92.657,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-04-17T16:00:00.000Z","stockId":2394,"pcf_ttm":-92.657,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-04-16T16:00:00.000Z","stockId":2394,"pcf_ttm":-93.035,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-04-15T16:00:00.000Z","stockId":2394,"pcf_ttm":-91.268,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-04-14T16:00:00.000Z","stockId":2394,"pcf_ttm":-91.647,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-04-13T16:00:00.000Z","stockId":2394,"pcf_ttm":-89.753,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-04-10T16:00:00.000Z","stockId":2394,"pcf_ttm":-86.976,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-04-09T16:00:00.000Z","stockId":2394,"pcf_ttm":-86.976,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-04-08T16:00:00.000Z","stockId":2394,"pcf_ttm":-84.83,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-04-07T16:00:00.000Z","stockId":2394,"pcf_ttm":-84.83,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-04-06T16:00:00.000Z","stockId":2394,"pcf_ttm":-87.607,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-04-02T16:00:00.000Z","stockId":2394,"pcf_ttm":-97.327,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2025-04-01T16:00:00.000Z","stockId":2394,"pcf_ttm":-97.58,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2025-03-31T16:00:00.000Z","stockId":2394,"pcf_ttm":-97.075,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2025-03-30T16:00:00.000Z","stockId":2394,"pcf_ttm":-94.55,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2025-03-27T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.318,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2025-03-26T16:00:00.000Z","stockId":2394,"pcf_ttm":-97.454,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-03-25T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.464,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-03-24T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.822,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.696,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-03-20T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.716,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-03-19T16:00:00.000Z","stockId":2394,"pcf_ttm":-100.105,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-03-18T16:00:00.000Z","stockId":2394,"pcf_ttm":-99.852,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-03-17T16:00:00.000Z","stockId":2394,"pcf_ttm":-99.726,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2025-03-16T16:00:00.000Z","stockId":2394,"pcf_ttm":-99.6,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-03-13T16:00:00.000Z","stockId":2394,"pcf_ttm":-99.978,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-03-12T16:00:00.000Z","stockId":2394,"pcf_ttm":-99.6,"sp":7.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2025-03-11T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.337,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-03-10T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.337,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2025-03-09T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.464,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2025-03-06T16:00:00.000Z","stockId":2394,"pcf_ttm":-97.201,"sp":7.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.29},{"date":"2025-03-05T16:00:00.000Z","stockId":2394,"pcf_ttm":-97.454,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2025-03-04T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.065,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2025-03-03T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.696,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-03-02T16:00:00.000Z","stockId":2394,"pcf_ttm":-95.939,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2025-02-27T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.191,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2025-02-26T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.59,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2025-02-25T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.716,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-02-24T16:00:00.000Z","stockId":2394,"statistics":{"pcf_ttm":{}},"pcf_ttm":-97.706,"sp":7.74,"lxr_fc_rights":7.33},{"date":"2025-02-23T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.716,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2025-02-20T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.822,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2025-02-19T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.696,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-02-18T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.696,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2025-02-17T16:00:00.000Z","stockId":2394,"pcf_ttm":-95.686,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2025-02-16T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.085,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2025-02-13T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.211,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2025-02-12T16:00:00.000Z","stockId":2394,"pcf_ttm":-99.852,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2025-02-11T16:00:00.000Z","stockId":2394,"pcf_ttm":-99.978,"sp":7.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2025-02-10T16:00:00.000Z","stockId":2394,"pcf_ttm":-100.61,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2025-02-09T16:00:00.000Z","stockId":2394,"pcf_ttm":-100.105,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2025-02-06T16:00:00.000Z","stockId":2394,"pcf_ttm":-99.347,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2025-02-05T16:00:00.000Z","stockId":2394,"pcf_ttm":-100.988,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2025-02-04T16:00:00.000Z","stockId":2394,"pcf_ttm":-105.406,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2025-01-26T16:00:00.000Z","stockId":2394,"pcf_ttm":-102.251,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2025-01-23T16:00:00.000Z","stockId":2394,"pcf_ttm":-92.909,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-01-22T16:00:00.000Z","stockId":2394,"pcf_ttm":-91.899,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-01-21T16:00:00.000Z","stockId":2394,"pcf_ttm":-91.521,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-01-20T16:00:00.000Z","stockId":2394,"pcf_ttm":-92.53,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-01-19T16:00:00.000Z","stockId":2394,"pcf_ttm":-93.793,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2025-01-16T16:00:00.000Z","stockId":2394,"pcf_ttm":-92.152,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-01-15T16:00:00.000Z","stockId":2394,"pcf_ttm":-92.026,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-01-14T16:00:00.000Z","stockId":2394,"pcf_ttm":-91.142,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-01-13T16:00:00.000Z","stockId":2394,"pcf_ttm":-90.511,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-01-12T16:00:00.000Z","stockId":2394,"pcf_ttm":-87.86,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-01-09T16:00:00.000Z","stockId":2394,"pcf_ttm":-87.86,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-01-08T16:00:00.000Z","stockId":2394,"pcf_ttm":-89.88,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-01-07T16:00:00.000Z","stockId":2394,"pcf_ttm":-90.763,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-01-06T16:00:00.000Z","stockId":2394,"pcf_ttm":-90.763,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-01-05T16:00:00.000Z","stockId":2394,"pcf_ttm":-90.006,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-01-02T16:00:00.000Z","stockId":2394,"pcf_ttm":-89.88,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-01-01T16:00:00.000Z","stockId":2394,"pcf_ttm":-94.045,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-12-30T16:00:00.000Z","stockId":2394,"pcf_ttm":-94.929,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-12-29T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.318,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-12-26T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.444,"sp":7.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-12-25T16:00:00.000Z","stockId":2394,"pcf_ttm":-94.929,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.12},{"date":"2024-12-24T16:00:00.000Z","stockId":2394,"pcf_ttm":-94.676,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-12-23T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.57,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-12-22T16:00:00.000Z","stockId":2394,"pcf_ttm":-95.939,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-12-19T16:00:00.000Z","stockId":2394,"pcf_ttm":-100.988,"sp":8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.57},{"date":"2024-12-18T16:00:00.000Z","stockId":2394,"pcf_ttm":-99.473,"sp":7.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-12-17T16:00:00.000Z","stockId":2394,"pcf_ttm":-100.483,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2024-12-16T16:00:00.000Z","stockId":2394,"pcf_ttm":-100.105,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2024-12-15T16:00:00.000Z","stockId":2394,"pcf_ttm":-105.154,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2024-12-12T16:00:00.000Z","stockId":2394,"pcf_ttm":-103.765,"sp":8.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.78},{"date":"2024-12-11T16:00:00.000Z","stockId":2394,"pcf_ttm":-106.164,"sp":8.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.96},{"date":"2024-12-10T16:00:00.000Z","stockId":2394,"pcf_ttm":-103.639,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2024-12-09T16:00:00.000Z","stockId":2394,"pcf_ttm":-101.998,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-12-08T16:00:00.000Z","stockId":2394,"pcf_ttm":-102.882,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-12-05T16:00:00.000Z","stockId":2394,"pcf_ttm":-102.251,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-12-04T16:00:00.000Z","stockId":2394,"pcf_ttm":-101.367,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-12-03T16:00:00.000Z","stockId":2394,"pcf_ttm":-101.367,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-12-02T16:00:00.000Z","stockId":2394,"pcf_ttm":-101.998,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-12-01T16:00:00.000Z","stockId":2394,"pcf_ttm":-102.503,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-11-28T16:00:00.000Z","stockId":2394,"pcf_ttm":-102.882,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2024-11-27T16:00:00.000Z","stockId":2394,"pcf_ttm":-99.726,"sp":7.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-11-26T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.716,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2024-11-25T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.211,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-11-24T16:00:00.000Z","stockId":2394,"pcf_ttm":-97.959,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-11-21T16:00:00.000Z","stockId":2394,"pcf_ttm":-95.686,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-11-20T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.59,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.464,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-11-18T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.822,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-11-17T16:00:00.000Z","stockId":2394,"pcf_ttm":-98.464,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-11-14T16:00:00.000Z","stockId":2394,"pcf_ttm":-93.667,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-11-13T16:00:00.000Z","stockId":2394,"pcf_ttm":-94.676,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-11-12T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.57,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-11-11T16:00:00.000Z","stockId":2394,"pcf_ttm":-95.939,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-11-10T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.57,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-11-07T16:00:00.000Z","stockId":2394,"pcf_ttm":-96.065,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2024-11-06T16:00:00.000Z","stockId":2394,"pcf_ttm":-97.075,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2024-11-05T16:00:00.000Z","stockId":2394,"pcf_ttm":-95.308,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-11-04T16:00:00.000Z","stockId":2394,"pcf_ttm":-95.308,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-11-03T16:00:00.000Z","stockId":2394,"pcf_ttm":-94.298,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-10-31T16:00:00.000Z","stockId":2394,"pcf_ttm":-93.288,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-10-30T16:00:00.000Z","stockId":2394,"pcf_ttm":-95.434,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-10-29T16:00:00.000Z","stockId":2394,"pcf_ttm":-94.676,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-10-28T16:00:00.000Z","stockId":2394,"pcf_ttm":-95.055,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2024-10-27T16:00:00.000Z","stockId":2394,"sp":7.71,"statistics":{"pcf_ttm":{}},"pcf_ttm":-97.327,"lxr_fc_rights":7.3},{"date":"2024-10-24T16:00:00.000Z","stockId":2394,"sp":7.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":-93.288,"lxr_fc_rights":6.99},{"date":"2024-10-23T16:00:00.000Z","stockId":2394,"sp":7.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.943,"lxr_fc_rights":6.81},{"date":"2024-10-22T16:00:00.000Z","stockId":2394,"sp":7.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.666,"lxr_fc_rights":6.77},{"date":"2024-10-21T16:00:00.000Z","stockId":2394,"sp":7.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.277,"lxr_fc_rights":6.7},{"date":"2024-10-20T16:00:00.000Z","stockId":2394,"sp":7.02,"statistics":{"pcf_ttm":{}},"pcf_ttm":-38.944,"lxr_fc_rights":6.64},{"date":"2024-10-17T16:00:00.000Z","stockId":2394,"sp":7.01,"statistics":{"pcf_ttm":{}},"pcf_ttm":-38.889,"lxr_fc_rights":6.63},{"date":"2024-10-16T16:00:00.000Z","stockId":2394,"sp":6.93,"statistics":{"pcf_ttm":{}},"pcf_ttm":-38.445,"lxr_fc_rights":6.56},{"date":"2024-10-15T16:00:00.000Z","stockId":2394,"sp":6.99,"statistics":{"pcf_ttm":{}},"pcf_ttm":-38.778,"lxr_fc_rights":6.62},{"date":"2024-10-14T16:00:00.000Z","stockId":2394,"sp":6.96,"statistics":{"pcf_ttm":{}},"pcf_ttm":-38.612,"lxr_fc_rights":6.59},{"date":"2024-10-13T16:00:00.000Z","stockId":2394,"sp":7.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":-39.222,"lxr_fc_rights":6.69},{"date":"2024-10-10T16:00:00.000Z","stockId":2394,"pcf_ttm":-38.833,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-10-09T16:00:00.000Z","stockId":2394,"pcf_ttm":-39.998,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-10-08T16:00:00.000Z","stockId":2394,"pcf_ttm":-39.721,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-10-07T16:00:00.000Z","stockId":2394,"pcf_ttm":-43.493,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-09-29T16:00:00.000Z","stockId":2394,"pcf_ttm":-42.495,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2024-09-26T16:00:00.000Z","stockId":2394,"pcf_ttm":-39.555,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-09-25T16:00:00.000Z","stockId":2394,"pcf_ttm":-36.392,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-09-24T16:00:00.000Z","stockId":2394,"pcf_ttm":-34.728,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-09-23T16:00:00.000Z","stockId":2394,"pcf_ttm":-33.896,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.78},{"date":"2024-09-22T16:00:00.000Z","stockId":2394,"pcf_ttm":-32.676,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2024-09-19T16:00:00.000Z","stockId":2394,"pcf_ttm":-32.565,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-09-18T16:00:00.000Z","stockId":2394,"pcf_ttm":-32.565,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-09-17T16:00:00.000Z","stockId":2394,"pcf_ttm":-31.732,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2024-09-12T16:00:00.000Z","stockId":2394,"pcf_ttm":-31.788,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2024-09-11T16:00:00.000Z","stockId":2394,"pcf_ttm":-32.176,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.49},{"date":"2024-09-10T16:00:00.000Z","stockId":2394,"pcf_ttm":-32.454,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.54},{"date":"2024-09-09T16:00:00.000Z","stockId":2394,"pcf_ttm":-32.787,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2394,"pcf_ttm":-32.897,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-09-05T16:00:00.000Z","stockId":2394,"pcf_ttm":-32.897,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-09-04T16:00:00.000Z","stockId":2394,"pcf_ttm":-33.286,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-09-03T16:00:00.000Z","stockId":2394,"pcf_ttm":-32.953,"sp":5.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2024-09-02T16:00:00.000Z","stockId":2394,"pcf_ttm":-33.286,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.68},{"date":"2024-09-01T16:00:00.000Z","stockId":2394,"pcf_ttm":-33.175,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-08-29T16:00:00.000Z","stockId":2394,"pcf_ttm":-33.23,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-08-28T16:00:00.000Z","stockId":2394,"pcf_ttm":-33.175,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-08-27T16:00:00.000Z","stockId":2394,"pcf_ttm":-33.119,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-08-26T16:00:00.000Z","stockId":2394,"pcf_ttm":-32.565,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.56},{"date":"2024-08-25T16:00:00.000Z","stockId":2394,"pcf_ttm":-33.008,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-08-22T16:00:00.000Z","stockId":2394,"pcf_ttm":52.694,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2024-08-21T16:00:00.000Z","stockId":2394,"pcf_ttm":53.319,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-08-20T16:00:00.000Z","stockId":2394,"pcf_ttm":53.497,"sp":5.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-08-19T16:00:00.000Z","stockId":2394,"pcf_ttm":54.212,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-08-18T16:00:00.000Z","stockId":2394,"pcf_ttm":55.284,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-08-15T16:00:00.000Z","stockId":2394,"pcf_ttm":55.194,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-08-14T16:00:00.000Z","stockId":2394,"pcf_ttm":55.552,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-08-13T16:00:00.000Z","stockId":2394,"pcf_ttm":55.194,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-08-12T16:00:00.000Z","stockId":2394,"pcf_ttm":55.373,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-08-11T16:00:00.000Z","stockId":2394,"pcf_ttm":55.552,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-08-08T16:00:00.000Z","stockId":2394,"pcf_ttm":55.194,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-08-07T16:00:00.000Z","stockId":2394,"pcf_ttm":55.284,"sp":6.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2024-08-06T16:00:00.000Z","stockId":2394,"pcf_ttm":54.748,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-08-05T16:00:00.000Z","stockId":2394,"pcf_ttm":55.194,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-08-04T16:00:00.000Z","stockId":2394,"pcf_ttm":54.301,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-08-01T16:00:00.000Z","stockId":2394,"pcf_ttm":55.194,"sp":6.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"date":"2024-07-31T16:00:00.000Z","stockId":2394,"pcf_ttm":55.373,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-07-30T16:00:00.000Z","stockId":2394,"pcf_ttm":55.373,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-07-29T16:00:00.000Z","stockId":2394,"pcf_ttm":54.033,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-07-28T16:00:00.000Z","stockId":2394,"pcf_ttm":53.319,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2024-07-25T16:00:00.000Z","stockId":2394,"pcf_ttm":53.676,"sp":6.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.69},{"date":"2024-07-24T16:00:00.000Z","stockId":2394,"pcf_ttm":52.962,"sp":5.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.61},{"date":"2024-07-23T16:00:00.000Z","stockId":2394,"pcf_ttm":52.872,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-07-22T16:00:00.000Z","stockId":2394,"pcf_ttm":53.408,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2024-07-21T16:00:00.000Z","stockId":2394,"pcf_ttm":54.033,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.73},{"date":"2024-07-18T16:00:00.000Z","stockId":2394,"pcf_ttm":54.391,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"date":"2024-07-17T16:00:00.000Z","stockId":2394,"pcf_ttm":54.301,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-07-16T16:00:00.000Z","stockId":2394,"pcf_ttm":54.658,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-07-15T16:00:00.000Z","stockId":2394,"pcf_ttm":54.748,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2024-07-14T16:00:00.000Z","stockId":2394,"pcf_ttm":55.016,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-07-11T16:00:00.000Z","stockId":2394,"pcf_ttm":55.552,"sp":6.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.89},{"date":"2024-07-10T16:00:00.000Z","stockId":2394,"pcf_ttm":55.641,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"date":"2024-07-09T16:00:00.000Z","stockId":2394,"pcf_ttm":54.212,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-07-08T16:00:00.000Z","stockId":2394,"pcf_ttm":54.48,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-07-07T16:00:00.000Z","stockId":2394,"pcf_ttm":54.301,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-07-04T16:00:00.000Z","stockId":2394,"pcf_ttm":55.462,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-07-03T16:00:00.000Z","stockId":2394,"pcf_ttm":55.105,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2394,"pcf_ttm":56.355,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2024-07-01T16:00:00.000Z","stockId":2394,"pcf_ttm":56.534,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2024-06-30T16:00:00.000Z","stockId":2394,"pcf_ttm":56.266,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-06-27T16:00:00.000Z","stockId":2394,"pcf_ttm":55.016,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-06-26T16:00:00.000Z","stockId":2394,"pcf_ttm":54.837,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"pcf_ttm":55.641,"sp":6.23,"stockId":2394,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.9},{"pcf_ttm":54.748,"sp":6.13,"stockId":2394,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"pcf_ttm":53.944,"sp":6.04,"stockId":2394,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.72},{"pcf_ttm":55.82,"sp":6.25,"stockId":2394,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"pcf_ttm":55.73,"sp":6.24,"stockId":2394,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.91},{"pcf_ttm":56.445,"sp":6.32,"stockId":2394,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"pcf_ttm":56.445,"sp":6.32,"stockId":2394,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"pcf_ttm":56.087,"sp":6.28,"stockId":2394,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"pcf_ttm":56.623,"sp":6.34,"stockId":2394,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"pcf_ttm":56.713,"sp":6.35,"stockId":2394,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"pcf_ttm":57.427,"sp":6.43,"stockId":2394,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"pcf_ttm":56.891,"sp":6.37,"stockId":2394,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"pcf_ttm":57.695,"sp":6.46,"stockId":2394,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"pcf_ttm":56.087,"sp":6.28,"stockId":2394,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"pcf_ttm":57.516,"sp":6.44,"stockId":2394,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.1},{"pcf_ttm":59.035,"sp":6.61,"stockId":2394,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"pcf_ttm":59.124,"sp":6.62,"stockId":2394,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"pcf_ttm":60.732,"sp":6.8,"stockId":2394,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"pcf_ttm":60.553,"sp":6.78,"stockId":2394,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"pcf_ttm":61.178,"sp":6.85,"stockId":2394,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"pcf_ttm":61.982,"sp":6.94,"stockId":2394,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"pcf_ttm":61.893,"sp":6.93,"stockId":2394,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"pcf_ttm":61.446,"sp":6.88,"stockId":2394,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"pcf_ttm":61.803,"sp":6.92,"stockId":2394,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"pcf_ttm":63.411,"sp":7.1,"stockId":2394,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"pcf_ttm":63.054,"sp":7.06,"stockId":2394,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"pcf_ttm":64.125,"sp":7.18,"stockId":2394,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"pcf_ttm":64.483,"sp":7.22,"stockId":2394,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"pcf_ttm":64.84,"sp":7.26,"stockId":2394,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"pcf_ttm":65.019,"sp":7.28,"stockId":2394,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"pcf_ttm":64.929,"sp":7.27,"stockId":2394,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"pcf_ttm":63.679,"sp":7.13,"stockId":2394,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-05-09T16:00:00.000Z","stockId":2394,"pcf_ttm":64.661,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2024-05-08T16:00:00.000Z","stockId":2394,"pcf_ttm":65.465,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-05-07T16:00:00.000Z","stockId":2394,"pcf_ttm":65.019,"sp":7.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2024-05-06T16:00:00.000Z","stockId":2394,"pcf_ttm":65.554,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2024-05-05T16:00:00.000Z","stockId":2394,"pcf_ttm":65.912,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-04-29T16:00:00.000Z","stockId":2394,"pcf_ttm":63.858,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2024-04-28T16:00:00.000Z","stockId":2394,"pcf_ttm":6.416,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2024-04-25T16:00:00.000Z","stockId":2394,"pcf_ttm":6.287,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-04-24T16:00:00.000Z","stockId":2394,"pcf_ttm":6.287,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2024-04-23T16:00:00.000Z","stockId":2394,"pcf_ttm":6.201,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-04-22T16:00:00.000Z","stockId":2394,"pcf_ttm":6.141,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-04-21T16:00:00.000Z","stockId":2394,"pcf_ttm":6.133,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2024-04-18T16:00:00.000Z","stockId":2394,"pcf_ttm":6.184,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-04-17T16:00:00.000Z","stockId":2394,"pcf_ttm":6.21,"sp":7.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-04-16T16:00:00.000Z","stockId":2394,"pcf_ttm":6.236,"sp":7.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-04-15T16:00:00.000Z","stockId":2394,"pcf_ttm":5.806,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-04-14T16:00:00.000Z","stockId":2394,"pcf_ttm":6.244,"sp":7.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-04-11T16:00:00.000Z","stockId":2394,"pcf_ttm":6.563,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-04-10T16:00:00.000Z","stockId":2394,"pcf_ttm":6.528,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-04-09T16:00:00.000Z","stockId":2394,"pcf_ttm":6.494,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-04-08T16:00:00.000Z","stockId":2394,"pcf_ttm":6.537,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2024-04-07T16:00:00.000Z","stockId":2394,"pcf_ttm":6.459,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2024-04-02T16:00:00.000Z","stockId":2394,"pcf_ttm":6.666,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2024-04-01T16:00:00.000Z","stockId":2394,"pcf_ttm":6.64,"sp":7.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.31},{"date":"2024-03-31T16:00:00.000Z","stockId":2394,"pcf_ttm":6.528,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-03-28T16:00:00.000Z","stockId":2394,"pcf_ttm":6.434,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-03-27T16:00:00.000Z","stockId":2394,"pcf_ttm":6.305,"sp":7.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2024-03-26T16:00:00.000Z","stockId":2394,"pcf_ttm":6.158,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2024-03-25T16:00:00.000Z","stockId":2394,"pcf_ttm":6.33,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2024-03-24T16:00:00.000Z","stockId":2394,"pcf_ttm":6.253,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2024-03-21T16:00:00.000Z","stockId":2394,"pcf_ttm":6.373,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-03-20T16:00:00.000Z","stockId":2394,"pcf_ttm":6.511,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-03-19T16:00:00.000Z","stockId":2394,"pcf_ttm":6.356,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2024-03-18T16:00:00.000Z","stockId":2394,"pcf_ttm":6.296,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-03-17T16:00:00.000Z","stockId":2394,"pcf_ttm":6.296,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-03-14T16:00:00.000Z","stockId":2394,"pcf_ttm":6.193,"sp":7.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2024-03-13T16:00:00.000Z","stockId":2394,"pcf_ttm":6.09,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-03-12T16:00:00.000Z","stockId":2394,"pcf_ttm":6.107,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2024-03-11T16:00:00.000Z","stockId":2394,"pcf_ttm":6.09,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-03-10T16:00:00.000Z","stockId":2394,"pcf_ttm":6.09,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2024-03-07T16:00:00.000Z","stockId":2394,"pcf_ttm":5.978,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-03-06T16:00:00.000Z","stockId":2394,"pcf_ttm":5.883,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-03-05T16:00:00.000Z","stockId":2394,"pcf_ttm":5.892,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-03-04T16:00:00.000Z","stockId":2394,"pcf_ttm":5.814,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-03-03T16:00:00.000Z","stockId":2394,"pcf_ttm":5.943,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-02-29T16:00:00.000Z","stockId":2394,"pcf_ttm":5.969,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-02-28T16:00:00.000Z","stockId":2394,"pcf_ttm":5.986,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-02-27T16:00:00.000Z","stockId":2394,"pcf_ttm":5.883,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-02-26T16:00:00.000Z","stockId":2394,"pcf_ttm":6.27,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-02-25T16:00:00.000Z","stockId":2394,"pcf_ttm":6.124,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-02-22T16:00:00.000Z","stockId":2394,"pcf_ttm":6.012,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-02-21T16:00:00.000Z","stockId":2394,"pcf_ttm":5.875,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"date":"2024-02-20T16:00:00.000Z","stockId":2394,"pcf_ttm":5.763,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-02-19T16:00:00.000Z","stockId":2394,"pcf_ttm":5.685,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2024-02-18T16:00:00.000Z","stockId":2394,"pcf_ttm":5.694,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2024-02-07T16:00:00.000Z","stockId":2394,"pcf_ttm":5.634,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-02-06T16:00:00.000Z","stockId":2394,"pcf_ttm":5.118,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-02-05T16:00:00.000Z","stockId":2394,"pcf_ttm":5.092,"sp":5.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.6},{"date":"2024-02-04T16:00:00.000Z","stockId":2394,"pcf_ttm":5.118,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2024-02-01T16:00:00.000Z","stockId":2394,"pcf_ttm":5.668,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-01-31T16:00:00.000Z","stockId":2394,"pcf_ttm":5.866,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-01-30T16:00:00.000Z","stockId":2394,"pcf_ttm":6.004,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2024-01-29T16:00:00.000Z","stockId":2394,"pcf_ttm":6.425,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2024-01-28T16:00:00.000Z","stockId":2394,"pcf_ttm":6.735,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-01-25T16:00:00.000Z","stockId":2394,"pcf_ttm":6.855,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-01-24T16:00:00.000Z","stockId":2394,"pcf_ttm":6.735,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.41},{"date":"2024-01-23T16:00:00.000Z","stockId":2394,"pcf_ttm":6.408,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-01-22T16:00:00.000Z","stockId":2394,"pcf_ttm":6.279,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2024-01-21T16:00:00.000Z","stockId":2394,"pcf_ttm":6.485,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2394,"pcf_ttm":6.984,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-01-17T16:00:00.000Z","stockId":2394,"pcf_ttm":6.967,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-01-16T16:00:00.000Z","stockId":2394,"pcf_ttm":7.19,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.91},{"date":"2024-01-15T16:00:00.000Z","stockId":2394,"pcf_ttm":7.216,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-01-14T16:00:00.000Z","stockId":2394,"pcf_ttm":7.285,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2024-01-11T16:00:00.000Z","stockId":2394,"pcf_ttm":7.208,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2024-01-10T16:00:00.000Z","stockId":2394,"pcf_ttm":7.251,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-01-09T16:00:00.000Z","stockId":2394,"pcf_ttm":7.251,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-01-08T16:00:00.000Z","stockId":2394,"pcf_ttm":7.276,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2024-01-07T16:00:00.000Z","stockId":2394,"pcf_ttm":7.173,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2024-01-04T16:00:00.000Z","stockId":2394,"pcf_ttm":7.251,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2024-01-03T16:00:00.000Z","stockId":2394,"pcf_ttm":7.388,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.13},{"date":"2024-01-02T16:00:00.000Z","stockId":2394,"pcf_ttm":7.345,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2024-01-01T16:00:00.000Z","stockId":2394,"pcf_ttm":7.311,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-12-28T16:00:00.000Z","stockId":2394,"pcf_ttm":7.147,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-12-27T16:00:00.000Z","stockId":2394,"pcf_ttm":6.993,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-12-26T16:00:00.000Z","stockId":2394,"pcf_ttm":6.993,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2023-12-25T16:00:00.000Z","stockId":2394,"pcf_ttm":7.01,"sp":8.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.71},{"date":"2023-12-24T16:00:00.000Z","stockId":2394,"pcf_ttm":7.079,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.79},{"date":"2023-12-21T16:00:00.000Z","stockId":2394,"pcf_ttm":7.199,"sp":8.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.92},{"date":"2023-12-20T16:00:00.000Z","stockId":2394,"pcf_ttm":7.294,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.03},{"date":"2023-12-19T16:00:00.000Z","stockId":2394,"pcf_ttm":7.147,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-12-18T16:00:00.000Z","stockId":2394,"pcf_ttm":7.173,"sp":8.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-12-17T16:00:00.000Z","stockId":2394,"pcf_ttm":7.276,"sp":8.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.01},{"date":"2023-12-14T16:00:00.000Z","stockId":2394,"pcf_ttm":7.345,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-12-13T16:00:00.000Z","stockId":2394,"pcf_ttm":7.328,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.06},{"date":"2023-12-12T16:00:00.000Z","stockId":2394,"pcf_ttm":7.311,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-12-11T16:00:00.000Z","stockId":2394,"pcf_ttm":7.259,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2394,"pcf_ttm":7.13,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.85},{"date":"2023-12-07T16:00:00.000Z","stockId":2394,"pcf_ttm":7.018,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-12-06T16:00:00.000Z","stockId":2394,"pcf_ttm":7.371,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-12-05T16:00:00.000Z","stockId":2394,"pcf_ttm":7.345,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.08},{"date":"2023-12-04T16:00:00.000Z","stockId":2394,"pcf_ttm":7.251,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.98},{"date":"2023-12-03T16:00:00.000Z","stockId":2394,"pcf_ttm":7.371,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.11},{"date":"2023-11-30T16:00:00.000Z","stockId":2394,"pcf_ttm":7.319,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.05},{"date":"2023-11-29T16:00:00.000Z","stockId":2394,"pcf_ttm":7.225,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.95},{"date":"2023-11-28T16:00:00.000Z","stockId":2394,"pcf_ttm":7.182,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.9},{"date":"2023-11-27T16:00:00.000Z","stockId":2394,"pcf_ttm":7.285,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.02},{"date":"2023-11-26T16:00:00.000Z","stockId":2394,"pcf_ttm":7.259,"sp":8.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.99},{"date":"2023-11-23T16:00:00.000Z","stockId":2394,"pcf_ttm":7.268,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-11-22T16:00:00.000Z","stockId":2394,"pcf_ttm":7.337,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8.07},{"date":"2023-11-21T16:00:00.000Z","stockId":2394,"pcf_ttm":7.165,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-11-20T16:00:00.000Z","stockId":2394,"pcf_ttm":7.836,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-11-19T16:00:00.000Z","stockId":2394,"pcf_ttm":7.836,"sp":9.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.87},{"date":"2023-11-16T16:00:00.000Z","stockId":2394,"pcf_ttm":7.896,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-11-15T16:00:00.000Z","stockId":2394,"pcf_ttm":7.896,"sp":9.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.93},{"date":"2023-11-14T16:00:00.000Z","stockId":2394,"pcf_ttm":7.853,"sp":9.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.89},{"date":"2023-11-13T16:00:00.000Z","stockId":2394,"pcf_ttm":7.793,"sp":9.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2023-11-12T16:00:00.000Z","stockId":2394,"pcf_ttm":7.844,"sp":9.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.88},{"date":"2023-11-09T16:00:00.000Z","stockId":2394,"pcf_ttm":7.715,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-11-08T16:00:00.000Z","stockId":2394,"pcf_ttm":7.741,"sp":9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-11-07T16:00:00.000Z","stockId":2394,"pcf_ttm":7.715,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-11-06T16:00:00.000Z","stockId":2394,"pcf_ttm":7.724,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-11-05T16:00:00.000Z","stockId":2394,"pcf_ttm":7.715,"sp":8.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.75},{"date":"2023-11-02T16:00:00.000Z","stockId":2394,"pcf_ttm":7.732,"sp":8.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.77},{"date":"2023-11-01T16:00:00.000Z","stockId":2394,"pcf_ttm":7.689,"sp":8.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.72},{"date":"2023-10-31T16:00:00.000Z","stockId":2394,"pcf_ttm":7.724,"sp":8.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2023-10-30T16:00:00.000Z","stockId":2394,"pcf_ttm":7.664,"sp":8.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2023-10-29T16:00:00.000Z","stockId":2394,"pcf_ttm":7.707,"sp":8.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2023-10-26T16:00:00.000Z","stockId":2394,"pcf_ttm":7.669,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-10-25T16:00:00.000Z","stockId":2394,"pcf_ttm":7.526,"sp":8.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-10-24T16:00:00.000Z","stockId":2394,"pcf_ttm":7.552,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-10-23T16:00:00.000Z","stockId":2394,"pcf_ttm":7.427,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-10-22T16:00:00.000Z","stockId":2394,"pcf_ttm":7.158,"sp":7.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-10-19T16:00:00.000Z","stockId":2394,"pcf_ttm":7.283,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-10-18T16:00:00.000Z","stockId":2394,"pcf_ttm":7.239,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-10-17T16:00:00.000Z","stockId":2394,"pcf_ttm":7.436,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-10-16T16:00:00.000Z","stockId":2394,"pcf_ttm":7.552,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-10-15T16:00:00.000Z","stockId":2394,"pcf_ttm":7.436,"sp":8.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-10-12T16:00:00.000Z","stockId":2394,"pcf_ttm":7.301,"sp":8.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-10-11T16:00:00.000Z","stockId":2394,"pcf_ttm":7.454,"sp":8.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2023-10-10T16:00:00.000Z","stockId":2394,"pcf_ttm":7.4,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-10-09T16:00:00.000Z","stockId":2394,"pcf_ttm":7.4,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-10-08T16:00:00.000Z","stockId":2394,"pcf_ttm":7.49,"sp":8.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-09-27T16:00:00.000Z","stockId":2394,"pcf_ttm":7.831,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-09-26T16:00:00.000Z","stockId":2394,"pcf_ttm":7.651,"sp":8.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2023-09-25T16:00:00.000Z","stockId":2394,"pcf_ttm":7.66,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2023-09-24T16:00:00.000Z","stockId":2394,"pcf_ttm":7.687,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-09-21T16:00:00.000Z","stockId":2394,"pcf_ttm":7.732,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-09-20T16:00:00.000Z","stockId":2394,"pcf_ttm":7.678,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-09-19T16:00:00.000Z","stockId":2394,"pcf_ttm":7.795,"sp":8.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"date":"2023-09-18T16:00:00.000Z","stockId":2394,"pcf_ttm":7.822,"sp":8.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.53},{"date":"2023-09-17T16:00:00.000Z","stockId":2394,"pcf_ttm":7.911,"sp":8.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2023-09-14T16:00:00.000Z","stockId":2394,"pcf_ttm":7.804,"sp":8.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.52},{"date":"2023-09-13T16:00:00.000Z","stockId":2394,"pcf_ttm":7.633,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-09-12T16:00:00.000Z","stockId":2394,"pcf_ttm":7.579,"sp":8.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"date":"2023-09-11T16:00:00.000Z","stockId":2394,"pcf_ttm":7.606,"sp":8.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2023-09-10T16:00:00.000Z","stockId":2394,"pcf_ttm":7.687,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-09-07T16:00:00.000Z","stockId":2394,"pcf_ttm":7.633,"sp":8.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.35},{"date":"2023-09-06T16:00:00.000Z","stockId":2394,"pcf_ttm":7.687,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-09-05T16:00:00.000Z","stockId":2394,"pcf_ttm":7.768,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-09-04T16:00:00.000Z","stockId":2394,"pcf_ttm":7.839,"sp":8.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.55},{"date":"2023-09-03T16:00:00.000Z","stockId":2394,"pcf_ttm":7.947,"sp":8.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2023-08-31T16:00:00.000Z","stockId":2394,"pcf_ttm":7.831,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-08-30T16:00:00.000Z","stockId":2394,"pcf_ttm":7.732,"sp":8.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.45},{"date":"2023-08-29T16:00:00.000Z","stockId":2394,"pcf_ttm":7.669,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-08-28T16:00:00.000Z","stockId":2394,"pcf_ttm":7.597,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"date":"2023-08-27T16:00:00.000Z","stockId":2394,"pcf_ttm":7.292,"sp":8.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-08-24T16:00:00.000Z","stockId":2394,"pcf_ttm":11.918,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-08-23T16:00:00.000Z","stockId":2394,"pcf_ttm":11.933,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-08-22T16:00:00.000Z","stockId":2394,"pcf_ttm":13.254,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-08-21T16:00:00.000Z","stockId":2394,"pcf_ttm":13.376,"sp":8.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2023-08-20T16:00:00.000Z","stockId":2394,"pcf_ttm":14.059,"sp":9.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":8},{"date":"2023-08-17T16:00:00.000Z","stockId":2394,"pcf_ttm":12.783,"sp":8.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2394,"pcf_ttm":12.996,"sp":8.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-08-15T16:00:00.000Z","stockId":2394,"pcf_ttm":12.905,"sp":8.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.34},{"date":"2023-08-14T16:00:00.000Z","stockId":2394,"pcf_ttm":12.981,"sp":8.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.39},{"date":"2023-08-13T16:00:00.000Z","stockId":2394,"pcf_ttm":12.692,"sp":8.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-08-10T16:00:00.000Z","stockId":2394,"pcf_ttm":12.328,"sp":8.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-08-09T16:00:00.000Z","stockId":2394,"pcf_ttm":12.495,"sp":8.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-08-08T16:00:00.000Z","stockId":2394,"pcf_ttm":12.419,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-08-07T16:00:00.000Z","stockId":2394,"pcf_ttm":12.571,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-08-06T16:00:00.000Z","stockId":2394,"pcf_ttm":12.601,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-08-03T16:00:00.000Z","stockId":2394,"pcf_ttm":12.799,"sp":8.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.28},{"date":"2023-08-02T16:00:00.000Z","stockId":2394,"pcf_ttm":13.011,"sp":8.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.4},{"date":"2023-08-01T16:00:00.000Z","stockId":2394,"pcf_ttm":13.178,"sp":8.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2023-07-31T16:00:00.000Z","stockId":2394,"pcf_ttm":13.254,"sp":8.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2023-07-30T16:00:00.000Z","stockId":2394,"pcf_ttm":13.345,"sp":8.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2023-07-27T16:00:00.000Z","stockId":2394,"pcf_ttm":13.148,"sp":8.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2023-07-26T16:00:00.000Z","stockId":2394,"pcf_ttm":12.935,"sp":8.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2023-07-25T16:00:00.000Z","stockId":2394,"pcf_ttm":13.042,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2023-07-24T16:00:00.000Z","stockId":2394,"pcf_ttm":12.966,"sp":8.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":439370068,"t_y2y":2.6146889741900616}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":70471210,"t_y2y":-0.8801729502961189}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":563467526,"t_y2y":0.04917983501726875}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":573212405,"t_y2y":0.9931167921622719}}},"exchangeRate":1,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":121551279,"t_y2y":-0.09263045268865959}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":588107695,"t_y2y":3.927062207420481}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":537055238,"t_y2y":0.48449237901579745}}},"exchangeRate":1,"influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":287595994,"t_y2y":0.9830870246560037}}},"exchangeRate":1,"influenceDate":"2024-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":133960060,"t_y2y":2.2980023001644674}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-200920805,"t_y2y":-1.4449707279774993}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":361777026,"t_y2y":-0.1720681262859276}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-25T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":145024394,"t_y2y":-0.38465046702095446}}},"exchangeRate":1,"influenceDate":"2023-08-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-103204794,"t_y2y":-1.7637871836069754}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-24T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":451537129,"t_y2y":13.210438100724776}}},"exchangeRate":1,"influenceDate":"2023-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":436964728,"t_y2y":1.8735701223489998}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":235678076,"t_y2y":0.7170639717848416}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":135122448,"t_y2y":2.445148666103755}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-36979601,"t_y2y":-1.0837012944257391}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2394}],"fsMetricsList":[{"stockId":2394,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2394,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2394,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.7025882889144395,"maxv":-31.732463192943246,"maxpv":65.91167559673038,"minv":3.812270918389883,"avgv":7.019234627726939,"maxvd":"2024-09-17T16:00:00.000Z","minvd":"2025-08-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}