window.pageData = {"stock":{"name":"力生制药","stockCode":"002393","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.143,"sp":13.78,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7547,"q2v":3.4386,"cvpos":0.0386}},"lxr_fc_rights":13.78},{"date":"2026-07-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.241,"sp":14.21,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7561,"q2v":3.4386,"cvpos":0.0868}},"lxr_fc_rights":14.21},{"date":"2026-07-21T16:00:00.000Z","stockId":2393,"ps_ttm":3.216,"sp":14.1,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7577,"q2v":3.4445,"cvpos":0.0634}},"lxr_fc_rights":14.1},{"date":"2026-07-20T16:00:00.000Z","stockId":2393,"ps_ttm":3.239,"sp":14.2,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7592,"q2v":3.445,"cvpos":0.0843}},"lxr_fc_rights":14.2},{"stockId":2393,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.34,"sp":14.64,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7638,"q2v":3.445,"cvpos":0.1312}},"lxr_fc_rights":14.64},{"date":"2026-07-16T16:00:00.000Z","stockId":2393,"ps_ttm":3.34,"sp":14.64,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.767,"q2v":3.4454,"cvpos":0.1309}},"lxr_fc_rights":14.64},{"stockId":2393,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.527,"sp":15.46,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7683,"q2v":3.4468,"cvpos":0.2769}},"lxr_fc_rights":15.46},{"stockId":2393,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.486,"sp":15.28,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7706,"q2v":3.4468,"cvpos":0.2441}},"lxr_fc_rights":15.28},{"stockId":2393,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.456,"sp":15.15,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7729,"q2v":3.4468,"cvpos":0.2072}},"lxr_fc_rights":15.15},{"stockId":2393,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.365,"sp":14.75,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7737,"q2v":3.4468,"cvpos":0.1478}},"lxr_fc_rights":14.75},{"stockId":2393,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.326,"sp":14.58,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7843,"q2v":3.4488,"cvpos":0.1226}},"lxr_fc_rights":14.58},{"stockId":2393,"date":"2026-07-08T16:00:00.000Z","ps_ttm":3.262,"sp":14.3,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7855,"q2v":3.4494,"cvpos":0.0868}},"lxr_fc_rights":14.3},{"stockId":2393,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.335,"sp":14.62,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7886,"q2v":3.4495,"cvpos":0.1269}},"lxr_fc_rights":14.62},{"stockId":2393,"date":"2026-07-06T16:00:00.000Z","ps_ttm":3.314,"sp":14.53,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7917,"q2v":3.4495,"cvpos":0.1119}},"lxr_fc_rights":14.53},{"date":"2026-07-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.458,"sp":15.16,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.7931,"q2v":3.457,"cvpos":0.203}},"lxr_fc_rights":15.16},{"date":"2026-07-02T16:00:00.000Z","stockId":2393,"ps_ttm":3.444,"sp":15.1,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.801,"q2v":3.457,"cvpos":0.1873}},"lxr_fc_rights":15.1},{"stockId":2393,"date":"2026-07-01T16:00:00.000Z","ps_ttm":3.371,"sp":14.78,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8022,"q2v":3.4581,"cvpos":0.1474}},"lxr_fc_rights":14.78},{"date":"2026-06-30T16:00:00.000Z","stockId":2393,"ps_ttm":3.349,"sp":14.68,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8025,"q2v":3.459,"cvpos":0.1297}},"lxr_fc_rights":14.68},{"stockId":2393,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.237,"sp":14.19,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8028,"q2v":3.459,"cvpos":0.0829}},"lxr_fc_rights":14.19},{"date":"2026-06-28T16:00:00.000Z","stockId":2393,"ps_ttm":3.301,"sp":14.47,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8049,"q2v":3.4611,"cvpos":0.1091}},"lxr_fc_rights":14.47},{"stockId":2393,"date":"2026-06-25T16:00:00.000Z","ps_ttm":3.159,"sp":13.85,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8059,"q2v":3.4611,"cvpos":0.0427}},"lxr_fc_rights":13.85},{"stockId":2393,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.273,"sp":14.35,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8059,"q2v":3.4627,"cvpos":0.0909}},"lxr_fc_rights":14.35},{"stockId":2393,"date":"2026-06-23T16:00:00.000Z","ps_ttm":3.365,"sp":14.75,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8076,"q2v":3.4631,"cvpos":0.1352}},"lxr_fc_rights":14.75},{"date":"2026-06-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.321,"sp":14.56,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8093,"q2v":3.4651,"cvpos":0.1133}},"lxr_fc_rights":14.56},{"stockId":2393,"date":"2026-06-21T16:00:00.000Z","ps_ttm":3.223,"sp":14.13,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8094,"q2v":3.4668,"cvpos":0.0719}},"lxr_fc_rights":14.13},{"date":"2026-06-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.228,"sp":14.15,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8092,"q2v":3.4672,"cvpos":0.0759}},"lxr_fc_rights":14.15},{"stockId":2393,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.235,"sp":14.18,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8093,"q2v":3.469,"cvpos":0.0773}},"lxr_fc_rights":14.18},{"stockId":2393,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.326,"sp":14.58,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8094,"q2v":3.4713,"cvpos":0.1093}},"lxr_fc_rights":14.58},{"date":"2026-06-14T16:00:00.000Z","stockId":2393,"ps_ttm":3.278,"sp":14.37,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.81,"q2v":3.4713,"cvpos":0.0885}},"lxr_fc_rights":14.37},{"date":"2026-06-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.255,"sp":14.27,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8121,"q2v":3.4713,"cvpos":0.0786}},"lxr_fc_rights":14.27},{"stockId":2393,"date":"2026-06-10T16:00:00.000Z","ps_ttm":3.194,"sp":14,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8136,"q2v":3.4755,"cvpos":0.0524}},"lxr_fc_rights":14},{"stockId":2393,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.219,"sp":14.11,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8137,"q2v":3.476,"cvpos":0.0649}},"lxr_fc_rights":14.11},{"date":"2026-06-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.221,"sp":14.12,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8137,"q2v":3.4779,"cvpos":0.0678}},"lxr_fc_rights":14.12},{"date":"2026-06-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.207,"sp":14.06,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8139,"q2v":3.478,"cvpos":0.0567}},"lxr_fc_rights":14.06},{"date":"2026-06-04T16:00:00.000Z","stockId":2393,"ps_ttm":3.285,"sp":14.4,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8137,"q2v":3.4815,"cvpos":0.0841}},"lxr_fc_rights":14.4},{"date":"2026-06-03T16:00:00.000Z","stockId":2393,"ps_ttm":3.273,"sp":14.35,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8139,"q2v":3.4815,"cvpos":0.08}},"lxr_fc_rights":14.35},{"date":"2026-06-02T16:00:00.000Z","stockId":2393,"ps_ttm":3.33,"sp":14.6,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.814,"q2v":3.4821,"cvpos":0.0981}},"lxr_fc_rights":14.6},{"stockId":2393,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.378,"sp":14.81,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8152,"q2v":3.4835,"cvpos":0.1217}},"lxr_fc_rights":14.81},{"stockId":2393,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.426,"sp":15.02,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8165,"q2v":3.4838,"cvpos":0.1369}},"lxr_fc_rights":15.02},{"date":"2026-05-28T16:00:00.000Z","stockId":2393,"ps_ttm":3.39,"sp":14.86,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8174,"q2v":3.4843,"cvpos":0.1269}},"lxr_fc_rights":14.86},{"stockId":2393,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.344,"sp":14.66,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8229,"q2v":3.4855,"cvpos":0.1034}},"lxr_fc_rights":14.66},{"stockId":2393,"date":"2026-05-26T16:00:00.000Z","ps_ttm":3.355,"sp":14.71,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8273,"q2v":3.4855,"cvpos":0.1091}},"lxr_fc_rights":14.71},{"date":"2026-05-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.401,"sp":14.91,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8275,"q2v":3.4855,"cvpos":0.1259}},"lxr_fc_rights":14.91},{"stockId":2393,"date":"2026-05-24T16:00:00.000Z","ps_ttm":3.438,"sp":15.07,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8283,"q2v":3.4862,"cvpos":0.1452}},"lxr_fc_rights":15.07},{"stockId":2393,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.463,"sp":15.18,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8296,"q2v":3.4896,"cvpos":0.1683}},"lxr_fc_rights":15.18},{"stockId":2393,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.433,"sp":15.05,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8323,"q2v":3.4908,"cvpos":0.1379}},"lxr_fc_rights":15.05},{"stockId":2393,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.52,"sp":15.43,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8345,"q2v":3.4931,"cvpos":0.2141}},"lxr_fc_rights":15.43},{"date":"2026-05-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.561,"sp":15.61,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8351,"q2v":3.4931,"cvpos":0.2448}},"lxr_fc_rights":15.61},{"date":"2026-05-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.549,"sp":15.56,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8367,"q2v":3.4931,"cvpos":0.231}},"lxr_fc_rights":15.56},{"stockId":2393,"date":"2026-05-14T16:00:00.000Z","ps_ttm":3.636,"sp":15.94,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8456,"q2v":3.4931,"cvpos":0.3269}},"lxr_fc_rights":15.94},{"stockId":2393,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.627,"sp":15.9,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8483,"q2v":3.4931,"cvpos":0.3103}},"lxr_fc_rights":15.9},{"stockId":2393,"date":"2026-05-12T16:00:00.000Z","ps_ttm":3.702,"sp":16.23,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8497,"q2v":3.4931,"cvpos":0.3798}},"lxr_fc_rights":16.23},{"date":"2026-05-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.736,"sp":16.38,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8501,"q2v":3.4931,"cvpos":0.4122}},"lxr_fc_rights":16.38},{"stockId":2393,"date":"2026-05-10T16:00:00.000Z","ps_ttm":3.805,"sp":16.68,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8501,"q2v":3.4931,"cvpos":0.4647}},"lxr_fc_rights":16.68},{"stockId":2393,"date":"2026-05-07T16:00:00.000Z","ps_ttm":3.764,"sp":16.5,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8501,"q2v":3.4931,"cvpos":0.4359}},"lxr_fc_rights":16.5},{"stockId":2393,"date":"2026-05-06T16:00:00.000Z","ps_ttm":3.784,"sp":16.59,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8505,"q2v":3.4931,"cvpos":0.4497}},"lxr_fc_rights":16.59},{"date":"2026-05-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.814,"sp":16.72,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8505,"q2v":3.4931,"cvpos":0.4751}},"lxr_fc_rights":16.72},{"date":"2026-04-29T16:00:00.000Z","stockId":2393,"ps_ttm":3.809,"sp":16.7,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8505,"q2v":3.4931,"cvpos":0.4676}},"lxr_fc_rights":16.7},{"date":"2026-04-28T16:00:00.000Z","stockId":2393,"ps_ttm":3.835,"sp":16.81,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8505,"q2v":3.4931,"cvpos":0.4876}},"lxr_fc_rights":16.81},{"date":"2026-04-27T16:00:00.000Z","stockId":2393,"ps_ttm":3.857,"sp":16.91,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8517,"q2v":3.4931,"cvpos":0.509}},"lxr_fc_rights":16.91},{"date":"2026-04-26T16:00:00.000Z","stockId":2393,"ps_ttm":4.117,"sp":21.65,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8505,"q2v":3.4931,"cvpos":0.6999}},"lxr_fc_rights":17.54},{"stockId":2393,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.07,"sp":21.4,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8497,"q2v":3.4931,"cvpos":0.6841}},"lxr_fc_rights":17.34},{"stockId":2393,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.175,"sp":22.56,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8483,"q2v":3.4931,"cvpos":0.7241}},"lxr_fc_rights":18.28},{"date":"2026-04-21T16:00:00.000Z","stockId":2393,"ps_ttm":4.252,"sp":22.98,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8469,"q2v":3.4931,"cvpos":0.7804}},"lxr_fc_rights":18.62},{"date":"2026-04-20T16:00:00.000Z","stockId":2393,"ps_ttm":4.263,"sp":23.04,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.8456,"q2v":3.4931,"cvpos":0.7911}},"lxr_fc_rights":18.67},{"stockId":2393,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.341,"sp":23.46,"statistics":{"ps_ttm":{"q8v":4.2748,"q5v":3.841,"q2v":3.4931,"cvpos":0.8575}},"lxr_fc_rights":19.01},{"stockId":2393,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.275,"sp":23.1,"statistics":{"ps_ttm":{"q8v":4.2746,"q5v":3.8356,"q2v":3.4931,"cvpos":0.8}},"lxr_fc_rights":18.72},{"stockId":2393,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.382,"sp":23.68,"statistics":{"ps_ttm":{"q8v":4.2732,"q5v":3.8329,"q2v":3.4931,"cvpos":0.8814}},"lxr_fc_rights":19.19},{"date":"2026-04-14T16:00:00.000Z","stockId":2393,"ps_ttm":4.395,"sp":23.75,"statistics":{"ps_ttm":{"q8v":4.2727,"q5v":3.8301,"q2v":3.4931,"cvpos":0.8867}},"lxr_fc_rights":19.25},{"date":"2026-04-13T16:00:00.000Z","stockId":2393,"ps_ttm":4.315,"sp":23.32,"statistics":{"ps_ttm":{"q8v":4.2716,"q5v":3.8296,"q2v":3.4931,"cvpos":0.8368}},"lxr_fc_rights":18.9},{"stockId":2393,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.289,"sp":23.18,"statistics":{"ps_ttm":{"q8v":4.2654,"q5v":3.8289,"q2v":3.4931,"cvpos":0.8147}},"lxr_fc_rights":18.78},{"stockId":2393,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.354,"sp":23.53,"statistics":{"ps_ttm":{"q8v":4.263,"q5v":3.8275,"q2v":3.4931,"cvpos":0.8662}},"lxr_fc_rights":19.07},{"date":"2026-04-08T16:00:00.000Z","stockId":2393,"ps_ttm":4.365,"sp":23.59,"statistics":{"ps_ttm":{"q8v":4.2615,"q5v":3.8229,"q2v":3.4931,"cvpos":0.8717}},"lxr_fc_rights":19.12},{"date":"2026-04-07T16:00:00.000Z","stockId":2393,"ps_ttm":4.423,"sp":23.9,"statistics":{"ps_ttm":{"q8v":4.2615,"q5v":3.8184,"q2v":3.4931,"cvpos":0.8978}},"lxr_fc_rights":19.37},{"date":"2026-04-06T16:00:00.000Z","stockId":2393,"ps_ttm":4.356,"sp":23.54,"statistics":{"ps_ttm":{"q8v":4.2557,"q5v":3.8184,"q2v":3.4931,"cvpos":0.87}},"lxr_fc_rights":19.08},{"date":"2026-04-02T16:00:00.000Z","stockId":2393,"ps_ttm":4.382,"sp":23.68,"statistics":{"ps_ttm":{"q8v":4.2532,"q5v":3.8165,"q2v":3.4931,"cvpos":0.8855}},"lxr_fc_rights":19.19},{"stockId":2393,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.471,"sp":24.16,"statistics":{"ps_ttm":{"q8v":4.2532,"q5v":3.8151,"q2v":3.4931,"cvpos":0.9103}},"lxr_fc_rights":19.58},{"date":"2026-03-31T16:00:00.000Z","stockId":2393,"ps_ttm":4.487,"sp":24.25,"statistics":{"ps_ttm":{"q8v":4.2532,"q5v":3.8137,"q2v":3.4931,"cvpos":0.9144}},"lxr_fc_rights":19.65},{"date":"2026-03-30T16:00:00.000Z","stockId":2393,"ps_ttm":4.378,"sp":23.66,"statistics":{"ps_ttm":{"q8v":4.2485,"q5v":3.8137,"q2v":3.4931,"cvpos":0.8866}},"lxr_fc_rights":19.17},{"stockId":2393,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.445,"sp":24.02,"statistics":{"ps_ttm":{"q8v":4.2474,"q5v":3.8137,"q2v":3.4931,"cvpos":0.9087}},"lxr_fc_rights":19.47},{"date":"2026-03-26T16:00:00.000Z","stockId":2393,"ps_ttm":4.41,"sp":23.83,"statistics":{"ps_ttm":{"q8v":4.2459,"q5v":3.8121,"q2v":3.4931,"cvpos":0.8979}},"lxr_fc_rights":19.31},{"date":"2026-03-25T16:00:00.000Z","stockId":2393,"ps_ttm":4.336,"sp":23.43,"statistics":{"ps_ttm":{"q8v":4.2444,"q5v":3.81,"q2v":3.4931,"cvpos":0.869}},"lxr_fc_rights":18.99},{"stockId":2393,"date":"2026-03-24T16:00:00.000Z","ps_ttm":4.299,"sp":23.23,"statistics":{"ps_ttm":{"q8v":4.2435,"q5v":3.8093,"q2v":3.4931,"cvpos":0.8412}},"lxr_fc_rights":18.83},{"stockId":2393,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.218,"sp":21.61,"statistics":{"ps_ttm":{"q8v":4.242,"q5v":3.8092,"q2v":3.4931,"cvpos":0.7732}},"lxr_fc_rights":17.51},{"stockId":2393,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.009,"sp":20.54,"statistics":{"ps_ttm":{"q8v":4.242,"q5v":3.8075,"q2v":3.4931,"cvpos":0.6833}},"lxr_fc_rights":16.65},{"date":"2026-03-19T16:00:00.000Z","stockId":2393,"ps_ttm":4.253,"sp":21.79,"statistics":{"ps_ttm":{"q8v":4.242,"q5v":3.8025,"q2v":3.4931,"cvpos":0.8083}},"lxr_fc_rights":17.66},{"date":"2026-03-18T16:00:00.000Z","stockId":2393,"ps_ttm":4.46,"sp":22.85,"statistics":{"ps_ttm":{"q8v":4.2412,"q5v":3.8016,"q2v":3.4931,"cvpos":0.9117}},"lxr_fc_rights":18.52},{"date":"2026-03-17T16:00:00.000Z","stockId":2393,"ps_ttm":4.548,"sp":23.3,"statistics":{"ps_ttm":{"q8v":4.2396,"q5v":3.801,"q2v":3.4931,"cvpos":0.9213}},"lxr_fc_rights":18.88},{"stockId":2393,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.409,"sp":22.59,"statistics":{"ps_ttm":{"q8v":4.2381,"q5v":3.7972,"q2v":3.4931,"cvpos":0.9004}},"lxr_fc_rights":18.31},{"stockId":2393,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.359,"sp":22.33,"statistics":{"ps_ttm":{"q8v":4.2364,"q5v":3.7932,"q2v":3.4931,"cvpos":0.8838}},"lxr_fc_rights":18.1},{"stockId":2393,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.38,"sp":22.44,"statistics":{"ps_ttm":{"q8v":4.2362,"q5v":3.7924,"q2v":3.4931,"cvpos":0.8952}},"lxr_fc_rights":18.18},{"stockId":2393,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.417,"sp":22.63,"statistics":{"ps_ttm":{"q8v":4.2357,"q5v":3.7918,"q2v":3.4931,"cvpos":0.9034}},"lxr_fc_rights":18.34},{"date":"2026-03-10T16:00:00.000Z","stockId":2393,"ps_ttm":4.431,"sp":22.7,"statistics":{"ps_ttm":{"q8v":4.2348,"q5v":3.7917,"q2v":3.4931,"cvpos":0.9075}},"lxr_fc_rights":18.4},{"date":"2026-03-09T16:00:00.000Z","stockId":2393,"ps_ttm":4.429,"sp":22.69,"statistics":{"ps_ttm":{"q8v":4.2342,"q5v":3.7886,"q2v":3.4931,"cvpos":0.9073}},"lxr_fc_rights":18.39},{"stockId":2393,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.236,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.2337,"q5v":3.784,"q2v":3.4931,"cvpos":0.8036}},"lxr_fc_rights":17.59},{"stockId":2393,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.333,"sp":22.2,"statistics":{"ps_ttm":{"q8v":4.2334,"q5v":3.7886,"q2v":3.4931,"cvpos":0.8772}},"lxr_fc_rights":17.99},{"date":"2026-03-04T16:00:00.000Z","stockId":2393,"ps_ttm":4.204,"sp":21.54,"statistics":{"ps_ttm":{"q8v":4.2334,"q5v":3.7886,"q2v":3.4931,"cvpos":0.7807}},"lxr_fc_rights":17.46},{"date":"2026-03-03T16:00:00.000Z","stockId":2393,"ps_ttm":4.199,"sp":21.51,"statistics":{"ps_ttm":{"q8v":4.2334,"q5v":3.7855,"q2v":3.4931,"cvpos":0.7776}},"lxr_fc_rights":17.43},{"date":"2026-03-02T16:00:00.000Z","stockId":2393,"ps_ttm":4.304,"sp":22.05,"statistics":{"ps_ttm":{"q8v":4.2334,"q5v":3.784,"q2v":3.4931,"cvpos":0.8575}},"lxr_fc_rights":17.87},{"date":"2026-03-01T16:00:00.000Z","stockId":2393,"ps_ttm":4.29,"sp":21.98,"statistics":{"ps_ttm":{"q8v":4.2332,"q5v":3.784,"q2v":3.4931,"cvpos":0.8465}},"lxr_fc_rights":17.81},{"date":"2026-02-26T16:00:00.000Z","stockId":2393,"ps_ttm":4.253,"sp":21.79,"statistics":{"ps_ttm":{"q8v":4.2318,"q5v":3.7886,"q2v":3.4931,"cvpos":0.8248}},"lxr_fc_rights":17.66},{"stockId":2393,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.234,"sp":21.69,"statistics":{"ps_ttm":{"q8v":4.2303,"q5v":3.7886,"q2v":3.4931,"cvpos":0.8069}},"lxr_fc_rights":17.58},{"date":"2026-02-24T16:00:00.000Z","stockId":2393,"ps_ttm":4.247,"sp":21.76,"statistics":{"ps_ttm":{"q8v":4.2302,"q5v":3.7855,"q2v":3.4931,"cvpos":0.8232}},"lxr_fc_rights":17.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2393,"ps_ttm":4.24,"sp":21.72,"statistics":{"ps_ttm":{"q8v":4.2269,"q5v":3.784,"q2v":3.4931,"cvpos":0.816}},"lxr_fc_rights":17.6},{"stockId":2393,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.179,"sp":21.41,"statistics":{"ps_ttm":{"q8v":4.2186,"q5v":3.7931,"q2v":3.495,"cvpos":0.7852}},"lxr_fc_rights":17.35},{"stockId":2393,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.197,"sp":21.5,"statistics":{"ps_ttm":{"q8v":4.2186,"q5v":3.7931,"q2v":3.495,"cvpos":0.788}},"lxr_fc_rights":17.42},{"stockId":2393,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.243,"sp":21.74,"statistics":{"ps_ttm":{"q8v":4.2186,"q5v":3.7931,"q2v":3.495,"cvpos":0.8219}},"lxr_fc_rights":17.62},{"stockId":2393,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.312,"sp":22.09,"statistics":{"ps_ttm":{"q8v":4.2141,"q5v":3.7924,"q2v":3.495,"cvpos":0.8628}},"lxr_fc_rights":17.66},{"date":"2026-02-08T16:00:00.000Z","stockId":2393,"ps_ttm":4.322,"sp":22.14,"statistics":{"ps_ttm":{"q8v":4.2111,"q5v":3.7924,"q2v":3.495,"cvpos":0.8697}},"lxr_fc_rights":17.7},{"date":"2026-02-05T16:00:00.000Z","stockId":2393,"ps_ttm":4.323,"sp":22.15,"statistics":{"ps_ttm":{"q8v":4.211,"q5v":3.7931,"q2v":3.495,"cvpos":0.8714}},"lxr_fc_rights":17.71},{"date":"2026-02-04T16:00:00.000Z","stockId":2393,"ps_ttm":4.331,"sp":22.19,"statistics":{"ps_ttm":{"q8v":4.2094,"q5v":3.7931,"q2v":3.495,"cvpos":0.8782}},"lxr_fc_rights":17.74},{"date":"2026-02-03T16:00:00.000Z","stockId":2393,"ps_ttm":4.253,"sp":21.79,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.7931,"q2v":3.495,"cvpos":0.8329}},"lxr_fc_rights":17.42},{"stockId":2393,"date":"2026-02-02T16:00:00.000Z","ps_ttm":4.263,"sp":21.84,"statistics":{"ps_ttm":{"q8v":4.2069,"q5v":3.7924,"q2v":3.495,"cvpos":0.8381}},"lxr_fc_rights":17.46},{"stockId":2393,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.232,"sp":21.68,"statistics":{"ps_ttm":{"q8v":4.203,"q5v":3.7924,"q2v":3.495,"cvpos":0.8162}},"lxr_fc_rights":17.33},{"stockId":2393,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.294,"sp":22,"statistics":{"ps_ttm":{"q8v":4.1999,"q5v":3.7931,"q2v":3.495,"cvpos":0.8591}},"lxr_fc_rights":17.59},{"date":"2026-01-28T16:00:00.000Z","stockId":2393,"ps_ttm":4.273,"sp":21.89,"statistics":{"ps_ttm":{"q8v":4.195,"q5v":3.7931,"q2v":3.495,"cvpos":0.844}},"lxr_fc_rights":17.5},{"date":"2026-01-27T16:00:00.000Z","stockId":2393,"ps_ttm":4.335,"sp":22.21,"statistics":{"ps_ttm":{"q8v":4.1765,"q5v":3.7931,"q2v":3.495,"cvpos":0.8808}},"lxr_fc_rights":17.75},{"stockId":2393,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.431,"sp":22.7,"statistics":{"ps_ttm":{"q8v":4.1756,"q5v":3.7924,"q2v":3.495,"cvpos":0.9095}},"lxr_fc_rights":18.15},{"stockId":2393,"date":"2026-01-25T16:00:00.000Z","ps_ttm":4.513,"sp":23.12,"statistics":{"ps_ttm":{"q8v":4.1737,"q5v":3.7918,"q2v":3.495,"cvpos":0.9176}},"lxr_fc_rights":18.48},{"stockId":2393,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.408,"sp":22.58,"statistics":{"ps_ttm":{"q8v":4.1737,"q5v":3.7918,"q2v":3.4931,"cvpos":0.9065}},"lxr_fc_rights":18.05},{"date":"2026-01-21T16:00:00.000Z","stockId":2393,"ps_ttm":4.371,"sp":22.39,"statistics":{"ps_ttm":{"q8v":4.1728,"q5v":3.7917,"q2v":3.4931,"cvpos":0.9022}},"lxr_fc_rights":17.9},{"stockId":2393,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.338,"sp":22.22,"statistics":{"ps_ttm":{"q8v":4.1716,"q5v":3.7886,"q2v":3.4931,"cvpos":0.8897}},"lxr_fc_rights":17.76},{"date":"2026-01-19T16:00:00.000Z","stockId":2393,"ps_ttm":4.361,"sp":22.34,"statistics":{"ps_ttm":{"q8v":4.1696,"q5v":3.7855,"q2v":3.4931,"cvpos":0.8964}},"lxr_fc_rights":17.86},{"stockId":2393,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.394,"sp":22.51,"statistics":{"ps_ttm":{"q8v":4.1664,"q5v":3.7824,"q2v":3.4931,"cvpos":0.9061}},"lxr_fc_rights":17.99},{"stockId":2393,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.303,"sp":22.04,"statistics":{"ps_ttm":{"q8v":4.162,"q5v":3.7777,"q2v":3.4908,"cvpos":0.8747}},"lxr_fc_rights":17.62},{"stockId":2393,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.318,"sp":22.12,"statistics":{"ps_ttm":{"q8v":4.1601,"q5v":3.7737,"q2v":3.4908,"cvpos":0.8829}},"lxr_fc_rights":17.68},{"stockId":2393,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.299,"sp":22.02,"statistics":{"ps_ttm":{"q8v":4.1505,"q5v":3.7733,"q2v":3.4908,"cvpos":0.8745}},"lxr_fc_rights":17.6},{"stockId":2393,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.328,"sp":22.17,"statistics":{"ps_ttm":{"q8v":4.1414,"q5v":3.7729,"q2v":3.4908,"cvpos":0.8881}},"lxr_fc_rights":17.72},{"date":"2026-01-11T16:00:00.000Z","stockId":2393,"ps_ttm":4.306,"sp":22.06,"statistics":{"ps_ttm":{"q8v":4.1327,"q5v":3.7699,"q2v":3.4899,"cvpos":0.8785}},"lxr_fc_rights":17.63},{"date":"2026-01-08T16:00:00.000Z","stockId":2393,"ps_ttm":4.34,"sp":22.23,"statistics":{"ps_ttm":{"q8v":4.1307,"q5v":3.767,"q2v":3.4855,"cvpos":0.8939}},"lxr_fc_rights":17.77},{"date":"2026-01-07T16:00:00.000Z","stockId":2393,"ps_ttm":4.342,"sp":22.24,"statistics":{"ps_ttm":{"q8v":4.1282,"q5v":3.767,"q2v":3.4855,"cvpos":0.8953}},"lxr_fc_rights":17.78},{"date":"2026-01-06T16:00:00.000Z","stockId":2393,"ps_ttm":4.236,"sp":21.7,"statistics":{"ps_ttm":{"q8v":4.1282,"q5v":3.7669,"q2v":3.4855,"cvpos":0.8469}},"lxr_fc_rights":17.35},{"date":"2026-01-05T16:00:00.000Z","stockId":2393,"ps_ttm":4.256,"sp":21.8,"statistics":{"ps_ttm":{"q8v":4.1268,"q5v":3.7668,"q2v":3.4855,"cvpos":0.8577}},"lxr_fc_rights":17.43},{"date":"2026-01-04T16:00:00.000Z","stockId":2393,"ps_ttm":4.242,"sp":21.73,"statistics":{"ps_ttm":{"q8v":4.1204,"q5v":3.7668,"q2v":3.4855,"cvpos":0.8536}},"lxr_fc_rights":17.37},{"date":"2025-12-30T16:00:00.000Z","stockId":2393,"ps_ttm":4.238,"sp":21.71,"statistics":{"ps_ttm":{"q8v":4.1202,"q5v":3.7592,"q2v":3.4843,"cvpos":0.8526}},"lxr_fc_rights":17.35},{"date":"2025-12-29T16:00:00.000Z","stockId":2393,"ps_ttm":4.265,"sp":21.85,"statistics":{"ps_ttm":{"q8v":4.1173,"q5v":3.7577,"q2v":3.4843,"cvpos":0.8621}},"lxr_fc_rights":17.47},{"date":"2025-12-28T16:00:00.000Z","stockId":2393,"ps_ttm":4.207,"sp":21.55,"statistics":{"ps_ttm":{"q8v":4.1151,"q5v":3.756,"q2v":3.4838,"cvpos":0.8317}},"lxr_fc_rights":17.23},{"date":"2025-12-25T16:00:00.000Z","stockId":2393,"ps_ttm":4.162,"sp":21.32,"statistics":{"ps_ttm":{"q8v":4.1142,"q5v":3.7555,"q2v":3.4815,"cvpos":0.8184}},"lxr_fc_rights":17.04},{"date":"2025-12-24T16:00:00.000Z","stockId":2393,"ps_ttm":4.133,"sp":21.17,"statistics":{"ps_ttm":{"q8v":4.1126,"q5v":3.7549,"q2v":3.4815,"cvpos":0.8143}},"lxr_fc_rights":16.92},{"date":"2025-12-23T16:00:00.000Z","stockId":2393,"ps_ttm":4.127,"sp":21.14,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.7547,"q2v":3.4815,"cvpos":0.8099}},"lxr_fc_rights":16.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2393,"ps_ttm":4.074,"sp":20.87,"statistics":{"ps_ttm":{"q8v":4.1079,"q5v":3.7541,"q2v":3.4815,"cvpos":0.7917}},"lxr_fc_rights":16.68},{"date":"2025-12-21T16:00:00.000Z","stockId":2393,"ps_ttm":4.045,"sp":20.72,"statistics":{"ps_ttm":{"q8v":4.1079,"q5v":3.7532,"q2v":3.4815,"cvpos":0.7793}},"lxr_fc_rights":16.56},{"date":"2025-12-18T16:00:00.000Z","stockId":2393,"ps_ttm":4.043,"sp":20.71,"statistics":{"ps_ttm":{"q8v":4.1079,"q5v":3.7532,"q2v":3.4815,"cvpos":0.7799}},"lxr_fc_rights":16.55},{"date":"2025-12-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.992,"sp":20.45,"statistics":{"ps_ttm":{"q8v":4.1079,"q5v":3.7532,"q2v":3.4815,"cvpos":0.751}},"lxr_fc_rights":16.35},{"date":"2025-12-16T16:00:00.000Z","stockId":2393,"ps_ttm":3.896,"sp":19.96,"statistics":{"ps_ttm":{"q8v":4.1079,"q5v":3.753,"q2v":3.4815,"cvpos":0.6543}},"lxr_fc_rights":15.96},{"date":"2025-12-15T16:00:00.000Z","stockId":2393,"ps_ttm":3.889,"sp":19.92,"statistics":{"ps_ttm":{"q8v":4.1079,"q5v":3.753,"q2v":3.4815,"cvpos":0.6414}},"lxr_fc_rights":15.92},{"date":"2025-12-14T16:00:00.000Z","stockId":2393,"ps_ttm":3.93,"sp":20.13,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.753,"q2v":3.4815,"cvpos":0.7062}},"lxr_fc_rights":16.09},{"date":"2025-12-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.943,"sp":20.2,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.7532,"q2v":3.4815,"cvpos":0.7194}},"lxr_fc_rights":16.15},{"date":"2025-12-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.93,"sp":20.13,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.7532,"q2v":3.4815,"cvpos":0.707}},"lxr_fc_rights":16.09},{"date":"2025-12-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.977,"sp":20.37,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.753,"q2v":3.4815,"cvpos":0.7397}},"lxr_fc_rights":16.28},{"date":"2025-12-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.939,"sp":20.18,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.753,"q2v":3.4815,"cvpos":0.7172}},"lxr_fc_rights":16.13},{"date":"2025-12-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.988,"sp":20.43,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.753,"q2v":3.4815,"cvpos":0.7462}},"lxr_fc_rights":16.33},{"date":"2025-12-04T16:00:00.000Z","stockId":2393,"ps_ttm":3.988,"sp":20.43,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.7532,"q2v":3.4815,"cvpos":0.7483}},"lxr_fc_rights":16.33},{"date":"2025-12-03T16:00:00.000Z","stockId":2393,"ps_ttm":3.969,"sp":20.33,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.7532,"q2v":3.4815,"cvpos":0.7387}},"lxr_fc_rights":16.25},{"date":"2025-12-02T16:00:00.000Z","stockId":2393,"ps_ttm":4.002,"sp":20.5,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.753,"q2v":3.4815,"cvpos":0.7562}},"lxr_fc_rights":16.39},{"date":"2025-12-01T16:00:00.000Z","stockId":2393,"ps_ttm":4.004,"sp":20.51,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.753,"q2v":3.4815,"cvpos":0.7572}},"lxr_fc_rights":16.4},{"date":"2025-11-30T16:00:00.000Z","stockId":2393,"ps_ttm":4.049,"sp":20.74,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.7525,"q2v":3.4815,"cvpos":0.7848}},"lxr_fc_rights":16.58},{"date":"2025-11-27T16:00:00.000Z","stockId":2393,"ps_ttm":4.023,"sp":20.61,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.7516,"q2v":3.4815,"cvpos":0.7717}},"lxr_fc_rights":16.48},{"date":"2025-11-26T16:00:00.000Z","stockId":2393,"ps_ttm":4.006,"sp":20.52,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.7516,"q2v":3.4815,"cvpos":0.7634}},"lxr_fc_rights":16.4},{"date":"2025-11-25T16:00:00.000Z","stockId":2393,"ps_ttm":4.031,"sp":20.65,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.7512,"q2v":3.4815,"cvpos":0.7741}},"lxr_fc_rights":16.51},{"date":"2025-11-24T16:00:00.000Z","stockId":2393,"ps_ttm":4.016,"sp":20.57,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.751,"q2v":3.4815,"cvpos":0.7683}},"lxr_fc_rights":16.44},{"date":"2025-11-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.98,"sp":20.39,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.751,"q2v":3.4815,"cvpos":0.7531}},"lxr_fc_rights":16.3},{"date":"2025-11-20T16:00:00.000Z","stockId":2393,"ps_ttm":3.963,"sp":20.3,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.7496,"q2v":3.4815,"cvpos":0.7455}},"lxr_fc_rights":16.23},{"date":"2025-11-19T16:00:00.000Z","stockId":2393,"ps_ttm":4.109,"sp":21.05,"statistics":{"ps_ttm":{"q8v":4.1093,"q5v":3.7496,"q2v":3.4815,"cvpos":0.8006}},"lxr_fc_rights":16.83},{"date":"2025-11-18T16:00:00.000Z","stockId":2393,"ps_ttm":4.131,"sp":21.16,"statistics":{"ps_ttm":{"q8v":4.1079,"q5v":3.7484,"q2v":3.4815,"cvpos":0.8127}},"lxr_fc_rights":16.91},{"date":"2025-11-17T16:00:00.000Z","stockId":2393,"ps_ttm":4.174,"sp":21.38,"statistics":{"ps_ttm":{"q8v":4.0995,"q5v":3.7471,"q2v":3.4815,"cvpos":0.8248}},"lxr_fc_rights":17.09},{"date":"2025-11-16T16:00:00.000Z","stockId":2393,"ps_ttm":4.203,"sp":21.53,"statistics":{"ps_ttm":{"q8v":4.097,"q5v":3.7471,"q2v":3.4815,"cvpos":0.8317}},"lxr_fc_rights":17.21},{"date":"2025-11-13T16:00:00.000Z","stockId":2393,"ps_ttm":4.283,"sp":21.94,"statistics":{"ps_ttm":{"q8v":4.0947,"q5v":3.7496,"q2v":3.4815,"cvpos":0.8735}},"lxr_fc_rights":17.54},{"date":"2025-11-12T16:00:00.000Z","stockId":2393,"ps_ttm":4.285,"sp":21.95,"statistics":{"ps_ttm":{"q8v":4.0915,"q5v":3.7496,"q2v":3.4815,"cvpos":0.8748}},"lxr_fc_rights":17.55},{"date":"2025-11-11T16:00:00.000Z","stockId":2393,"ps_ttm":4.262,"sp":21.83,"statistics":{"ps_ttm":{"q8v":4.0899,"q5v":3.7484,"q2v":3.4815,"cvpos":0.8636}},"lxr_fc_rights":17.45},{"date":"2025-11-10T16:00:00.000Z","stockId":2393,"ps_ttm":4.275,"sp":21.9,"statistics":{"ps_ttm":{"q8v":4.0698,"q5v":3.7471,"q2v":3.4815,"cvpos":0.8703}},"lxr_fc_rights":17.51},{"date":"2025-11-09T16:00:00.000Z","stockId":2393,"ps_ttm":4.291,"sp":21.98,"statistics":{"ps_ttm":{"q8v":4.0674,"q5v":3.7456,"q2v":3.4815,"cvpos":0.8759}},"lxr_fc_rights":17.57},{"date":"2025-11-06T16:00:00.000Z","stockId":2393,"ps_ttm":4.23,"sp":21.67,"statistics":{"ps_ttm":{"q8v":4.0644,"q5v":3.7456,"q2v":3.4815,"cvpos":0.8528}},"lxr_fc_rights":17.32},{"date":"2025-11-05T16:00:00.000Z","stockId":2393,"ps_ttm":4.219,"sp":21.61,"statistics":{"ps_ttm":{"q8v":4.0596,"q5v":3.7442,"q2v":3.4815,"cvpos":0.8487}},"lxr_fc_rights":17.27},{"date":"2025-11-04T16:00:00.000Z","stockId":2393,"ps_ttm":4.207,"sp":21.55,"statistics":{"ps_ttm":{"q8v":4.0487,"q5v":3.7431,"q2v":3.4815,"cvpos":0.843}},"lxr_fc_rights":17.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2393,"ps_ttm":4.176,"sp":21.39,"statistics":{"ps_ttm":{"q8v":4.0485,"q5v":3.7428,"q2v":3.4815,"cvpos":0.8386}},"lxr_fc_rights":17.1},{"date":"2025-11-02T16:00:00.000Z","stockId":2393,"ps_ttm":4.246,"sp":21.75,"statistics":{"ps_ttm":{"q8v":4.0485,"q5v":3.7425,"q2v":3.4815,"cvpos":0.8648}},"lxr_fc_rights":17.39},{"date":"2025-10-30T16:00:00.000Z","stockId":2393,"ps_ttm":4.275,"sp":21.9,"statistics":{"ps_ttm":{"q8v":4.0472,"q5v":3.7396,"q2v":3.4815,"cvpos":0.8735}},"lxr_fc_rights":17.51},{"date":"2025-10-29T16:00:00.000Z","stockId":2393,"ps_ttm":4.234,"sp":21.69,"statistics":{"ps_ttm":{"q8v":4.0362,"q5v":3.7394,"q2v":3.4815,"cvpos":0.8611}},"lxr_fc_rights":17.34},{"date":"2025-10-28T16:00:00.000Z","stockId":2393,"ps_ttm":4.291,"sp":21.98,"statistics":{"ps_ttm":{"q8v":4.0347,"q5v":3.7393,"q2v":3.4815,"cvpos":0.8774}},"lxr_fc_rights":17.57},{"date":"2025-10-27T16:00:00.000Z","stockId":2393,"ps_ttm":4.262,"sp":21.83,"statistics":{"ps_ttm":{"q8v":4.0326,"q5v":3.7393,"q2v":3.4815,"cvpos":0.8703}},"lxr_fc_rights":17.45},{"date":"2025-10-26T16:00:00.000Z","stockId":2393,"ps_ttm":4.351,"sp":22.28,"statistics":{"ps_ttm":{"q8v":4.0316,"q5v":3.7385,"q2v":3.4815,"cvpos":0.8979}},"lxr_fc_rights":17.81},{"date":"2025-10-23T16:00:00.000Z","stockId":2393,"ps_ttm":4.337,"sp":22.21,"statistics":{"ps_ttm":{"q8v":4.0283,"q5v":3.7374,"q2v":3.4815,"cvpos":0.8968}},"lxr_fc_rights":17.75},{"date":"2025-10-22T16:00:00.000Z","stockId":2393,"ps_ttm":4.607,"sp":23.65,"statistics":{"ps_ttm":{"q8v":4.0207,"q5v":3.7374,"q2v":3.4815,"cvpos":0.9409}},"lxr_fc_rights":18.91},{"date":"2025-10-21T16:00:00.000Z","stockId":2393,"ps_ttm":4.671,"sp":23.98,"statistics":{"ps_ttm":{"q8v":4.0157,"q5v":3.737,"q2v":3.4815,"cvpos":0.9559}},"lxr_fc_rights":19.17},{"date":"2025-10-20T16:00:00.000Z","stockId":2393,"ps_ttm":4.665,"sp":23.95,"statistics":{"ps_ttm":{"q8v":4.0156,"q5v":3.7366,"q2v":3.4815,"cvpos":0.9531}},"lxr_fc_rights":19.14},{"date":"2025-10-19T16:00:00.000Z","stockId":2393,"ps_ttm":4.605,"sp":23.64,"statistics":{"ps_ttm":{"q8v":4.014,"q5v":3.7366,"q2v":3.4815,"cvpos":0.9421}},"lxr_fc_rights":18.9},{"date":"2025-10-16T16:00:00.000Z","stockId":2393,"ps_ttm":4.572,"sp":23.47,"statistics":{"ps_ttm":{"q8v":4.014,"q5v":3.7374,"q2v":3.4815,"cvpos":0.9367}},"lxr_fc_rights":18.76},{"date":"2025-10-15T16:00:00.000Z","stockId":2393,"ps_ttm":4.65,"sp":23.87,"statistics":{"ps_ttm":{"q8v":4.014,"q5v":3.7374,"q2v":3.4815,"cvpos":0.9519}},"lxr_fc_rights":19.08},{"date":"2025-10-14T16:00:00.000Z","stockId":2393,"ps_ttm":4.667,"sp":23.96,"statistics":{"ps_ttm":{"q8v":4.0136,"q5v":3.737,"q2v":3.4815,"cvpos":0.9559}},"lxr_fc_rights":19.15},{"date":"2025-10-13T16:00:00.000Z","stockId":2393,"ps_ttm":4.63,"sp":23.77,"statistics":{"ps_ttm":{"q8v":4.0044,"q5v":3.7366,"q2v":3.4815,"cvpos":0.9503}},"lxr_fc_rights":19},{"date":"2025-10-12T16:00:00.000Z","stockId":2393,"ps_ttm":4.572,"sp":23.47,"statistics":{"ps_ttm":{"q8v":4.0044,"q5v":3.7366,"q2v":3.4815,"cvpos":0.9421}},"lxr_fc_rights":18.76},{"date":"2025-10-09T16:00:00.000Z","stockId":2393,"ps_ttm":4.616,"sp":23.7,"statistics":{"ps_ttm":{"q8v":4.0044,"q5v":3.7374,"q2v":3.4815,"cvpos":0.9505}},"lxr_fc_rights":18.95},{"date":"2025-10-08T16:00:00.000Z","stockId":2393,"ps_ttm":4.533,"sp":23.27,"statistics":{"ps_ttm":{"q8v":4.0006,"q5v":3.7374,"q2v":3.4815,"cvpos":0.934}},"lxr_fc_rights":18.6},{"date":"2025-09-29T16:00:00.000Z","stockId":2393,"ps_ttm":4.542,"sp":23.32,"statistics":{"ps_ttm":{"q8v":3.9964,"q5v":3.737,"q2v":3.4815,"cvpos":0.9353}},"lxr_fc_rights":18.64},{"date":"2025-09-28T16:00:00.000Z","stockId":2393,"ps_ttm":4.449,"sp":22.84,"statistics":{"ps_ttm":{"q8v":3.9942,"q5v":3.7361,"q2v":3.4815,"cvpos":0.9311}},"lxr_fc_rights":18.26},{"date":"2025-09-25T16:00:00.000Z","stockId":2393,"ps_ttm":4.42,"sp":22.69,"statistics":{"ps_ttm":{"q8v":3.9916,"q5v":3.7345,"q2v":3.4803,"cvpos":0.9286}},"lxr_fc_rights":18.14},{"date":"2025-09-24T16:00:00.000Z","stockId":2393,"ps_ttm":4.443,"sp":22.81,"statistics":{"ps_ttm":{"q8v":3.9879,"q5v":3.7335,"q2v":3.478,"cvpos":0.9313}},"lxr_fc_rights":18.23},{"date":"2025-09-23T16:00:00.000Z","stockId":2393,"ps_ttm":4.472,"sp":22.96,"statistics":{"ps_ttm":{"q8v":3.9879,"q5v":3.7317,"q2v":3.4779,"cvpos":0.9326}},"lxr_fc_rights":18.35},{"date":"2025-09-22T16:00:00.000Z","stockId":2393,"ps_ttm":4.412,"sp":22.65,"statistics":{"ps_ttm":{"q8v":3.9836,"q5v":3.7298,"q2v":3.4779,"cvpos":0.9311}},"lxr_fc_rights":18.11},{"date":"2025-09-21T16:00:00.000Z","stockId":2393,"ps_ttm":4.474,"sp":22.97,"statistics":{"ps_ttm":{"q8v":3.9817,"q5v":3.7297,"q2v":3.4772,"cvpos":0.9339}},"lxr_fc_rights":18.36},{"date":"2025-09-18T16:00:00.000Z","stockId":2393,"ps_ttm":4.531,"sp":23.26,"statistics":{"ps_ttm":{"q8v":3.974,"q5v":3.7278,"q2v":3.4755,"cvpos":0.9354}},"lxr_fc_rights":18.59},{"date":"2025-09-17T16:00:00.000Z","stockId":2393,"ps_ttm":4.56,"sp":23.41,"statistics":{"ps_ttm":{"q8v":3.9724,"q5v":3.7278,"q2v":3.474,"cvpos":0.9382}},"lxr_fc_rights":18.71},{"date":"2025-09-16T16:00:00.000Z","stockId":2393,"ps_ttm":4.632,"sp":23.78,"statistics":{"ps_ttm":{"q8v":3.9724,"q5v":3.7273,"q2v":3.4713,"cvpos":0.9519}},"lxr_fc_rights":19.01},{"date":"2025-09-15T16:00:00.000Z","stockId":2393,"ps_ttm":4.688,"sp":24.07,"statistics":{"ps_ttm":{"q8v":3.9688,"q5v":3.7269,"q2v":3.4713,"cvpos":0.9614}},"lxr_fc_rights":19.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2393,"ps_ttm":4.733,"sp":24.3,"statistics":{"ps_ttm":{"q8v":3.9661,"q5v":3.7264,"q2v":3.4713,"cvpos":0.9683}},"lxr_fc_rights":19.42},{"date":"2025-09-11T16:00:00.000Z","stockId":2393,"ps_ttm":4.753,"sp":24.4,"statistics":{"ps_ttm":{"q8v":3.9644,"q5v":3.7237,"q2v":3.4713,"cvpos":0.9753}},"lxr_fc_rights":19.5},{"date":"2025-09-10T16:00:00.000Z","stockId":2393,"ps_ttm":4.671,"sp":23.98,"statistics":{"ps_ttm":{"q8v":3.9644,"q5v":3.7235,"q2v":3.4713,"cvpos":0.9615}},"lxr_fc_rights":19.17},{"date":"2025-09-09T16:00:00.000Z","stockId":2393,"ps_ttm":4.675,"sp":24,"statistics":{"ps_ttm":{"q8v":3.9624,"q5v":3.7234,"q2v":3.4713,"cvpos":0.9628}},"lxr_fc_rights":19.18},{"date":"2025-09-08T16:00:00.000Z","stockId":2393,"ps_ttm":4.698,"sp":24.12,"statistics":{"ps_ttm":{"q8v":3.9564,"q5v":3.7227,"q2v":3.4713,"cvpos":0.9669}},"lxr_fc_rights":19.28},{"date":"2025-09-07T16:00:00.000Z","stockId":2393,"ps_ttm":4.794,"sp":24.61,"statistics":{"ps_ttm":{"q8v":3.9553,"q5v":3.7221,"q2v":3.4713,"cvpos":0.9793}},"lxr_fc_rights":19.67},{"date":"2025-09-04T16:00:00.000Z","stockId":2393,"ps_ttm":4.819,"sp":24.74,"statistics":{"ps_ttm":{"q8v":3.9538,"q5v":3.7214,"q2v":3.4713,"cvpos":0.9807}},"lxr_fc_rights":19.78},{"date":"2025-09-03T16:00:00.000Z","stockId":2393,"ps_ttm":4.737,"sp":24.32,"statistics":{"ps_ttm":{"q8v":3.9528,"q5v":3.7214,"q2v":3.4713,"cvpos":0.9766}},"lxr_fc_rights":19.44},{"date":"2025-09-02T16:00:00.000Z","stockId":2393,"ps_ttm":4.735,"sp":24.31,"statistics":{"ps_ttm":{"q8v":3.9505,"q5v":3.7214,"q2v":3.4713,"cvpos":0.9766}},"lxr_fc_rights":19.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2393,"ps_ttm":4.733,"sp":24.3,"statistics":{"ps_ttm":{"q8v":3.9474,"q5v":3.72,"q2v":3.4713,"cvpos":0.9766}},"lxr_fc_rights":19.42},{"date":"2025-08-31T16:00:00.000Z","stockId":2393,"ps_ttm":4.928,"sp":25.3,"statistics":{"ps_ttm":{"q8v":3.9469,"q5v":3.7184,"q2v":3.4713,"cvpos":0.9903}},"lxr_fc_rights":20.22},{"date":"2025-08-28T16:00:00.000Z","stockId":2393,"ps_ttm":4.776,"sp":24.52,"statistics":{"ps_ttm":{"q8v":3.9427,"q5v":3.7178,"q2v":3.4668,"cvpos":0.9821}},"lxr_fc_rights":19.6},{"date":"2025-08-27T16:00:00.000Z","stockId":2393,"ps_ttm":4.745,"sp":24.36,"statistics":{"ps_ttm":{"q8v":3.941,"q5v":3.7167,"q2v":3.4651,"cvpos":0.9807}},"lxr_fc_rights":19.47},{"date":"2025-08-26T16:00:00.000Z","stockId":2393,"ps_ttm":4.87,"sp":25,"statistics":{"ps_ttm":{"q8v":3.9378,"q5v":3.7159,"q2v":3.4651,"cvpos":0.9862}},"lxr_fc_rights":19.98},{"date":"2025-08-25T16:00:00.000Z","stockId":2393,"ps_ttm":4.934,"sp":25.33,"statistics":{"ps_ttm":{"q8v":3.9373,"q5v":3.7151,"q2v":3.4651,"cvpos":0.9917}},"lxr_fc_rights":20.25},{"date":"2025-08-24T16:00:00.000Z","stockId":2393,"ps_ttm":4.924,"sp":25.28,"statistics":{"ps_ttm":{"q8v":3.9373,"q5v":3.7138,"q2v":3.4631,"cvpos":0.9917}},"lxr_fc_rights":20.21},{"date":"2025-08-21T16:00:00.000Z","stockId":2393,"ps_ttm":4.944,"sp":25.38,"statistics":{"ps_ttm":{"q8v":3.9364,"q5v":3.7097,"q2v":3.4611,"cvpos":0.9931}},"lxr_fc_rights":20.29},{"date":"2025-08-20T16:00:00.000Z","stockId":2393,"ps_ttm":4.915,"sp":25.58,"statistics":{"ps_ttm":{"q8v":3.9326,"q5v":3.7065,"q2v":3.4611,"cvpos":0.9931}},"lxr_fc_rights":20.45},{"date":"2025-08-19T16:00:00.000Z","stockId":2393,"ps_ttm":5.025,"sp":26.15,"statistics":{"ps_ttm":{"q8v":3.9315,"q5v":3.7064,"q2v":3.4611,"cvpos":0.9945}},"lxr_fc_rights":20.9},{"date":"2025-08-18T16:00:00.000Z","stockId":2393,"ps_ttm":5.13,"sp":26.7,"statistics":{"ps_ttm":{"q8v":3.9295,"q5v":3.706,"q2v":3.4611,"cvpos":0.9972}},"lxr_fc_rights":21.34},{"date":"2025-08-17T16:00:00.000Z","stockId":2393,"ps_ttm":4.896,"sp":25.48,"statistics":{"ps_ttm":{"q8v":3.9293,"q5v":3.705,"q2v":3.4611,"cvpos":0.9959}},"lxr_fc_rights":20.37},{"date":"2025-08-14T16:00:00.000Z","stockId":2393,"ps_ttm":4.86,"sp":25.29,"statistics":{"ps_ttm":{"q8v":3.9293,"q5v":3.7039,"q2v":3.4611,"cvpos":0.9959}},"lxr_fc_rights":20.22},{"date":"2025-08-13T16:00:00.000Z","stockId":2393,"ps_ttm":4.767,"sp":24.81,"statistics":{"ps_ttm":{"q8v":3.928,"q5v":3.7032,"q2v":3.4611,"cvpos":0.9945}},"lxr_fc_rights":19.83},{"date":"2025-08-12T16:00:00.000Z","stockId":2393,"ps_ttm":4.689,"sp":24.4,"statistics":{"ps_ttm":{"q8v":3.9251,"q5v":3.7028,"q2v":3.4611,"cvpos":0.9917}},"lxr_fc_rights":19.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2393,"ps_ttm":4.665,"sp":24.28,"statistics":{"ps_ttm":{"q8v":3.9248,"q5v":3.7019,"q2v":3.4611,"cvpos":0.9903}},"lxr_fc_rights":19.41},{"date":"2025-08-10T16:00:00.000Z","stockId":2393,"ps_ttm":4.664,"sp":24.27,"statistics":{"ps_ttm":{"q8v":3.9248,"q5v":3.7003,"q2v":3.4611,"cvpos":0.9903}},"lxr_fc_rights":19.4},{"date":"2025-08-07T16:00:00.000Z","stockId":2393,"ps_ttm":4.606,"sp":23.97,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6974,"q2v":3.4611,"cvpos":0.9876}},"lxr_fc_rights":19.16},{"date":"2025-08-06T16:00:00.000Z","stockId":2393,"ps_ttm":4.567,"sp":23.77,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6967,"q2v":3.4611,"cvpos":0.9807}},"lxr_fc_rights":19},{"date":"2025-08-05T16:00:00.000Z","stockId":2393,"ps_ttm":4.596,"sp":23.92,"statistics":{"ps_ttm":{"q8v":3.9235,"q5v":3.6963,"q2v":3.4611,"cvpos":0.9862}},"lxr_fc_rights":19.12},{"date":"2025-08-04T16:00:00.000Z","stockId":2393,"ps_ttm":4.642,"sp":24.16,"statistics":{"ps_ttm":{"q8v":3.9217,"q5v":3.6951,"q2v":3.4611,"cvpos":0.9903}},"lxr_fc_rights":19.31},{"date":"2025-08-03T16:00:00.000Z","stockId":2393,"ps_ttm":4.702,"sp":24.47,"statistics":{"ps_ttm":{"q8v":3.9203,"q5v":3.6927,"q2v":3.4611,"cvpos":0.9931}},"lxr_fc_rights":19.56},{"date":"2025-07-31T16:00:00.000Z","stockId":2393,"ps_ttm":4.571,"sp":23.79,"statistics":{"ps_ttm":{"q8v":3.917,"q5v":3.6891,"q2v":3.459,"cvpos":0.9876}},"lxr_fc_rights":19.02},{"date":"2025-07-30T16:00:00.000Z","stockId":2393,"ps_ttm":4.556,"sp":23.71,"statistics":{"ps_ttm":{"q8v":3.9153,"q5v":3.688,"q2v":3.459,"cvpos":0.9849}},"lxr_fc_rights":18.95},{"date":"2025-07-29T16:00:00.000Z","stockId":2393,"ps_ttm":4.598,"sp":23.93,"statistics":{"ps_ttm":{"q8v":3.914,"q5v":3.6875,"q2v":3.459,"cvpos":0.9904}},"lxr_fc_rights":19.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2393,"ps_ttm":4.677,"sp":24.34,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.6863,"q2v":3.459,"cvpos":0.9931}},"lxr_fc_rights":19.46},{"date":"2025-07-27T16:00:00.000Z","stockId":2393,"ps_ttm":4.567,"sp":23.77,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.6847,"q2v":3.459,"cvpos":0.9903}},"lxr_fc_rights":19},{"date":"2025-07-24T16:00:00.000Z","stockId":2393,"ps_ttm":4.562,"sp":23.74,"statistics":{"ps_ttm":{"q8v":3.9123,"q5v":3.6836,"q2v":3.459,"cvpos":0.9904}},"lxr_fc_rights":18.98},{"date":"2025-07-23T16:00:00.000Z","stockId":2393,"ps_ttm":4.612,"sp":24,"statistics":{"ps_ttm":{"q8v":3.9112,"q5v":3.6828,"q2v":3.459,"cvpos":0.9931}},"lxr_fc_rights":19.18},{"date":"2025-07-22T16:00:00.000Z","stockId":2393,"ps_ttm":4.713,"sp":24.53,"statistics":{"ps_ttm":{"q8v":3.9108,"q5v":3.6828,"q2v":3.459,"cvpos":0.9945}},"lxr_fc_rights":19.61},{"date":"2025-07-21T16:00:00.000Z","stockId":2393,"ps_ttm":4.827,"sp":25.12,"statistics":{"ps_ttm":{"q8v":3.9092,"q5v":3.682,"q2v":3.459,"cvpos":0.9959}},"lxr_fc_rights":20.08},{"date":"2025-07-20T16:00:00.000Z","stockId":2393,"ps_ttm":5.157,"sp":26.84,"statistics":{"ps_ttm":{"q8v":3.9092,"q5v":3.6812,"q2v":3.459,"cvpos":0.9986}},"lxr_fc_rights":21.46},{"date":"2025-07-17T16:00:00.000Z","stockId":2393,"ps_ttm":5.284,"sp":27.5,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6782,"q2v":3.459,"cvpos":1}},"lxr_fc_rights":21.98},{"date":"2025-07-16T16:00:00.000Z","stockId":2393,"ps_ttm":5.048,"sp":26.27,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6776,"q2v":3.459,"cvpos":1}},"lxr_fc_rights":21},{"date":"2025-07-15T16:00:00.000Z","stockId":2393,"ps_ttm":4.589,"sp":23.88,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6773,"q2v":3.459,"cvpos":1}},"lxr_fc_rights":19.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2393,"ps_ttm":4.172,"sp":21.71,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6773,"q2v":3.459,"cvpos":0.9379}},"lxr_fc_rights":17.35},{"date":"2025-07-13T16:00:00.000Z","stockId":2393,"ps_ttm":3.793,"sp":19.74,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6768,"q2v":3.459,"cvpos":0.64}},"lxr_fc_rights":15.78},{"date":"2025-07-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.73,"sp":19.41,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6751,"q2v":3.459,"cvpos":0.5695}},"lxr_fc_rights":15.52},{"date":"2025-07-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.728,"sp":19.4,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6751,"q2v":3.459,"cvpos":0.5681}},"lxr_fc_rights":15.51},{"date":"2025-07-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.718,"sp":19.35,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6748,"q2v":3.459,"cvpos":0.5523}},"lxr_fc_rights":15.47},{"date":"2025-07-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.722,"sp":19.37,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6748,"q2v":3.459,"cvpos":0.5586}},"lxr_fc_rights":15.48},{"date":"2025-07-06T16:00:00.000Z","stockId":2393,"ps_ttm":3.714,"sp":19.33,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.674,"q2v":3.459,"cvpos":0.549}},"lxr_fc_rights":15.45},{"date":"2025-07-03T16:00:00.000Z","stockId":2393,"ps_ttm":3.73,"sp":19.41,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6684,"q2v":3.459,"cvpos":0.5708}},"lxr_fc_rights":15.52},{"date":"2025-07-02T16:00:00.000Z","stockId":2393,"ps_ttm":3.755,"sp":19.54,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6679,"q2v":3.459,"cvpos":0.6052}},"lxr_fc_rights":15.62},{"date":"2025-07-01T16:00:00.000Z","stockId":2393,"ps_ttm":3.707,"sp":19.29,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6676,"q2v":3.459,"cvpos":0.5482}},"lxr_fc_rights":15.42},{"date":"2025-06-30T16:00:00.000Z","stockId":2393,"ps_ttm":3.743,"sp":19.48,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6672,"q2v":3.459,"cvpos":0.5903}},"lxr_fc_rights":15.57},{"date":"2025-06-29T16:00:00.000Z","stockId":2393,"ps_ttm":3.662,"sp":19.06,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6661,"q2v":3.459,"cvpos":0.4938}},"lxr_fc_rights":15.24},{"date":"2025-06-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.653,"sp":19.01,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6654,"q2v":3.459,"cvpos":0.4773}},"lxr_fc_rights":15.2},{"date":"2025-06-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.637,"sp":18.93,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6654,"q2v":3.459,"cvpos":0.4512}},"lxr_fc_rights":15.13},{"date":"2025-06-24T16:00:00.000Z","stockId":2393,"ps_ttm":3.647,"sp":18.98,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6655,"q2v":3.459,"cvpos":0.4628}},"lxr_fc_rights":15.17},{"date":"2025-06-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.697,"sp":19.24,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6661,"q2v":3.459,"cvpos":0.5366}},"lxr_fc_rights":15.38},{"date":"2025-06-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.751,"sp":19.52,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6654,"q2v":3.459,"cvpos":0.5972}},"lxr_fc_rights":15.6},{"date":"2025-06-19T16:00:00.000Z","stockId":2393,"ps_ttm":3.703,"sp":19.27,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6644,"q2v":3.459,"cvpos":0.5447}},"lxr_fc_rights":15.4},{"date":"2025-06-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.636,"sp":18.92,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6635,"q2v":3.459,"cvpos":0.4512}},"lxr_fc_rights":15.12},{"date":"2025-06-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.905,"sp":20.32,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6635,"q2v":3.459,"cvpos":0.7989}},"lxr_fc_rights":16.24},{"date":"2025-06-16T16:00:00.000Z","stockId":2393,"ps_ttm":4.07,"sp":21.18,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6635,"q2v":3.459,"cvpos":0.9076}},"lxr_fc_rights":16.93},{"date":"2025-06-15T16:00:00.000Z","stockId":2393,"ps_ttm":4.316,"sp":22.46,"statistics":{"ps_ttm":{"q8v":3.9044,"q5v":3.6633,"q2v":3.459,"cvpos":0.9807}},"lxr_fc_rights":17.95},{"date":"2025-06-12T16:00:00.000Z","stockId":2393,"ps_ttm":4.248,"sp":22.11,"statistics":{"ps_ttm":{"q8v":3.9034,"q5v":3.6623,"q2v":3.459,"cvpos":0.9656}},"lxr_fc_rights":17.67},{"date":"2025-06-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.862,"sp":20.1,"statistics":{"ps_ttm":{"q8v":3.9029,"q5v":3.6621,"q2v":3.459,"cvpos":0.7276}},"lxr_fc_rights":16.07},{"date":"2025-06-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.956,"sp":20.59,"statistics":{"ps_ttm":{"q8v":3.9029,"q5v":3.6619,"q2v":3.459,"cvpos":0.8609}},"lxr_fc_rights":16.46},{"date":"2025-06-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.828,"sp":19.92,"statistics":{"ps_ttm":{"q8v":3.9026,"q5v":3.6607,"q2v":3.459,"cvpos":0.6828}},"lxr_fc_rights":15.92},{"date":"2025-06-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.793,"sp":19.74,"statistics":{"ps_ttm":{"q8v":3.9026,"q5v":3.6594,"q2v":3.459,"cvpos":0.651}},"lxr_fc_rights":15.78},{"date":"2025-06-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.734,"sp":19.43,"statistics":{"ps_ttm":{"q8v":3.9026,"q5v":3.6577,"q2v":3.459,"cvpos":0.5887}},"lxr_fc_rights":15.53},{"date":"2025-06-04T16:00:00.000Z","stockId":2393,"ps_ttm":3.728,"sp":19.4,"statistics":{"ps_ttm":{"q8v":3.9026,"q5v":3.6565,"q2v":3.459,"cvpos":0.5873}},"lxr_fc_rights":15.51},{"date":"2025-06-03T16:00:00.000Z","stockId":2393,"ps_ttm":3.876,"sp":20.17,"statistics":{"ps_ttm":{"q8v":3.9026,"q5v":3.6564,"q2v":3.459,"cvpos":0.7493}},"lxr_fc_rights":16.12},{"date":"2025-06-02T16:00:00.000Z","stockId":2393,"ps_ttm":3.903,"sp":20.31,"statistics":{"ps_ttm":{"q8v":3.9026,"q5v":3.656,"q2v":3.459,"cvpos":0.8}},"lxr_fc_rights":16.24},{"date":"2025-05-29T16:00:00.000Z","stockId":2393,"ps_ttm":3.847,"sp":20.02,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6545,"q2v":3.459,"cvpos":0.7029}},"lxr_fc_rights":16},{"date":"2025-05-28T16:00:00.000Z","stockId":2393,"ps_ttm":3.739,"sp":19.46,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.459,"cvpos":0.6025}},"lxr_fc_rights":15.56},{"date":"2025-05-27T16:00:00.000Z","stockId":2393,"ps_ttm":3.399,"sp":17.69,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.459,"cvpos":0.1446}},"lxr_fc_rights":14.14},{"date":"2025-05-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.413,"sp":17.76,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.459,"cvpos":0.1531}},"lxr_fc_rights":14.2},{"date":"2025-05-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.34,"sp":17.38,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.459,"cvpos":0.1145}},"lxr_fc_rights":13.89},{"date":"2025-05-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.368,"sp":17.53,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.4589,"cvpos":0.1307}},"lxr_fc_rights":14.01},{"date":"2025-05-21T16:00:00.000Z","stockId":2393,"ps_ttm":3.355,"sp":17.46,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.459,"cvpos":0.1197}},"lxr_fc_rights":13.96},{"date":"2025-05-20T16:00:00.000Z","stockId":2393,"ps_ttm":3.34,"sp":17.38,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.459,"cvpos":0.1143}},"lxr_fc_rights":13.89},{"date":"2025-05-19T16:00:00.000Z","stockId":2393,"ps_ttm":3.317,"sp":17.26,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.4611,"cvpos":0.1048}},"lxr_fc_rights":13.8},{"date":"2025-05-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.269,"sp":17.01,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.4611,"cvpos":0.0869}},"lxr_fc_rights":13.6},{"date":"2025-05-15T16:00:00.000Z","stockId":2393,"ps_ttm":3.27,"sp":17.02,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.4631,"cvpos":0.088}},"lxr_fc_rights":13.61},{"date":"2025-05-14T16:00:00.000Z","stockId":2393,"ps_ttm":3.22,"sp":16.76,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.4651,"cvpos":0.0688}},"lxr_fc_rights":13.4},{"date":"2025-05-13T16:00:00.000Z","stockId":2393,"ps_ttm":3.203,"sp":16.67,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.4668,"cvpos":0.0579}},"lxr_fc_rights":13.33},{"date":"2025-05-12T16:00:00.000Z","stockId":2393,"ps_ttm":3.211,"sp":16.71,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.4672,"cvpos":0.0621}},"lxr_fc_rights":13.36},{"date":"2025-05-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.207,"sp":16.69,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.469,"cvpos":0.0579}},"lxr_fc_rights":13.34},{"date":"2025-05-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.247,"sp":16.9,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.4672,"cvpos":0.0757}},"lxr_fc_rights":13.51},{"date":"2025-05-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.226,"sp":16.79,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.469,"cvpos":0.0688}},"lxr_fc_rights":13.42},{"date":"2025-05-06T16:00:00.000Z","stockId":2393,"ps_ttm":3.226,"sp":16.79,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.4709,"cvpos":0.0689}},"lxr_fc_rights":13.42},{"date":"2025-05-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.165,"sp":16.47,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.4713,"cvpos":0.0469}},"lxr_fc_rights":13.17},{"date":"2025-04-29T16:00:00.000Z","stockId":2393,"ps_ttm":3.109,"sp":16.18,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.4709,"cvpos":0.0248}},"lxr_fc_rights":12.93},{"date":"2025-04-28T16:00:00.000Z","stockId":2393,"ps_ttm":3.109,"sp":16.18,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.4713,"cvpos":0.0248}},"lxr_fc_rights":12.93},{"date":"2025-04-27T16:00:00.000Z","stockId":2393,"ps_ttm":3.171,"sp":16.5,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.4713,"cvpos":0.0455}},"lxr_fc_rights":12.91},{"date":"2025-04-24T16:00:00.000Z","stockId":2393,"ps_ttm":3.22,"sp":16.76,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.469,"cvpos":0.0633}},"lxr_fc_rights":13.12},{"date":"2025-04-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.229,"sp":16.74,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.469,"cvpos":0.0674}},"lxr_fc_rights":13.1},{"date":"2025-04-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.209,"sp":16.64,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.4709,"cvpos":0.0592}},"lxr_fc_rights":13.02},{"date":"2025-04-21T16:00:00.000Z","stockId":2393,"ps_ttm":3.217,"sp":16.68,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.4713,"cvpos":0.0607}},"lxr_fc_rights":13.05},{"date":"2025-04-20T16:00:00.000Z","stockId":2393,"ps_ttm":3.173,"sp":16.45,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.4713,"cvpos":0.051}},"lxr_fc_rights":12.87},{"date":"2025-04-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.111,"sp":16.13,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.4713,"cvpos":0.0275}},"lxr_fc_rights":12.62},{"date":"2025-04-16T16:00:00.000Z","stockId":2393,"ps_ttm":3.128,"sp":16.22,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.4713,"cvpos":0.0344}},"lxr_fc_rights":12.69},{"date":"2025-04-15T16:00:00.000Z","stockId":2393,"ps_ttm":3.082,"sp":15.98,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6532,"q2v":3.4713,"cvpos":0.0193}},"lxr_fc_rights":12.51},{"date":"2025-04-14T16:00:00.000Z","stockId":2393,"ps_ttm":3.125,"sp":16.2,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.474,"cvpos":0.029}},"lxr_fc_rights":12.68},{"date":"2025-04-13T16:00:00.000Z","stockId":2393,"ps_ttm":3.084,"sp":15.99,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.4743,"cvpos":0.0193}},"lxr_fc_rights":12.51},{"date":"2025-04-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.072,"sp":15.93,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6538,"q2v":3.4755,"cvpos":0.0165}},"lxr_fc_rights":12.47},{"date":"2025-04-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.09,"sp":16.02,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6545,"q2v":3.476,"cvpos":0.0179}},"lxr_fc_rights":12.54},{"date":"2025-04-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.03,"sp":15.71,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6547,"q2v":3.476,"cvpos":0.0124}},"lxr_fc_rights":12.29},{"date":"2025-04-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.016,"sp":15.64,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6552,"q2v":3.4772,"cvpos":0.0097}},"lxr_fc_rights":12.24},{"date":"2025-04-06T16:00:00.000Z","stockId":2393,"ps_ttm":2.993,"sp":15.52,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.656,"q2v":3.4777,"cvpos":0.0055}},"lxr_fc_rights":12.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2393,"ps_ttm":3.321,"sp":17.22,"statistics":{"ps_ttm":{"q8v":3.9029,"q5v":3.6566,"q2v":3.4779,"cvpos":0.0785}},"lxr_fc_rights":13.48},{"date":"2025-04-01T16:00:00.000Z","stockId":2393,"ps_ttm":3.296,"sp":17.09,"statistics":{"ps_ttm":{"q8v":3.9029,"q5v":3.6577,"q2v":3.478,"cvpos":0.0676}},"lxr_fc_rights":13.37},{"date":"2025-03-31T16:00:00.000Z","stockId":2393,"ps_ttm":3.317,"sp":17.2,"statistics":{"ps_ttm":{"q8v":3.9029,"q5v":3.6587,"q2v":3.4803,"cvpos":0.0746}},"lxr_fc_rights":13.46},{"date":"2025-03-30T16:00:00.000Z","stockId":2393,"ps_ttm":3.217,"sp":16.68,"statistics":{"ps_ttm":{"q8v":3.9029,"q5v":3.6594,"q2v":3.4805,"cvpos":0.0456}},"lxr_fc_rights":13.05},{"date":"2025-03-27T16:00:00.000Z","stockId":2393,"ps_ttm":3.271,"sp":16.96,"statistics":{"ps_ttm":{"q8v":3.9044,"q5v":3.6619,"q2v":3.4811,"cvpos":0.0579}},"lxr_fc_rights":13.27},{"date":"2025-03-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.298,"sp":17.1,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6623,"q2v":3.4811,"cvpos":0.0661}},"lxr_fc_rights":13.38},{"date":"2025-03-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.292,"sp":17.07,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6623,"q2v":3.4815,"cvpos":0.0621}},"lxr_fc_rights":13.36},{"date":"2025-03-24T16:00:00.000Z","stockId":2393,"ps_ttm":3.296,"sp":17.09,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6623,"q2v":3.4815,"cvpos":0.0635}},"lxr_fc_rights":13.37},{"date":"2025-03-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.279,"sp":17,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6632,"q2v":3.4821,"cvpos":0.058}},"lxr_fc_rights":13.3},{"date":"2025-03-20T16:00:00.000Z","stockId":2393,"ps_ttm":3.287,"sp":17.04,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6635,"q2v":3.4835,"cvpos":0.0592}},"lxr_fc_rights":13.33},{"date":"2025-03-19T16:00:00.000Z","stockId":2393,"ps_ttm":3.632,"sp":17.83,"statistics":{"ps_ttm":{"q8v":3.9092,"q5v":3.6653,"q2v":3.4838,"cvpos":0.4408}},"lxr_fc_rights":13.95},{"date":"2025-03-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.601,"sp":17.68,"statistics":{"ps_ttm":{"q8v":3.9092,"q5v":3.6654,"q2v":3.4838,"cvpos":0.371}},"lxr_fc_rights":13.84},{"date":"2025-03-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.554,"sp":17.45,"statistics":{"ps_ttm":{"q8v":3.9092,"q5v":3.6655,"q2v":3.4838,"cvpos":0.3011}},"lxr_fc_rights":13.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2393,"ps_ttm":3.53,"sp":17.33,"statistics":{"ps_ttm":{"q8v":3.9092,"q5v":3.6667,"q2v":3.4838,"cvpos":0.2569}},"lxr_fc_rights":13.56},{"date":"2025-03-13T16:00:00.000Z","stockId":2393,"ps_ttm":3.493,"sp":17.15,"statistics":{"ps_ttm":{"q8v":3.9123,"q5v":3.6676,"q2v":3.4838,"cvpos":0.219}},"lxr_fc_rights":13.42},{"date":"2025-03-12T16:00:00.000Z","stockId":2393,"ps_ttm":3.463,"sp":16.99,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.6682,"q2v":3.4838,"cvpos":0.1639}},"lxr_fc_rights":13.3},{"date":"2025-03-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.459,"sp":16.97,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.6684,"q2v":3.4843,"cvpos":0.1586}},"lxr_fc_rights":13.28},{"date":"2025-03-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.471,"sp":17.03,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.6685,"q2v":3.4845,"cvpos":0.1699}},"lxr_fc_rights":13.33},{"date":"2025-03-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.461,"sp":16.98,"statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.6732,"q2v":3.485,"cvpos":0.1602}},"lxr_fc_rights":13.29},{"date":"2025-03-06T16:00:00.000Z","stockId":2393,"ps_ttm":3.439,"sp":16.87,"statistics":{"ps_ttm":{"q8v":3.9153,"q5v":3.6748,"q2v":3.4855,"cvpos":0.1309}},"lxr_fc_rights":13.2},{"date":"2025-03-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.439,"sp":16.87,"statistics":{"ps_ttm":{"q8v":3.917,"q5v":3.6754,"q2v":3.4855,"cvpos":0.1309}},"lxr_fc_rights":13.2},{"date":"2025-03-04T16:00:00.000Z","stockId":2393,"ps_ttm":3.402,"sp":16.69,"statistics":{"ps_ttm":{"q8v":3.917,"q5v":3.6759,"q2v":3.4855,"cvpos":0.1007}},"lxr_fc_rights":13.06},{"date":"2025-03-03T16:00:00.000Z","stockId":2393,"ps_ttm":3.449,"sp":16.92,"statistics":{"ps_ttm":{"q8v":3.917,"q5v":3.6764,"q2v":3.4862,"cvpos":0.1409}},"lxr_fc_rights":13.24},{"date":"2025-03-02T16:00:00.000Z","stockId":2393,"ps_ttm":3.461,"sp":16.98,"statistics":{"ps_ttm":{"q8v":3.9203,"q5v":3.6772,"q2v":3.4896,"cvpos":0.1547}},"lxr_fc_rights":13.29},{"date":"2025-02-27T16:00:00.000Z","stockId":2393,"ps_ttm":3.43,"sp":16.83,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.678,"q2v":3.4899,"cvpos":0.1171}},"lxr_fc_rights":13.17},{"date":"2025-02-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.486,"sp":17.1,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6784,"q2v":3.4899,"cvpos":0.1915}},"lxr_fc_rights":13.38},{"date":"2025-02-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.471,"sp":17.03,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6798,"q2v":3.4908,"cvpos":0.16}},"lxr_fc_rights":13.33},{"date":"2025-02-24T16:00:00.000Z","stockId":2393,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6812,"q2v":3.4915,"cvpos":0.1119}},"ps_ttm":3.426,"sp":16.81,"lxr_fc_rights":13.15},{"date":"2025-02-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.481,"sp":17.08,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6813,"q2v":3.493,"cvpos":0.1782}},"lxr_fc_rights":13.37},{"date":"2025-02-20T16:00:00.000Z","stockId":2393,"ps_ttm":3.481,"sp":17.08,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6813,"q2v":3.4946,"cvpos":0.1777}},"lxr_fc_rights":13.37},{"date":"2025-02-19T16:00:00.000Z","stockId":2393,"ps_ttm":3.486,"sp":17.1,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6816,"q2v":3.495,"cvpos":0.186}},"lxr_fc_rights":13.38},{"date":"2025-02-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.465,"sp":17,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6822,"q2v":3.4954,"cvpos":0.1517}},"lxr_fc_rights":13.3},{"date":"2025-02-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.437,"sp":16.86,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6828,"q2v":3.4982,"cvpos":0.1243}},"lxr_fc_rights":13.19},{"date":"2025-02-16T16:00:00.000Z","stockId":2393,"ps_ttm":3.508,"sp":17.21,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6828,"q2v":3.4994,"cvpos":0.2086}},"lxr_fc_rights":13.47},{"date":"2025-02-13T16:00:00.000Z","stockId":2393,"ps_ttm":3.526,"sp":17.3,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6816,"q2v":3.4994,"cvpos":0.2245}},"lxr_fc_rights":13.54},{"date":"2025-02-12T16:00:00.000Z","stockId":2393,"ps_ttm":3.524,"sp":17.29,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6816,"q2v":3.4994,"cvpos":0.2218}},"lxr_fc_rights":13.53},{"date":"2025-02-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.539,"sp":17.36,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6822,"q2v":3.4994,"cvpos":0.2414}},"lxr_fc_rights":13.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.551,"sp":17.42,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6828,"q2v":3.4994,"cvpos":0.2569}},"lxr_fc_rights":13.63},{"date":"2025-02-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.563,"sp":17.48,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6828,"q2v":3.4994,"cvpos":0.2762}},"lxr_fc_rights":13.68},{"date":"2025-02-06T16:00:00.000Z","stockId":2393,"ps_ttm":3.528,"sp":17.31,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6828,"q2v":3.4994,"cvpos":0.2245}},"lxr_fc_rights":13.55},{"date":"2025-02-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.504,"sp":17.19,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6828,"q2v":3.4994,"cvpos":0.2025}},"lxr_fc_rights":13.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2393,"ps_ttm":3.483,"sp":17.09,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6828,"q2v":3.4994,"cvpos":0.1766}},"lxr_fc_rights":13.37},{"date":"2025-01-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.486,"sp":17.1,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6828,"q2v":3.4994,"cvpos":0.1834}},"lxr_fc_rights":13.38},{"date":"2025-01-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.467,"sp":17.01,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6822,"q2v":3.4954,"cvpos":0.1568}},"lxr_fc_rights":13.31},{"date":"2025-01-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.457,"sp":16.96,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6822,"q2v":3.4982,"cvpos":0.1486}},"lxr_fc_rights":13.27},{"date":"2025-01-21T16:00:00.000Z","stockId":2393,"ps_ttm":3.433,"sp":16.84,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6828,"q2v":3.4994,"cvpos":0.1198}},"lxr_fc_rights":13.18},{"date":"2025-01-20T16:00:00.000Z","stockId":2393,"ps_ttm":3.459,"sp":16.97,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6828,"q2v":3.5025,"cvpos":0.1517}},"lxr_fc_rights":13.28},{"date":"2025-01-19T16:00:00.000Z","stockId":2393,"ps_ttm":3.49,"sp":17.12,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6828,"q2v":3.5039,"cvpos":0.1834}},"lxr_fc_rights":13.4},{"date":"2025-01-16T16:00:00.000Z","stockId":2393,"ps_ttm":3.471,"sp":17.03,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6822,"q2v":3.5045,"cvpos":0.1554}},"lxr_fc_rights":13.33},{"date":"2025-01-15T16:00:00.000Z","stockId":2393,"ps_ttm":3.439,"sp":16.87,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6828,"q2v":3.5067,"cvpos":0.1265}},"lxr_fc_rights":13.2},{"date":"2025-01-14T16:00:00.000Z","stockId":2393,"ps_ttm":3.424,"sp":16.8,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6828,"q2v":3.5083,"cvpos":0.1102}},"lxr_fc_rights":13.15},{"date":"2025-01-13T16:00:00.000Z","stockId":2393,"ps_ttm":3.447,"sp":16.91,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6836,"q2v":3.5088,"cvpos":0.1366}},"lxr_fc_rights":13.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2393,"ps_ttm":3.382,"sp":16.59,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.5095,"cvpos":0.091}},"lxr_fc_rights":12.98},{"date":"2025-01-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.373,"sp":16.55,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.5143,"cvpos":0.088}},"lxr_fc_rights":12.95},{"date":"2025-01-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.61,"sp":17.71,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.5188,"cvpos":0.3466}},"lxr_fc_rights":13.86},{"date":"2025-01-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.773,"sp":18.51,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6875,"q2v":3.5188,"cvpos":0.6033}},"lxr_fc_rights":14.49},{"date":"2025-01-06T16:00:00.000Z","stockId":2393,"ps_ttm":3.706,"sp":18.18,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.5188,"cvpos":0.5186}},"lxr_fc_rights":14.23},{"date":"2025-01-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.903,"sp":19.15,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.5188,"cvpos":0.771}},"lxr_fc_rights":14.99},{"date":"2025-01-02T16:00:00.000Z","stockId":2393,"ps_ttm":3.681,"sp":18.06,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.688,"q2v":3.5188,"cvpos":0.4869}},"lxr_fc_rights":14.13},{"date":"2025-01-01T16:00:00.000Z","stockId":2393,"ps_ttm":3.604,"sp":17.68,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6885,"q2v":3.5188,"cvpos":0.3292}},"lxr_fc_rights":13.84},{"date":"2024-12-30T16:00:00.000Z","stockId":2393,"ps_ttm":3.596,"sp":17.64,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6891,"q2v":3.5188,"cvpos":0.3172}},"lxr_fc_rights":13.8},{"date":"2024-12-29T16:00:00.000Z","stockId":2393,"ps_ttm":3.655,"sp":17.93,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6906,"q2v":3.5188,"cvpos":0.4428}},"lxr_fc_rights":14.03},{"date":"2024-12-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.653,"sp":17.92,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6891,"q2v":3.5188,"cvpos":0.4402}},"lxr_fc_rights":14.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.561,"sp":17.47,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6891,"q2v":3.5188,"cvpos":0.26}},"lxr_fc_rights":13.67},{"date":"2024-12-24T16:00:00.000Z","stockId":2393,"ps_ttm":3.581,"sp":17.57,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6896,"q2v":3.5188,"cvpos":0.292}},"lxr_fc_rights":13.75},{"date":"2024-12-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.616,"sp":17.74,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6906,"q2v":3.5188,"cvpos":0.3641}},"lxr_fc_rights":13.88},{"date":"2024-12-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.533,"sp":17.33,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6906,"q2v":3.5188,"cvpos":0.2179}},"lxr_fc_rights":13.56},{"date":"2024-12-19T16:00:00.000Z","stockId":2393,"ps_ttm":3.502,"sp":17.18,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6891,"q2v":3.5088,"cvpos":0.1926}},"lxr_fc_rights":13.44},{"date":"2024-12-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.478,"sp":17.06,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6891,"q2v":3.5088,"cvpos":0.1651}},"lxr_fc_rights":13.35},{"date":"2024-12-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.445,"sp":16.9,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6896,"q2v":3.5095,"cvpos":0.1336}},"lxr_fc_rights":13.23},{"date":"2024-12-16T16:00:00.000Z","stockId":2393,"ps_ttm":3.449,"sp":16.92,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6906,"q2v":3.5143,"cvpos":0.1352}},"lxr_fc_rights":13.24},{"date":"2024-12-15T16:00:00.000Z","stockId":2393,"ps_ttm":3.566,"sp":17.49,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6906,"q2v":3.5143,"cvpos":0.2676}},"lxr_fc_rights":13.69},{"date":"2024-12-12T16:00:00.000Z","stockId":2393,"ps_ttm":3.558,"sp":17.45,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6891,"q2v":3.5083,"cvpos":0.2627}},"lxr_fc_rights":13.66},{"date":"2024-12-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.659,"sp":17.95,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6891,"q2v":3.5067,"cvpos":0.4525}},"lxr_fc_rights":14.05},{"date":"2024-12-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.637,"sp":17.84,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6896,"q2v":3.5067,"cvpos":0.4146}},"lxr_fc_rights":13.96},{"date":"2024-12-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.619,"sp":17.75,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6906,"q2v":3.5067,"cvpos":0.371}},"lxr_fc_rights":13.89},{"date":"2024-12-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.615,"sp":17.73,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6906,"q2v":3.5045,"cvpos":0.3641}},"lxr_fc_rights":13.87},{"date":"2024-12-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.623,"sp":17.77,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6891,"q2v":3.4982,"cvpos":0.3838}},"lxr_fc_rights":13.91},{"date":"2024-12-04T16:00:00.000Z","stockId":2393,"ps_ttm":3.594,"sp":17.63,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6891,"q2v":3.4954,"cvpos":0.3205}},"lxr_fc_rights":13.8},{"date":"2024-12-03T16:00:00.000Z","stockId":2393,"ps_ttm":3.592,"sp":17.62,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6896,"q2v":3.4954,"cvpos":0.3127}},"lxr_fc_rights":13.79},{"date":"2024-12-02T16:00:00.000Z","stockId":2393,"ps_ttm":3.651,"sp":17.91,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6906,"q2v":3.4954,"cvpos":0.4386}},"lxr_fc_rights":14.02},{"date":"2024-12-01T16:00:00.000Z","stockId":2393,"ps_ttm":3.668,"sp":17.99,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6906,"q2v":3.495,"cvpos":0.4676}},"lxr_fc_rights":14.08},{"date":"2024-11-28T16:00:00.000Z","stockId":2393,"ps_ttm":3.619,"sp":17.75,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6891,"q2v":3.4915,"cvpos":0.3783}},"lxr_fc_rights":13.89},{"date":"2024-11-27T16:00:00.000Z","stockId":2393,"ps_ttm":3.604,"sp":17.68,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6891,"q2v":3.4908,"cvpos":0.3466}},"lxr_fc_rights":13.84},{"date":"2024-11-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.604,"sp":17.68,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6896,"q2v":3.4908,"cvpos":0.3471}},"lxr_fc_rights":13.84},{"date":"2024-11-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.608,"sp":17.7,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6906,"q2v":3.4908,"cvpos":0.3503}},"lxr_fc_rights":13.85},{"date":"2024-11-24T16:00:00.000Z","stockId":2393,"ps_ttm":3.645,"sp":17.88,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6906,"q2v":3.4899,"cvpos":0.429}},"lxr_fc_rights":13.99},{"date":"2024-11-21T16:00:00.000Z","stockId":2393,"ps_ttm":3.631,"sp":17.81,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6891,"q2v":3.485,"cvpos":0.4085}},"lxr_fc_rights":13.94},{"date":"2024-11-20T16:00:00.000Z","stockId":2393,"ps_ttm":3.802,"sp":18.65,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6891,"q2v":3.4845,"cvpos":0.6259}},"lxr_fc_rights":14.59},{"date":"2024-11-19T16:00:00.000Z","stockId":2393,"ps_ttm":3.751,"sp":18.4,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6885,"q2v":3.4845,"cvpos":0.5716}},"lxr_fc_rights":14.4},{"date":"2024-11-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.578,"sp":17.55,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.688,"q2v":3.4845,"cvpos":0.3103}},"lxr_fc_rights":13.73},{"date":"2024-11-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.562,"sp":17.47,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.688,"q2v":3.4843,"cvpos":0.2897}},"lxr_fc_rights":13.67},{"date":"2024-11-14T16:00:00.000Z","stockId":2393,"ps_ttm":3.482,"sp":17.08,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.4811,"cvpos":0.2008}},"lxr_fc_rights":13.37},{"date":"2024-11-13T16:00:00.000Z","stockId":2393,"ps_ttm":3.523,"sp":17.28,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.4811,"cvpos":0.2393}},"lxr_fc_rights":13.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2393,"ps_ttm":3.613,"sp":17.72,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6875,"q2v":3.4811,"cvpos":0.3719}},"lxr_fc_rights":13.87},{"date":"2024-11-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.629,"sp":17.8,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.688,"q2v":3.4811,"cvpos":0.4083}},"lxr_fc_rights":13.93},{"date":"2024-11-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.625,"sp":17.78,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.688,"q2v":3.4805,"cvpos":0.3986}},"lxr_fc_rights":13.91},{"date":"2024-11-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.592,"sp":17.62,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.4777,"cvpos":0.3329}},"lxr_fc_rights":13.79},{"date":"2024-11-06T16:00:00.000Z","stockId":2393,"ps_ttm":3.617,"sp":17.74,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.4772,"cvpos":0.3851}},"lxr_fc_rights":13.88},{"date":"2024-11-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.519,"sp":17.26,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6875,"q2v":3.4772,"cvpos":0.2397}},"lxr_fc_rights":13.51},{"date":"2024-11-04T16:00:00.000Z","stockId":2393,"ps_ttm":3.525,"sp":17.29,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.688,"q2v":3.4772,"cvpos":0.2455}},"lxr_fc_rights":13.53},{"date":"2024-11-03T16:00:00.000Z","stockId":2393,"ps_ttm":3.486,"sp":17.1,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.688,"q2v":3.4769,"cvpos":0.2166}},"lxr_fc_rights":13.38},{"date":"2024-10-31T16:00:00.000Z","stockId":2393,"ps_ttm":3.449,"sp":16.92,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.4755,"cvpos":0.1816}},"lxr_fc_rights":13.24},{"date":"2024-10-30T16:00:00.000Z","stockId":2393,"ps_ttm":3.476,"sp":17.05,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.4755,"cvpos":0.2008}},"lxr_fc_rights":13.34},{"date":"2024-10-29T16:00:00.000Z","stockId":2393,"ps_ttm":3.505,"sp":17.19,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6875,"q2v":3.4755,"cvpos":0.2342}},"lxr_fc_rights":13.45},{"date":"2024-10-28T16:00:00.000Z","stockId":2393,"ps_ttm":3.656,"sp":17.58,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.688,"q2v":3.4755,"cvpos":0.451}},"lxr_fc_rights":13.76},{"date":"2024-10-27T16:00:00.000Z","stockId":2393,"sp":17.98,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.688,"q2v":3.4743,"cvpos":0.56}},"ps_ttm":3.74,"lxr_fc_rights":14.07},{"date":"2024-10-24T16:00:00.000Z","stockId":2393,"sp":17.57,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.469,"cvpos":0.4525}},"ps_ttm":3.654,"lxr_fc_rights":13.75},{"date":"2024-10-23T16:00:00.000Z","stockId":2393,"sp":17.49,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4668,"cvpos":0.4278}},"ps_ttm":3.638,"lxr_fc_rights":13.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2393,"sp":17.37,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6861,"q2v":3.4668,"cvpos":0.3829}},"ps_ttm":3.613,"lxr_fc_rights":13.59},{"date":"2024-10-21T16:00:00.000Z","stockId":2393,"sp":17.48,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.4668,"cvpos":0.4262}},"ps_ttm":3.636,"lxr_fc_rights":13.68},{"date":"2024-10-20T16:00:00.000Z","stockId":2393,"sp":17.16,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.4666,"cvpos":0.3145}},"ps_ttm":3.569,"lxr_fc_rights":13.43},{"date":"2024-10-17T16:00:00.000Z","stockId":2393,"sp":17.07,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4581,"cvpos":0.2916}},"ps_ttm":3.55,"lxr_fc_rights":13.36},{"date":"2024-10-16T16:00:00.000Z","stockId":2393,"sp":16.75,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4565,"cvpos":0.227}},"ps_ttm":3.484,"lxr_fc_rights":13.11},{"date":"2024-10-15T16:00:00.000Z","stockId":2393,"sp":16.93,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6861,"q2v":3.4565,"cvpos":0.2548}},"ps_ttm":3.521,"lxr_fc_rights":13.25},{"date":"2024-10-14T16:00:00.000Z","stockId":2393,"sp":16.87,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.4565,"cvpos":0.2497}},"ps_ttm":3.509,"lxr_fc_rights":13.2},{"date":"2024-10-13T16:00:00.000Z","stockId":2393,"sp":17.02,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.4549,"cvpos":0.2772}},"ps_ttm":3.54,"lxr_fc_rights":13.32},{"date":"2024-10-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.507,"sp":16.86,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4453,"cvpos":0.2517}},"lxr_fc_rights":13.19},{"date":"2024-10-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.607,"sp":17.34,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.445,"cvpos":0.3714}},"lxr_fc_rights":13.57},{"date":"2024-10-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.594,"sp":17.28,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6861,"q2v":3.445,"cvpos":0.3471}},"lxr_fc_rights":13.52},{"date":"2024-10-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.858,"sp":18.55,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6868,"q2v":3.445,"cvpos":0.6924}},"lxr_fc_rights":14.52},{"date":"2024-09-29T16:00:00.000Z","stockId":2393,"ps_ttm":3.677,"sp":17.68,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.445,"cvpos":0.4855}},"lxr_fc_rights":13.84},{"date":"2024-09-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.409,"sp":16.39,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4391,"cvpos":0.1747}},"lxr_fc_rights":12.83},{"date":"2024-09-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.27,"sp":15.72,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4391,"cvpos":0.1004}},"lxr_fc_rights":12.3},{"date":"2024-09-24T16:00:00.000Z","stockId":2393,"ps_ttm":3.157,"sp":15.18,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.685,"q2v":3.4419,"cvpos":0.0537}},"lxr_fc_rights":11.88},{"date":"2024-09-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.101,"sp":14.91,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4419,"cvpos":0.0193}},"lxr_fc_rights":11.67},{"date":"2024-09-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.001,"sp":14.43,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4419,"cvpos":0.0055}},"lxr_fc_rights":11.29},{"date":"2024-09-19T16:00:00.000Z","stockId":2393,"ps_ttm":2.991,"sp":14.38,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.685,"q2v":3.4419,"cvpos":0.0041}},"lxr_fc_rights":11.25},{"date":"2024-09-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.014,"sp":14.49,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4419,"cvpos":0.0041}},"lxr_fc_rights":11.34},{"date":"2024-09-17T16:00:00.000Z","stockId":2393,"ps_ttm":2.987,"sp":14.36,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6861,"q2v":3.445,"cvpos":0.0028}},"lxr_fc_rights":11.24},{"date":"2024-09-12T16:00:00.000Z","stockId":2393,"ps_ttm":2.974,"sp":14.3,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4391,"cvpos":0}},"lxr_fc_rights":11.19},{"date":"2024-09-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.018,"sp":14.51,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4391,"cvpos":0.0014}},"lxr_fc_rights":11.36},{"date":"2024-09-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.047,"sp":14.65,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.685,"q2v":3.4419,"cvpos":0.0014}},"lxr_fc_rights":11.46},{"date":"2024-09-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.08,"sp":14.81,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4419,"cvpos":0.0041}},"lxr_fc_rights":11.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.116,"sp":14.98,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4419,"cvpos":0.0124}},"lxr_fc_rights":11.72},{"date":"2024-09-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.114,"sp":14.97,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4391,"cvpos":0.011}},"lxr_fc_rights":11.72},{"date":"2024-09-04T16:00:00.000Z","stockId":2393,"ps_ttm":3.161,"sp":15.2,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4391,"cvpos":0.0426}},"lxr_fc_rights":11.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2393,"ps_ttm":3.132,"sp":15.06,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.685,"q2v":3.4419,"cvpos":0.0207}},"lxr_fc_rights":11.79},{"date":"2024-09-02T16:00:00.000Z","stockId":2393,"ps_ttm":3.145,"sp":15.12,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4419,"cvpos":0.029}},"lxr_fc_rights":11.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2393,"ps_ttm":3.126,"sp":15.03,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4419,"cvpos":0.0193}},"lxr_fc_rights":11.76},{"date":"2024-08-29T16:00:00.000Z","stockId":2393,"ps_ttm":3.197,"sp":15.37,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4391,"cvpos":0.0509}},"lxr_fc_rights":12.03},{"date":"2024-08-28T16:00:00.000Z","stockId":2393,"ps_ttm":3.18,"sp":15.29,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4391,"cvpos":0.0481}},"lxr_fc_rights":11.97},{"date":"2024-08-27T16:00:00.000Z","stockId":2393,"ps_ttm":3.157,"sp":15.18,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.685,"q2v":3.4419,"cvpos":0.0344}},"lxr_fc_rights":11.88},{"date":"2024-08-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.17,"sp":15.24,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4419,"cvpos":0.0386}},"lxr_fc_rights":11.93},{"date":"2024-08-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.178,"sp":15.28,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4419,"cvpos":0.0441}},"lxr_fc_rights":11.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.226,"sp":15.51,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4391,"cvpos":0.0564}},"lxr_fc_rights":12.14},{"date":"2024-08-21T16:00:00.000Z","stockId":2393,"ps_ttm":3.458,"sp":15.85,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4391,"cvpos":0.2132}},"lxr_fc_rights":12.4},{"date":"2024-08-20T16:00:00.000Z","stockId":2393,"ps_ttm":3.508,"sp":16.08,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.685,"q2v":3.4391,"cvpos":0.2576}},"lxr_fc_rights":12.58},{"date":"2024-08-19T16:00:00.000Z","stockId":2393,"ps_ttm":3.561,"sp":16.32,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4391,"cvpos":0.3103}},"lxr_fc_rights":12.77},{"date":"2024-08-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.626,"sp":16.62,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4391,"cvpos":0.411}},"lxr_fc_rights":13.01},{"date":"2024-08-15T16:00:00.000Z","stockId":2393,"ps_ttm":3.648,"sp":16.72,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4363,"cvpos":0.4457}},"lxr_fc_rights":13.08},{"date":"2024-08-14T16:00:00.000Z","stockId":2393,"ps_ttm":3.663,"sp":16.79,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4351,"cvpos":0.4663}},"lxr_fc_rights":13.14},{"date":"2024-08-13T16:00:00.000Z","stockId":2393,"ps_ttm":3.657,"sp":16.76,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.685,"q2v":3.4351,"cvpos":0.4587}},"lxr_fc_rights":13.12},{"date":"2024-08-12T16:00:00.000Z","stockId":2393,"ps_ttm":3.665,"sp":16.8,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4351,"cvpos":0.469}},"lxr_fc_rights":13.15},{"date":"2024-08-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.692,"sp":16.92,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6855,"q2v":3.4341,"cvpos":0.5062}},"lxr_fc_rights":13.24},{"date":"2024-08-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.58,"sp":16.41,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4301,"cvpos":0.3453}},"lxr_fc_rights":12.84},{"date":"2024-08-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.633,"sp":16.65,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.43,"cvpos":0.4319}},"lxr_fc_rights":13.03},{"date":"2024-08-06T16:00:00.000Z","stockId":2393,"ps_ttm":3.556,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.43,"cvpos":0.3223}},"lxr_fc_rights":12.76},{"date":"2024-08-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.58,"sp":16.41,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.43,"cvpos":0.3462}},"lxr_fc_rights":12.84},{"date":"2024-08-04T16:00:00.000Z","stockId":2393,"ps_ttm":3.476,"sp":15.93,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4283,"cvpos":0.24}},"lxr_fc_rights":12.47},{"date":"2024-08-01T16:00:00.000Z","stockId":2393,"ps_ttm":3.578,"sp":16.4,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4185,"cvpos":0.3466}},"lxr_fc_rights":12.83},{"date":"2024-07-31T16:00:00.000Z","stockId":2393,"ps_ttm":3.565,"sp":16.34,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4133,"cvpos":0.3301}},"lxr_fc_rights":12.79},{"date":"2024-07-30T16:00:00.000Z","stockId":2393,"ps_ttm":3.432,"sp":15.73,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4133,"cvpos":0.2094}},"lxr_fc_rights":12.31},{"date":"2024-07-29T16:00:00.000Z","stockId":2393,"ps_ttm":3.334,"sp":15.28,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4133,"cvpos":0.1421}},"lxr_fc_rights":11.96},{"date":"2024-07-28T16:00:00.000Z","stockId":2393,"ps_ttm":3.316,"sp":15.2,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4133,"cvpos":0.1324}},"lxr_fc_rights":11.9},{"date":"2024-07-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.318,"sp":15.21,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4099,"cvpos":0.1376}},"lxr_fc_rights":11.9},{"date":"2024-07-24T16:00:00.000Z","stockId":2393,"ps_ttm":3.279,"sp":15.03,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4099,"cvpos":0.11}},"lxr_fc_rights":11.76},{"date":"2024-07-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.268,"sp":14.98,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4132,"cvpos":0.095}},"lxr_fc_rights":11.72},{"date":"2024-07-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.294,"sp":15.1,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4133,"cvpos":0.12}},"lxr_fc_rights":11.82},{"date":"2024-07-21T16:00:00.000Z","stockId":2393,"ps_ttm":3.38,"sp":15.49,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4133,"cvpos":0.1766}},"lxr_fc_rights":12.12},{"date":"2024-07-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.369,"sp":15.44,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4099,"cvpos":0.1747}},"lxr_fc_rights":12.08},{"date":"2024-07-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.388,"sp":15.53,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4099,"cvpos":0.1843}},"lxr_fc_rights":12.15},{"date":"2024-07-16T16:00:00.000Z","stockId":2393,"ps_ttm":3.356,"sp":15.38,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4132,"cvpos":0.1612}},"lxr_fc_rights":12.04},{"date":"2024-07-15T16:00:00.000Z","stockId":2393,"ps_ttm":3.353,"sp":15.37,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4133,"cvpos":0.1572}},"lxr_fc_rights":12.03},{"date":"2024-07-14T16:00:00.000Z","stockId":2393,"ps_ttm":3.366,"sp":15.43,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4133,"cvpos":0.171}},"lxr_fc_rights":12.08},{"date":"2024-07-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.434,"sp":15.74,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4099,"cvpos":0.2132}},"lxr_fc_rights":12.32},{"date":"2024-07-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.436,"sp":15.75,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4078,"cvpos":0.216}},"lxr_fc_rights":12.33},{"date":"2024-07-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.332,"sp":15.27,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4078,"cvpos":0.1515}},"lxr_fc_rights":11.95},{"date":"2024-07-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.382,"sp":15.5,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4099,"cvpos":0.1807}},"lxr_fc_rights":12.13},{"date":"2024-07-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.349,"sp":15.35,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4099,"cvpos":0.1614}},"lxr_fc_rights":12.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2393,"ps_ttm":3.467,"sp":15.89,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4061,"cvpos":0.2393}},"lxr_fc_rights":12.43},{"date":"2024-07-03T16:00:00.000Z","stockId":2393,"ps_ttm":3.364,"sp":15.42,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4047,"cvpos":0.1788}},"lxr_fc_rights":12.07},{"date":"2024-07-02T16:00:00.000Z","stockId":2393,"ps_ttm":3.436,"sp":15.75,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4061,"cvpos":0.2176}},"lxr_fc_rights":12.33},{"date":"2024-07-01T16:00:00.000Z","stockId":2393,"ps_ttm":3.504,"sp":16.06,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4061,"cvpos":0.2745}},"lxr_fc_rights":12.57},{"date":"2024-06-30T16:00:00.000Z","stockId":2393,"ps_ttm":3.491,"sp":16,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4047,"cvpos":0.2648}},"lxr_fc_rights":12.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2393,"ps_ttm":3.449,"sp":15.81,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4013,"cvpos":0.2338}},"lxr_fc_rights":12.37},{"date":"2024-06-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.445,"sp":15.79,"statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4002,"cvpos":0.2311}},"lxr_fc_rights":12.36},{"ps_ttm":3.521,"sp":16.14,"stockId":2393,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.4002,"cvpos":0.281}},"lxr_fc_rights":12.63},{"ps_ttm":3.469,"sp":15.9,"stockId":2393,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.4002,"cvpos":0.2428}},"lxr_fc_rights":12.44},{"ps_ttm":3.445,"sp":15.79,"stockId":2393,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.3976,"cvpos":0.2331}},"lxr_fc_rights":12.36},{"ps_ttm":3.589,"sp":16.45,"stockId":2393,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.3875,"cvpos":0.3549}},"lxr_fc_rights":12.87},{"ps_ttm":3.569,"sp":16.36,"stockId":2393,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.3823,"cvpos":0.3384}},"lxr_fc_rights":12.8},{"ps_ttm":3.652,"sp":16.74,"stockId":2393,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.3823,"cvpos":0.4573}},"lxr_fc_rights":13.1},{"ps_ttm":3.683,"sp":16.88,"stockId":2393,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.3823,"cvpos":0.4966}},"lxr_fc_rights":13.21},{"ps_ttm":3.678,"sp":16.86,"stockId":2393,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.3819,"cvpos":0.4924}},"lxr_fc_rights":13.19},{"ps_ttm":3.6,"sp":16.5,"stockId":2393,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.3703,"cvpos":0.3796}},"lxr_fc_rights":12.91},{"ps_ttm":3.622,"sp":16.6,"stockId":2393,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.3703,"cvpos":0.4174}},"lxr_fc_rights":12.99},{"ps_ttm":3.685,"sp":16.89,"stockId":2393,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6847,"q2v":3.3703,"cvpos":0.5007}},"lxr_fc_rights":13.22},{"ps_ttm":3.624,"sp":16.61,"stockId":2393,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.3703,"cvpos":0.4199}},"lxr_fc_rights":13},{"ps_ttm":3.633,"sp":16.65,"stockId":2393,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6836,"q2v":3.3615,"cvpos":0.4388}},"lxr_fc_rights":13.03},{"ps_ttm":3.552,"sp":16.28,"stockId":2393,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6836,"q2v":3.36,"cvpos":0.3315}},"lxr_fc_rights":12.74},{"ps_ttm":3.635,"sp":16.66,"stockId":2393,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.36,"cvpos":0.4421}},"lxr_fc_rights":13.04},{"ps_ttm":3.74,"sp":17.14,"stockId":2393,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6844,"q2v":3.36,"cvpos":0.5614}},"lxr_fc_rights":13.41},{"ps_ttm":3.726,"sp":17.08,"stockId":2393,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6836,"q2v":3.3566,"cvpos":0.5503}},"lxr_fc_rights":13.37},{"ps_ttm":3.838,"sp":17.59,"stockId":2393,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6814,"q2v":3.3536,"cvpos":0.6657}},"lxr_fc_rights":13.77},{"ps_ttm":3.809,"sp":17.46,"stockId":2393,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6796,"q2v":3.3497,"cvpos":0.6355}},"lxr_fc_rights":13.66},{"ps_ttm":3.853,"sp":17.66,"stockId":2393,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.678,"q2v":3.3497,"cvpos":0.6832}},"lxr_fc_rights":13.82},{"ps_ttm":3.829,"sp":17.55,"stockId":2393,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6776,"q2v":3.3497,"cvpos":0.6593}},"lxr_fc_rights":13.73},{"ps_ttm":3.994,"sp":25.63,"stockId":2393,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6768,"q2v":3.3468,"cvpos":0.851}},"lxr_fc_rights":13.99},{"ps_ttm":3.988,"sp":25.59,"stockId":2393,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9245,"q5v":3.6751,"q2v":3.3394,"cvpos":0.8473}},"lxr_fc_rights":13.97},{"ps_ttm":3.982,"sp":25.55,"stockId":2393,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9235,"q5v":3.6748,"q2v":3.3386,"cvpos":0.8459}},"lxr_fc_rights":13.95},{"ps_ttm":4.12,"sp":26.44,"stockId":2393,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9217,"q5v":3.6748,"q2v":3.3386,"cvpos":0.9118}},"lxr_fc_rights":14.43},{"ps_ttm":4.06,"sp":26.05,"stockId":2393,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9203,"q5v":3.674,"q2v":3.3386,"cvpos":0.8883}},"lxr_fc_rights":14.22},{"ps_ttm":4.049,"sp":25.98,"stockId":2393,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.917,"q5v":3.6722,"q2v":3.3353,"cvpos":0.8883}},"lxr_fc_rights":14.18},{"ps_ttm":4.047,"sp":25.97,"stockId":2393,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9153,"q5v":3.6684,"q2v":3.322,"cvpos":0.8858}},"lxr_fc_rights":14.18},{"ps_ttm":4.036,"sp":25.9,"stockId":2393,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.914,"q5v":3.6675,"q2v":3.3206,"cvpos":0.8831}},"lxr_fc_rights":14.14},{"ps_ttm":4.032,"sp":25.87,"stockId":2393,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.6668,"q2v":3.3206,"cvpos":0.8802}},"lxr_fc_rights":14.12},{"ps_ttm":4.113,"sp":26.39,"stockId":2393,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9139,"q5v":3.6668,"q2v":3.3206,"cvpos":0.9062}},"lxr_fc_rights":14.41},{"ps_ttm":4.067,"sp":26.1,"stockId":2393,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.9123,"q5v":3.6664,"q2v":3.3173,"cvpos":0.8924}},"lxr_fc_rights":14.25},{"date":"2024-05-09T16:00:00.000Z","stockId":2393,"ps_ttm":4.097,"sp":26.29,"statistics":{"ps_ttm":{"q8v":3.9112,"q5v":3.6645,"q2v":3.3136,"cvpos":0.901}},"lxr_fc_rights":14.35},{"date":"2024-05-08T16:00:00.000Z","stockId":2393,"ps_ttm":4.176,"sp":26.8,"statistics":{"ps_ttm":{"q8v":3.9108,"q5v":3.6635,"q2v":3.3136,"cvpos":0.9257}},"lxr_fc_rights":14.63},{"date":"2024-05-07T16:00:00.000Z","stockId":2393,"ps_ttm":4.114,"sp":26.4,"statistics":{"ps_ttm":{"q8v":3.9092,"q5v":3.6634,"q2v":3.3136,"cvpos":0.9091}},"lxr_fc_rights":14.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2393,"ps_ttm":4.108,"sp":26.36,"statistics":{"ps_ttm":{"q8v":3.9092,"q5v":3.6629,"q2v":3.3136,"cvpos":0.9062}},"lxr_fc_rights":14.39},{"date":"2024-05-05T16:00:00.000Z","stockId":2393,"ps_ttm":4.117,"sp":26.42,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6623,"q2v":3.3118,"cvpos":0.9117}},"lxr_fc_rights":14.42},{"date":"2024-04-29T16:00:00.000Z","stockId":2393,"ps_ttm":3.966,"sp":25.45,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6621,"q2v":3.3118,"cvpos":0.8579}},"lxr_fc_rights":13.89},{"date":"2024-04-28T16:00:00.000Z","stockId":2393,"ps_ttm":3.951,"sp":25.35,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6606,"q2v":3.3075,"cvpos":0.8483}},"lxr_fc_rights":13.84},{"date":"2024-04-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.885,"sp":24.93,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6572,"q2v":3.2998,"cvpos":0.7579}},"lxr_fc_rights":13.61},{"date":"2024-04-24T16:00:00.000Z","stockId":2393,"ps_ttm":3.859,"sp":24.76,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6544,"q2v":3.2964,"cvpos":0.7208}},"lxr_fc_rights":13.52},{"date":"2024-04-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.889,"sp":24.34,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6532,"q2v":3.2964,"cvpos":0.77}},"lxr_fc_rights":13.29},{"date":"2024-04-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.888,"sp":24.33,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6532,"q2v":3.2964,"cvpos":0.7683}},"lxr_fc_rights":13.28},{"date":"2024-04-21T16:00:00.000Z","stockId":2393,"ps_ttm":3.897,"sp":24.39,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6519,"q2v":3.2911,"cvpos":0.7821}},"lxr_fc_rights":13.31},{"date":"2024-04-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.996,"sp":25.01,"statistics":{"ps_ttm":{"q8v":3.9076,"q5v":3.6502,"q2v":3.2861,"cvpos":0.8707}},"lxr_fc_rights":13.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.924,"sp":24.56,"statistics":{"ps_ttm":{"q8v":3.9069,"q5v":3.6496,"q2v":3.283,"cvpos":0.8253}},"lxr_fc_rights":13.41},{"date":"2024-04-16T16:00:00.000Z","stockId":2393,"ps_ttm":3.899,"sp":24.4,"statistics":{"ps_ttm":{"q8v":3.9044,"q5v":3.6494,"q2v":3.283,"cvpos":0.7906}},"lxr_fc_rights":13.32},{"date":"2024-04-15T16:00:00.000Z","stockId":2393,"ps_ttm":3.754,"sp":23.49,"statistics":{"ps_ttm":{"q8v":3.9044,"q5v":3.6486,"q2v":3.283,"cvpos":0.6193}},"lxr_fc_rights":12.82},{"date":"2024-04-14T16:00:00.000Z","stockId":2393,"ps_ttm":3.889,"sp":24.34,"statistics":{"ps_ttm":{"q8v":3.9044,"q5v":3.6476,"q2v":3.283,"cvpos":0.7766}},"lxr_fc_rights":13.29},{"date":"2024-04-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.964,"sp":24.81,"statistics":{"ps_ttm":{"q8v":3.9044,"q5v":3.6459,"q2v":3.2775,"cvpos":0.8583}},"lxr_fc_rights":13.54},{"date":"2024-04-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.992,"sp":24.98,"statistics":{"ps_ttm":{"q8v":3.9033,"q5v":3.6445,"q2v":3.2764,"cvpos":0.8693}},"lxr_fc_rights":13.64},{"date":"2024-04-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.929,"sp":24.59,"statistics":{"ps_ttm":{"q8v":3.9029,"q5v":3.6443,"q2v":3.2764,"cvpos":0.8361}},"lxr_fc_rights":13.42},{"date":"2024-04-08T16:00:00.000Z","stockId":2393,"ps_ttm":4.014,"sp":25.12,"statistics":{"ps_ttm":{"q8v":3.9016,"q5v":3.6436,"q2v":3.2764,"cvpos":0.8772}},"lxr_fc_rights":13.71},{"date":"2024-04-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.974,"sp":24.87,"statistics":{"ps_ttm":{"q8v":3.9013,"q5v":3.643,"q2v":3.2764,"cvpos":0.8662}},"lxr_fc_rights":13.58},{"date":"2024-04-02T16:00:00.000Z","stockId":2393,"ps_ttm":4.028,"sp":25.21,"statistics":{"ps_ttm":{"q8v":3.9006,"q5v":3.6408,"q2v":3.2731,"cvpos":0.8872}},"lxr_fc_rights":13.76},{"date":"2024-04-01T16:00:00.000Z","stockId":2393,"ps_ttm":3.984,"sp":24.93,"statistics":{"ps_ttm":{"q8v":3.8998,"q5v":3.6403,"q2v":3.2731,"cvpos":0.8705}},"lxr_fc_rights":13.61},{"date":"2024-03-31T16:00:00.000Z","stockId":2393,"ps_ttm":4.004,"sp":25.06,"statistics":{"ps_ttm":{"q8v":3.8985,"q5v":3.6379,"q2v":3.2723,"cvpos":0.876}},"lxr_fc_rights":13.68},{"date":"2024-03-28T16:00:00.000Z","stockId":2393,"ps_ttm":3.972,"sp":24.86,"statistics":{"ps_ttm":{"q8v":3.8981,"q5v":3.6328,"q2v":3.2689,"cvpos":0.8709}},"lxr_fc_rights":13.57},{"date":"2024-03-27T16:00:00.000Z","stockId":2393,"ps_ttm":3.907,"sp":24.45,"statistics":{"ps_ttm":{"q8v":3.8951,"q5v":3.6319,"q2v":3.2689,"cvpos":0.8146}},"lxr_fc_rights":13.35},{"date":"2024-03-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.924,"sp":24.56,"statistics":{"ps_ttm":{"q8v":3.8951,"q5v":3.6315,"q2v":3.2671,"cvpos":0.8391}},"lxr_fc_rights":13.41},{"date":"2024-03-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.929,"sp":24.59,"statistics":{"ps_ttm":{"q8v":3.8933,"q5v":3.6311,"q2v":3.2671,"cvpos":0.8457}},"lxr_fc_rights":13.42},{"date":"2024-03-24T16:00:00.000Z","stockId":2393,"ps_ttm":3.947,"sp":24.7,"statistics":{"ps_ttm":{"q8v":3.8918,"q5v":3.6294,"q2v":3.2633,"cvpos":0.8595}},"lxr_fc_rights":13.48},{"date":"2024-03-21T16:00:00.000Z","stockId":2393,"ps_ttm":4.035,"sp":25.25,"statistics":{"ps_ttm":{"q8v":3.8904,"q5v":3.6276,"q2v":3.2584,"cvpos":0.8929}},"lxr_fc_rights":13.78},{"date":"2024-03-20T16:00:00.000Z","stockId":2393,"ps_ttm":3.904,"sp":24.5,"statistics":{"ps_ttm":{"q8v":3.8904,"q5v":3.6276,"q2v":3.2551,"cvpos":0.8201}},"lxr_fc_rights":13.37},{"date":"2024-03-19T16:00:00.000Z","stockId":2393,"ps_ttm":3.954,"sp":24.81,"statistics":{"ps_ttm":{"q8v":3.8904,"q5v":3.6276,"q2v":3.2515,"cvpos":0.8666}},"lxr_fc_rights":13.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.89,"sp":24.41,"statistics":{"ps_ttm":{"q8v":3.89,"q5v":3.6276,"q2v":3.2515,"cvpos":0.8003}},"lxr_fc_rights":13.32},{"date":"2024-03-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.877,"sp":24.33,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6263,"q2v":3.2494,"cvpos":0.7799}},"lxr_fc_rights":13.28},{"date":"2024-03-14T16:00:00.000Z","stockId":2393,"ps_ttm":3.814,"sp":23.93,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6242,"q2v":3.2482,"cvpos":0.7051}},"lxr_fc_rights":13.06},{"date":"2024-03-13T16:00:00.000Z","stockId":2393,"ps_ttm":3.753,"sp":23.55,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6242,"q2v":3.2482,"cvpos":0.647}},"lxr_fc_rights":12.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2393,"ps_ttm":3.753,"sp":23.55,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6237,"q2v":3.2434,"cvpos":0.6479}},"lxr_fc_rights":12.86},{"date":"2024-03-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.774,"sp":23.68,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6222,"q2v":3.2405,"cvpos":0.6768}},"lxr_fc_rights":12.93},{"date":"2024-03-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.681,"sp":23.1,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6213,"q2v":3.2372,"cvpos":0.5736}},"lxr_fc_rights":12.61},{"date":"2024-03-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.625,"sp":22.75,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6197,"q2v":3.2225,"cvpos":0.5089}},"lxr_fc_rights":12.42},{"date":"2024-03-06T16:00:00.000Z","stockId":2393,"ps_ttm":3.627,"sp":22.76,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6191,"q2v":3.2225,"cvpos":0.5096}},"lxr_fc_rights":12.42},{"date":"2024-03-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.629,"sp":22.77,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6191,"q2v":3.2224,"cvpos":0.5144}},"lxr_fc_rights":12.43},{"date":"2024-03-04T16:00:00.000Z","stockId":2393,"ps_ttm":3.611,"sp":22.66,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6189,"q2v":3.2191,"cvpos":0.4869}},"lxr_fc_rights":12.37},{"date":"2024-03-03T16:00:00.000Z","stockId":2393,"ps_ttm":3.648,"sp":22.89,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6189,"q2v":3.2165,"cvpos":0.5351}},"lxr_fc_rights":12.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2393,"ps_ttm":3.632,"sp":22.79,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6153,"q2v":3.2104,"cvpos":0.5213}},"lxr_fc_rights":12.44},{"date":"2024-02-28T16:00:00.000Z","stockId":2393,"ps_ttm":3.649,"sp":22.9,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.615,"q2v":3.2104,"cvpos":0.5371}},"lxr_fc_rights":12.5},{"date":"2024-02-27T16:00:00.000Z","stockId":2393,"ps_ttm":3.596,"sp":22.56,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.615,"q2v":3.2079,"cvpos":0.4677}},"lxr_fc_rights":12.32},{"date":"2024-02-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.698,"sp":23.2,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.615,"q2v":3.2079,"cvpos":0.5895}},"lxr_fc_rights":12.66},{"date":"2024-02-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.589,"sp":22.52,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.615,"q2v":3.2049,"cvpos":0.4587}},"lxr_fc_rights":12.29},{"date":"2024-02-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.57,"sp":22.4,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.614,"q2v":3.1984,"cvpos":0.4451}},"lxr_fc_rights":12.23},{"date":"2024-02-21T16:00:00.000Z","stockId":2393,"ps_ttm":3.569,"sp":22.39,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.614,"q2v":3.1984,"cvpos":0.4451}},"lxr_fc_rights":12.22},{"date":"2024-02-20T16:00:00.000Z","stockId":2393,"ps_ttm":3.546,"sp":22.25,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6145,"q2v":3.1984,"cvpos":0.425}},"lxr_fc_rights":12.15},{"date":"2024-02-19T16:00:00.000Z","stockId":2393,"ps_ttm":3.484,"sp":21.86,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.615,"q2v":3.1984,"cvpos":0.3747}},"lxr_fc_rights":11.93},{"date":"2024-02-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.478,"sp":21.82,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.615,"q2v":3.1981,"cvpos":0.3691}},"lxr_fc_rights":11.91},{"date":"2024-02-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.354,"sp":21.04,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6134,"q2v":3.1831,"cvpos":0.2977}},"lxr_fc_rights":11.49},{"date":"2024-02-06T16:00:00.000Z","stockId":2393,"ps_ttm":3.138,"sp":19.69,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.614,"q2v":3.1831,"cvpos":0.1566}},"lxr_fc_rights":10.75},{"date":"2024-02-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.14,"sp":19.7,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6145,"q2v":3.1831,"cvpos":0.1582}},"lxr_fc_rights":10.75},{"date":"2024-02-04T16:00:00.000Z","stockId":2393,"ps_ttm":2.977,"sp":18.68,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6145,"q2v":3.1831,"cvpos":0.0646}},"lxr_fc_rights":10.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2393,"ps_ttm":3.216,"sp":20.18,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6134,"q2v":3.1732,"cvpos":0.2181}},"lxr_fc_rights":11.02},{"date":"2024-01-31T16:00:00.000Z","stockId":2393,"ps_ttm":3.362,"sp":21.09,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6134,"q2v":3.1727,"cvpos":0.3059}},"lxr_fc_rights":11.51},{"date":"2024-01-30T16:00:00.000Z","stockId":2393,"ps_ttm":3.43,"sp":21.52,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.614,"q2v":3.1727,"cvpos":0.342}},"lxr_fc_rights":11.75},{"date":"2024-01-29T16:00:00.000Z","stockId":2393,"ps_ttm":3.581,"sp":22.47,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6145,"q2v":3.1716,"cvpos":0.4553}},"lxr_fc_rights":12.27},{"date":"2024-01-28T16:00:00.000Z","stockId":2393,"ps_ttm":3.704,"sp":23.24,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6145,"q2v":3.1708,"cvpos":0.597}},"lxr_fc_rights":12.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.739,"sp":23.46,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6125,"q2v":3.1693,"cvpos":0.6379}},"lxr_fc_rights":12.81},{"date":"2024-01-24T16:00:00.000Z","stockId":2393,"ps_ttm":3.752,"sp":23.54,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6123,"q2v":3.1634,"cvpos":0.6502}},"lxr_fc_rights":12.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.615,"sp":22.68,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6123,"q2v":3.1634,"cvpos":0.5055}},"lxr_fc_rights":12.38},{"date":"2024-01-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.553,"sp":22.29,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6123,"q2v":3.1631,"cvpos":0.4415}},"lxr_fc_rights":12.17},{"date":"2024-01-21T16:00:00.000Z","stockId":2393,"ps_ttm":3.556,"sp":22.31,"statistics":{"ps_ttm":{"q8v":3.8886,"q5v":3.6123,"q2v":3.1615,"cvpos":0.4443}},"lxr_fc_rights":12.18},{"date":"2024-01-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.742,"sp":23.48,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6117,"q2v":3.1605,"cvpos":0.6433}},"lxr_fc_rights":12.82},{"date":"2024-01-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.83,"sp":24.03,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6107,"q2v":3.1599,"cvpos":0.7257}},"lxr_fc_rights":13.12},{"date":"2024-01-16T16:00:00.000Z","stockId":2393,"ps_ttm":3.969,"sp":24.9,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6103,"q2v":3.1599,"cvpos":0.8723}},"lxr_fc_rights":13.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2393,"ps_ttm":4.033,"sp":25.3,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6096,"q2v":3.159,"cvpos":0.8927}},"lxr_fc_rights":13.81},{"date":"2024-01-14T16:00:00.000Z","stockId":2393,"ps_ttm":4.064,"sp":25.5,"statistics":{"ps_ttm":{"q8v":3.8873,"q5v":3.6089,"q2v":3.1571,"cvpos":0.8996}},"lxr_fc_rights":13.92},{"date":"2024-01-11T16:00:00.000Z","stockId":2393,"ps_ttm":4.048,"sp":25.4,"statistics":{"ps_ttm":{"q8v":3.887,"q5v":3.6088,"q2v":3.1535,"cvpos":0.8985}},"lxr_fc_rights":13.87},{"date":"2024-01-10T16:00:00.000Z","stockId":2393,"ps_ttm":4.128,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.886,"q5v":3.6073,"q2v":3.152,"cvpos":0.915}},"lxr_fc_rights":14.14},{"date":"2024-01-09T16:00:00.000Z","stockId":2393,"ps_ttm":4.092,"sp":25.67,"statistics":{"ps_ttm":{"q8v":3.8857,"q5v":3.6058,"q2v":3.152,"cvpos":0.9066}},"lxr_fc_rights":14.01},{"date":"2024-01-08T16:00:00.000Z","stockId":2393,"ps_ttm":4.151,"sp":26.04,"statistics":{"ps_ttm":{"q8v":3.8857,"q5v":3.605,"q2v":3.1486,"cvpos":0.9202}},"lxr_fc_rights":14.21},{"date":"2024-01-07T16:00:00.000Z","stockId":2393,"ps_ttm":4.12,"sp":25.85,"statistics":{"ps_ttm":{"q8v":3.8841,"q5v":3.6042,"q2v":3.147,"cvpos":0.9161}},"lxr_fc_rights":14.11},{"date":"2024-01-04T16:00:00.000Z","stockId":2393,"ps_ttm":4.23,"sp":26.54,"statistics":{"ps_ttm":{"q8v":3.8829,"q5v":3.6041,"q2v":3.1451,"cvpos":0.9424}},"lxr_fc_rights":14.49},{"date":"2024-01-03T16:00:00.000Z","stockId":2393,"ps_ttm":4.307,"sp":27.02,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":3.6022,"q2v":3.1438,"cvpos":0.9671}},"lxr_fc_rights":14.75},{"date":"2024-01-02T16:00:00.000Z","stockId":2393,"ps_ttm":4.275,"sp":26.82,"statistics":{"ps_ttm":{"q8v":3.8806,"q5v":3.6004,"q2v":3.1438,"cvpos":0.9602}},"lxr_fc_rights":14.64},{"date":"2024-01-01T16:00:00.000Z","stockId":2393,"ps_ttm":4.326,"sp":27.14,"statistics":{"ps_ttm":{"q8v":3.8806,"q5v":3.5998,"q2v":3.1438,"cvpos":0.9752}},"lxr_fc_rights":14.82},{"date":"2023-12-28T16:00:00.000Z","stockId":2393,"ps_ttm":4.16,"sp":26.1,"statistics":{"ps_ttm":{"q8v":3.879,"q5v":3.5982,"q2v":3.1422,"cvpos":0.9273}},"lxr_fc_rights":14.25},{"date":"2023-12-27T16:00:00.000Z","stockId":2393,"ps_ttm":4.128,"sp":25.9,"statistics":{"ps_ttm":{"q8v":3.8779,"q5v":3.5974,"q2v":3.1422,"cvpos":0.9246}},"lxr_fc_rights":14.14},{"date":"2023-12-26T16:00:00.000Z","stockId":2393,"ps_ttm":4.095,"sp":25.69,"statistics":{"ps_ttm":{"q8v":3.8747,"q5v":3.597,"q2v":3.1422,"cvpos":0.919}},"lxr_fc_rights":14.02},{"date":"2023-12-25T16:00:00.000Z","stockId":2393,"ps_ttm":4.048,"sp":25.4,"statistics":{"ps_ttm":{"q8v":3.8747,"q5v":3.597,"q2v":3.1416,"cvpos":0.9147}},"lxr_fc_rights":13.87},{"date":"2023-12-24T16:00:00.000Z","stockId":2393,"ps_ttm":4.1,"sp":25.72,"statistics":{"ps_ttm":{"q8v":3.8703,"q5v":3.5963,"q2v":3.1416,"cvpos":0.9202}},"lxr_fc_rights":14.04},{"date":"2023-12-21T16:00:00.000Z","stockId":2393,"ps_ttm":4.09,"sp":25.66,"statistics":{"ps_ttm":{"q8v":3.8687,"q5v":3.5949,"q2v":3.1422,"cvpos":0.9191}},"lxr_fc_rights":14.01},{"date":"2023-12-20T16:00:00.000Z","stockId":2393,"ps_ttm":4.173,"sp":26.18,"statistics":{"ps_ttm":{"q8v":3.8685,"q5v":3.5944,"q2v":3.1422,"cvpos":0.9314}},"lxr_fc_rights":14.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2393,"ps_ttm":4.17,"sp":26.16,"statistics":{"ps_ttm":{"q8v":3.8679,"q5v":3.5942,"q2v":3.1422,"cvpos":0.9313}},"lxr_fc_rights":14.28},{"date":"2023-12-18T16:00:00.000Z","stockId":2393,"ps_ttm":4.211,"sp":26.42,"statistics":{"ps_ttm":{"q8v":3.8679,"q5v":3.594,"q2v":3.1416,"cvpos":0.9422}},"lxr_fc_rights":14.42},{"date":"2023-12-17T16:00:00.000Z","stockId":2393,"ps_ttm":4.2,"sp":26.35,"statistics":{"ps_ttm":{"q8v":3.8669,"q5v":3.5932,"q2v":3.1416,"cvpos":0.9395}},"lxr_fc_rights":14.38},{"date":"2023-12-14T16:00:00.000Z","stockId":2393,"ps_ttm":4.233,"sp":26.56,"statistics":{"ps_ttm":{"q8v":3.8654,"q5v":3.5887,"q2v":3.1422,"cvpos":0.9492}},"lxr_fc_rights":14.5},{"date":"2023-12-13T16:00:00.000Z","stockId":2393,"ps_ttm":4.324,"sp":27.13,"statistics":{"ps_ttm":{"q8v":3.8654,"q5v":3.5835,"q2v":3.1422,"cvpos":0.9739}},"lxr_fc_rights":14.81},{"date":"2023-12-12T16:00:00.000Z","stockId":2393,"ps_ttm":4.315,"sp":27.07,"statistics":{"ps_ttm":{"q8v":3.8648,"q5v":3.5818,"q2v":3.1422,"cvpos":0.9739}},"lxr_fc_rights":14.78},{"date":"2023-12-11T16:00:00.000Z","stockId":2393,"ps_ttm":4.272,"sp":26.8,"statistics":{"ps_ttm":{"q8v":3.8648,"q5v":3.5817,"q2v":3.1416,"cvpos":0.9629}},"lxr_fc_rights":14.63},{"date":"2023-12-10T16:00:00.000Z","stockId":2393,"ps_ttm":4.273,"sp":26.81,"statistics":{"ps_ttm":{"q8v":3.8644,"q5v":3.5806,"q2v":3.1416,"cvpos":0.9642}},"lxr_fc_rights":14.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2393,"ps_ttm":4.233,"sp":26.56,"statistics":{"ps_ttm":{"q8v":3.8638,"q5v":3.5766,"q2v":3.1422,"cvpos":0.9561}},"lxr_fc_rights":14.5},{"date":"2023-12-06T16:00:00.000Z","stockId":2393,"ps_ttm":4.292,"sp":26.93,"statistics":{"ps_ttm":{"q8v":3.8624,"q5v":3.5761,"q2v":3.1422,"cvpos":0.9684}},"lxr_fc_rights":14.7},{"date":"2023-12-05T16:00:00.000Z","stockId":2393,"ps_ttm":4.313,"sp":27.06,"statistics":{"ps_ttm":{"q8v":3.8622,"q5v":3.5757,"q2v":3.1422,"cvpos":0.9739}},"lxr_fc_rights":14.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2393,"ps_ttm":4.337,"sp":27.21,"statistics":{"ps_ttm":{"q8v":3.8622,"q5v":3.5753,"q2v":3.1416,"cvpos":0.978}},"lxr_fc_rights":14.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2393,"ps_ttm":4.369,"sp":27.41,"statistics":{"ps_ttm":{"q8v":3.8613,"q5v":3.574,"q2v":3.1416,"cvpos":0.9862}},"lxr_fc_rights":14.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2393,"ps_ttm":4.389,"sp":27.58,"statistics":{"ps_ttm":{"q8v":3.8576,"q5v":3.5706,"q2v":3.1422,"cvpos":0.989}},"lxr_fc_rights":15.06},{"date":"2023-11-29T16:00:00.000Z","stockId":2393,"ps_ttm":4.437,"sp":27.88,"statistics":{"ps_ttm":{"q8v":3.8575,"q5v":3.5672,"q2v":3.1422,"cvpos":0.9931}},"lxr_fc_rights":15.22},{"date":"2023-11-28T16:00:00.000Z","stockId":2393,"ps_ttm":4.367,"sp":27.44,"statistics":{"ps_ttm":{"q8v":3.8561,"q5v":3.5663,"q2v":3.1422,"cvpos":0.9863}},"lxr_fc_rights":14.98},{"date":"2023-11-27T16:00:00.000Z","stockId":2393,"ps_ttm":4.373,"sp":27.48,"statistics":{"ps_ttm":{"q8v":3.8561,"q5v":3.5662,"q2v":3.1416,"cvpos":0.9904}},"lxr_fc_rights":15},{"date":"2023-11-26T16:00:00.000Z","stockId":2393,"ps_ttm":4.369,"sp":27.45,"statistics":{"ps_ttm":{"q8v":3.8552,"q5v":3.5654,"q2v":3.1416,"cvpos":0.989}},"lxr_fc_rights":14.98},{"date":"2023-11-23T16:00:00.000Z","stockId":2393,"ps_ttm":4.369,"sp":27.45,"statistics":{"ps_ttm":{"q8v":3.8544,"q5v":3.5573,"q2v":3.1422,"cvpos":0.9904}},"lxr_fc_rights":14.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2393,"ps_ttm":4.345,"sp":27.3,"statistics":{"ps_ttm":{"q8v":3.8536,"q5v":3.553,"q2v":3.1422,"cvpos":0.989}},"lxr_fc_rights":14.9},{"date":"2023-11-21T16:00:00.000Z","stockId":2393,"ps_ttm":4.283,"sp":26.91,"statistics":{"ps_ttm":{"q8v":3.8528,"q5v":3.5527,"q2v":3.1422,"cvpos":0.9821}},"lxr_fc_rights":14.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2393,"ps_ttm":4.295,"sp":26.99,"statistics":{"ps_ttm":{"q8v":3.8528,"q5v":3.5527,"q2v":3.1416,"cvpos":0.9835}},"lxr_fc_rights":14.73},{"date":"2023-11-19T16:00:00.000Z","stockId":2393,"ps_ttm":4.335,"sp":27.24,"statistics":{"ps_ttm":{"q8v":3.852,"q5v":3.5527,"q2v":3.1416,"cvpos":0.989}},"lxr_fc_rights":14.87},{"date":"2023-11-16T16:00:00.000Z","stockId":2393,"ps_ttm":4.278,"sp":26.88,"statistics":{"ps_ttm":{"q8v":3.8505,"q5v":3.5518,"q2v":3.1422,"cvpos":0.9849}},"lxr_fc_rights":14.67},{"date":"2023-11-15T16:00:00.000Z","stockId":2393,"ps_ttm":4.233,"sp":26.6,"statistics":{"ps_ttm":{"q8v":3.8505,"q5v":3.5497,"q2v":3.1422,"cvpos":0.9767}},"lxr_fc_rights":14.52},{"date":"2023-11-14T16:00:00.000Z","stockId":2393,"ps_ttm":4.236,"sp":26.62,"statistics":{"ps_ttm":{"q8v":3.8497,"q5v":3.5485,"q2v":3.1422,"cvpos":0.9794}},"lxr_fc_rights":14.53},{"date":"2023-11-13T16:00:00.000Z","stockId":2393,"ps_ttm":4.209,"sp":26.45,"statistics":{"ps_ttm":{"q8v":3.8497,"q5v":3.5472,"q2v":3.1416,"cvpos":0.9725}},"lxr_fc_rights":14.44},{"date":"2023-11-12T16:00:00.000Z","stockId":2393,"ps_ttm":4.225,"sp":26.55,"statistics":{"ps_ttm":{"q8v":3.8497,"q5v":3.5459,"q2v":3.1416,"cvpos":0.9766}},"lxr_fc_rights":14.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2393,"ps_ttm":4.214,"sp":26.48,"statistics":{"ps_ttm":{"q8v":3.8466,"q5v":3.5447,"q2v":3.1422,"cvpos":0.9767}},"lxr_fc_rights":14.45},{"date":"2023-11-08T16:00:00.000Z","stockId":2393,"ps_ttm":4.195,"sp":26.36,"statistics":{"ps_ttm":{"q8v":3.8448,"q5v":3.5442,"q2v":3.1422,"cvpos":0.9739}},"lxr_fc_rights":14.39},{"date":"2023-11-07T16:00:00.000Z","stockId":2393,"ps_ttm":4.244,"sp":26.67,"statistics":{"ps_ttm":{"q8v":3.8443,"q5v":3.5442,"q2v":3.1422,"cvpos":0.9835}},"lxr_fc_rights":14.56},{"date":"2023-11-06T16:00:00.000Z","stockId":2393,"ps_ttm":4.211,"sp":26.46,"statistics":{"ps_ttm":{"q8v":3.8443,"q5v":3.5433,"q2v":3.1416,"cvpos":0.978}},"lxr_fc_rights":14.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2393,"ps_ttm":4.227,"sp":26.56,"statistics":{"ps_ttm":{"q8v":3.8419,"q5v":3.5415,"q2v":3.1416,"cvpos":0.9794}},"lxr_fc_rights":14.5},{"date":"2023-11-02T16:00:00.000Z","stockId":2393,"ps_ttm":4.166,"sp":26.18,"statistics":{"ps_ttm":{"q8v":3.8356,"q5v":3.5382,"q2v":3.1422,"cvpos":0.9753}},"lxr_fc_rights":14.29},{"date":"2023-11-01T16:00:00.000Z","stockId":2393,"ps_ttm":4.235,"sp":26.61,"statistics":{"ps_ttm":{"q8v":3.8356,"q5v":3.5373,"q2v":3.1422,"cvpos":0.9808}},"lxr_fc_rights":14.53},{"date":"2023-10-31T16:00:00.000Z","stockId":2393,"ps_ttm":4.326,"sp":27.18,"statistics":{"ps_ttm":{"q8v":3.8298,"q5v":3.5373,"q2v":3.1422,"cvpos":0.989}},"lxr_fc_rights":14.84},{"date":"2023-10-30T16:00:00.000Z","stockId":2393,"ps_ttm":4.302,"sp":27.03,"statistics":{"ps_ttm":{"q8v":3.8298,"q5v":3.5366,"q2v":3.1416,"cvpos":0.9876}},"lxr_fc_rights":14.76},{"date":"2023-10-29T16:00:00.000Z","stockId":2393,"ps_ttm":4.241,"sp":26.65,"statistics":{"ps_ttm":{"q8v":3.8289,"q5v":3.5358,"q2v":3.1416,"cvpos":0.9862}},"lxr_fc_rights":14.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.914,"sp":25.3,"statistics":{"ps_ttm":{"q8v":3.823,"q5v":3.5348,"q2v":3.1422,"cvpos":0.9136}},"lxr_fc_rights":13.81},{"date":"2023-10-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.767,"sp":24.35,"statistics":{"ps_ttm":{"q8v":3.8219,"q5v":3.5339,"q2v":3.1422,"cvpos":0.7503}},"lxr_fc_rights":13.29},{"date":"2023-10-24T16:00:00.000Z","stockId":2393,"ps_ttm":3.748,"sp":24.23,"statistics":{"ps_ttm":{"q8v":3.8219,"q5v":3.5339,"q2v":3.1422,"cvpos":0.7308}},"lxr_fc_rights":13.23},{"date":"2023-10-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.724,"sp":24.07,"statistics":{"ps_ttm":{"q8v":3.823,"q5v":3.5323,"q2v":3.1416,"cvpos":0.7098}},"lxr_fc_rights":13.14},{"date":"2023-10-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.612,"sp":23.35,"statistics":{"ps_ttm":{"q8v":3.823,"q5v":3.5306,"q2v":3.1416,"cvpos":0.586}},"lxr_fc_rights":12.75},{"date":"2023-10-19T16:00:00.000Z","stockId":2393,"ps_ttm":3.713,"sp":24,"statistics":{"ps_ttm":{"q8v":3.8219,"q5v":3.5301,"q2v":3.1422,"cvpos":0.6955}},"lxr_fc_rights":13.1},{"date":"2023-10-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.827,"sp":24.74,"statistics":{"ps_ttm":{"q8v":3.8219,"q5v":3.5284,"q2v":3.1422,"cvpos":0.8025}},"lxr_fc_rights":13.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.844,"sp":24.85,"statistics":{"ps_ttm":{"q8v":3.8197,"q5v":3.5268,"q2v":3.1422,"cvpos":0.8118}},"lxr_fc_rights":13.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2393,"ps_ttm":3.902,"sp":25.22,"statistics":{"ps_ttm":{"q8v":3.8197,"q5v":3.5266,"q2v":3.1416,"cvpos":0.8982}},"lxr_fc_rights":13.77},{"date":"2023-10-15T16:00:00.000Z","stockId":2393,"ps_ttm":3.898,"sp":25.2,"statistics":{"ps_ttm":{"q8v":3.8184,"q5v":3.5242,"q2v":3.1416,"cvpos":0.8941}},"lxr_fc_rights":13.76},{"date":"2023-10-12T16:00:00.000Z","stockId":2393,"ps_ttm":3.914,"sp":25.3,"statistics":{"ps_ttm":{"q8v":3.8174,"q5v":3.5175,"q2v":3.1422,"cvpos":0.915}},"lxr_fc_rights":13.81},{"date":"2023-10-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.881,"sp":25.09,"statistics":{"ps_ttm":{"q8v":3.8165,"q5v":3.5119,"q2v":3.1422,"cvpos":0.8711}},"lxr_fc_rights":13.7},{"date":"2023-10-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.855,"sp":24.92,"statistics":{"ps_ttm":{"q8v":3.8165,"q5v":3.5095,"q2v":3.1422,"cvpos":0.8365}},"lxr_fc_rights":13.6},{"date":"2023-10-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.816,"sp":24.67,"statistics":{"ps_ttm":{"q8v":3.8165,"q5v":3.5045,"q2v":3.1416,"cvpos":0.8006}},"lxr_fc_rights":13.47},{"date":"2023-10-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.851,"sp":24.89,"statistics":{"ps_ttm":{"q8v":3.8137,"q5v":3.4988,"q2v":3.1416,"cvpos":0.8281}},"lxr_fc_rights":13.59},{"date":"2023-09-27T16:00:00.000Z","stockId":2393,"ps_ttm":3.851,"sp":24.89,"statistics":{"ps_ttm":{"q8v":3.8137,"q5v":3.4952,"q2v":3.1422,"cvpos":0.8299}},"lxr_fc_rights":13.59},{"date":"2023-09-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.864,"sp":24.98,"statistics":{"ps_ttm":{"q8v":3.812,"q5v":3.495,"q2v":3.1422,"cvpos":0.8503}},"lxr_fc_rights":13.64},{"date":"2023-09-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.801,"sp":24.57,"statistics":{"ps_ttm":{"q8v":3.812,"q5v":3.4948,"q2v":3.1416,"cvpos":0.7923}},"lxr_fc_rights":13.41},{"date":"2023-09-24T16:00:00.000Z","stockId":2393,"ps_ttm":3.816,"sp":24.67,"statistics":{"ps_ttm":{"q8v":3.812,"q5v":3.4938,"q2v":3.1416,"cvpos":0.8061}},"lxr_fc_rights":13.47},{"date":"2023-09-21T16:00:00.000Z","stockId":2393,"ps_ttm":3.756,"sp":24.28,"statistics":{"ps_ttm":{"q8v":3.809,"q5v":3.4907,"q2v":3.1422,"cvpos":0.7558}},"lxr_fc_rights":13.25},{"date":"2023-09-20T16:00:00.000Z","stockId":2393,"ps_ttm":3.73,"sp":24.11,"statistics":{"ps_ttm":{"q8v":3.809,"q5v":3.4899,"q2v":3.1422,"cvpos":0.7366}},"lxr_fc_rights":13.16},{"date":"2023-09-19T16:00:00.000Z","stockId":2393,"ps_ttm":3.759,"sp":24.3,"statistics":{"ps_ttm":{"q8v":3.809,"q5v":3.4899,"q2v":3.1422,"cvpos":0.7596}},"lxr_fc_rights":13.26},{"date":"2023-09-18T16:00:00.000Z","stockId":2393,"ps_ttm":3.829,"sp":24.75,"statistics":{"ps_ttm":{"q8v":3.8106,"q5v":3.4874,"q2v":3.1416,"cvpos":0.8157}},"lxr_fc_rights":13.51},{"date":"2023-09-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.767,"sp":24.35,"statistics":{"ps_ttm":{"q8v":3.809,"q5v":3.4847,"q2v":3.1416,"cvpos":0.7703}},"lxr_fc_rights":13.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2393,"ps_ttm":3.792,"sp":24.51,"statistics":{"ps_ttm":{"q8v":3.8059,"q5v":3.4811,"q2v":3.1422,"cvpos":0.786}},"lxr_fc_rights":13.38},{"date":"2023-09-13T16:00:00.000Z","stockId":2393,"ps_ttm":3.722,"sp":24.06,"statistics":{"ps_ttm":{"q8v":3.8059,"q5v":3.4808,"q2v":3.1422,"cvpos":0.7353}},"lxr_fc_rights":13.13},{"date":"2023-09-12T16:00:00.000Z","stockId":2393,"ps_ttm":3.716,"sp":24.02,"statistics":{"ps_ttm":{"q8v":3.8059,"q5v":3.4805,"q2v":3.1422,"cvpos":0.7253}},"lxr_fc_rights":13.11},{"date":"2023-09-11T16:00:00.000Z","stockId":2393,"ps_ttm":3.786,"sp":24.47,"statistics":{"ps_ttm":{"q8v":3.809,"q5v":3.4804,"q2v":3.1416,"cvpos":0.7854}},"lxr_fc_rights":13.36},{"date":"2023-09-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.736,"sp":24.15,"statistics":{"ps_ttm":{"q8v":3.809,"q5v":3.479,"q2v":3.1416,"cvpos":0.7455}},"lxr_fc_rights":13.18},{"date":"2023-09-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.69,"sp":23.85,"statistics":{"ps_ttm":{"q8v":3.8059,"q5v":3.4774,"q2v":3.1422,"cvpos":0.7106}},"lxr_fc_rights":13.02},{"date":"2023-09-06T16:00:00.000Z","stockId":2393,"ps_ttm":3.717,"sp":24.03,"statistics":{"ps_ttm":{"q8v":3.8059,"q5v":3.4774,"q2v":3.1422,"cvpos":0.7311}},"lxr_fc_rights":13.12},{"date":"2023-09-05T16:00:00.000Z","stockId":2393,"ps_ttm":3.782,"sp":24.45,"statistics":{"ps_ttm":{"q8v":3.8059,"q5v":3.4772,"q2v":3.1422,"cvpos":0.7857}},"lxr_fc_rights":13.35},{"date":"2023-09-04T16:00:00.000Z","stockId":2393,"ps_ttm":3.861,"sp":24.96,"statistics":{"ps_ttm":{"q8v":3.809,"q5v":3.477,"q2v":3.1416,"cvpos":0.8446}},"lxr_fc_rights":13.63},{"date":"2023-09-03T16:00:00.000Z","stockId":2393,"ps_ttm":3.891,"sp":25.15,"statistics":{"ps_ttm":{"q8v":3.8059,"q5v":3.477,"q2v":3.1416,"cvpos":0.8886}},"lxr_fc_rights":13.73},{"date":"2023-08-31T16:00:00.000Z","stockId":2393,"ps_ttm":3.854,"sp":24.91,"statistics":{"ps_ttm":{"q8v":3.8028,"q5v":3.4774,"q2v":3.1422,"cvpos":0.8381}},"lxr_fc_rights":13.6},{"date":"2023-08-30T16:00:00.000Z","stockId":2393,"ps_ttm":4.021,"sp":25.99,"statistics":{"ps_ttm":{"q8v":3.8009,"q5v":3.4774,"q2v":3.1422,"cvpos":0.9643}},"lxr_fc_rights":14.19},{"date":"2023-08-29T16:00:00.000Z","stockId":2393,"ps_ttm":4.001,"sp":25.86,"statistics":{"ps_ttm":{"q8v":3.8002,"q5v":3.4772,"q2v":3.1422,"cvpos":0.956}},"lxr_fc_rights":14.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2393,"ps_ttm":4.141,"sp":26.77,"statistics":{"ps_ttm":{"q8v":3.8002,"q5v":3.477,"q2v":3.1416,"cvpos":0.9807}},"lxr_fc_rights":14.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2393,"ps_ttm":4.409,"sp":28.5,"statistics":{"ps_ttm":{"q8v":3.7994,"q5v":3.477,"q2v":3.1416,"cvpos":0.9917}},"lxr_fc_rights":15.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2393,"ps_ttm":4.115,"sp":26.6,"statistics":{"ps_ttm":{"q8v":3.7968,"q5v":3.477,"q2v":3.1422,"cvpos":0.9808}},"lxr_fc_rights":14.52},{"date":"2023-08-23T16:00:00.000Z","stockId":2393,"ps_ttm":3.966,"sp":25.34,"statistics":{"ps_ttm":{"q8v":3.7934,"q5v":3.477,"q2v":3.1422,"cvpos":0.9561}},"lxr_fc_rights":13.83},{"date":"2023-08-22T16:00:00.000Z","stockId":2393,"ps_ttm":3.811,"sp":24.35,"statistics":{"ps_ttm":{"q8v":3.7918,"q5v":3.4769,"q2v":3.1422,"cvpos":0.8146}},"lxr_fc_rights":13.29},{"date":"2023-08-21T16:00:00.000Z","stockId":2393,"ps_ttm":3.621,"sp":23.14,"statistics":{"ps_ttm":{"q8v":3.7918,"q5v":3.4765,"q2v":3.1416,"cvpos":0.652}},"lxr_fc_rights":12.63},{"date":"2023-08-20T16:00:00.000Z","stockId":2393,"ps_ttm":3.645,"sp":23.29,"statistics":{"ps_ttm":{"q8v":3.7918,"q5v":3.4751,"q2v":3.1416,"cvpos":0.6768}},"lxr_fc_rights":12.71},{"date":"2023-08-17T16:00:00.000Z","stockId":2393,"ps_ttm":3.662,"sp":23.4,"statistics":{"ps_ttm":{"q8v":3.7793,"q5v":3.4731,"q2v":3.1422,"cvpos":0.6927}},"lxr_fc_rights":12.77},{"date":"2023-08-16T16:00:00.000Z","stockId":2393,"ps_ttm":3.721,"sp":23.78,"statistics":{"ps_ttm":{"q8v":3.7793,"q5v":3.4715,"q2v":3.1422,"cvpos":0.7503}},"lxr_fc_rights":12.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2393,"ps_ttm":3.721,"sp":23.78,"statistics":{"ps_ttm":{"q8v":3.7793,"q5v":3.4709,"q2v":3.1422,"cvpos":0.7514}},"lxr_fc_rights":12.98},{"date":"2023-08-14T16:00:00.000Z","stockId":2393,"ps_ttm":3.737,"sp":23.88,"statistics":{"ps_ttm":{"q8v":3.7918,"q5v":3.4687,"q2v":3.1416,"cvpos":0.7634}},"lxr_fc_rights":13.04},{"date":"2023-08-13T16:00:00.000Z","stockId":2393,"ps_ttm":3.699,"sp":23.64,"statistics":{"ps_ttm":{"q8v":3.7918,"q5v":3.4661,"q2v":3.1416,"cvpos":0.7359}},"lxr_fc_rights":12.9},{"date":"2023-08-10T16:00:00.000Z","stockId":2393,"ps_ttm":3.696,"sp":23.62,"statistics":{"ps_ttm":{"q8v":3.7793,"q5v":3.4589,"q2v":3.1422,"cvpos":0.7353}},"lxr_fc_rights":12.89},{"date":"2023-08-09T16:00:00.000Z","stockId":2393,"ps_ttm":3.689,"sp":23.57,"statistics":{"ps_ttm":{"q8v":3.7793,"q5v":3.4589,"q2v":3.1422,"cvpos":0.7339}},"lxr_fc_rights":12.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2393,"ps_ttm":3.701,"sp":23.65,"statistics":{"ps_ttm":{"q8v":3.7793,"q5v":3.4589,"q2v":3.1422,"cvpos":0.7376}},"lxr_fc_rights":12.91},{"date":"2023-08-07T16:00:00.000Z","stockId":2393,"ps_ttm":3.656,"sp":23.36,"statistics":{"ps_ttm":{"q8v":3.7918,"q5v":3.4588,"q2v":3.1416,"cvpos":0.6988}},"lxr_fc_rights":12.75},{"date":"2023-08-06T16:00:00.000Z","stockId":2393,"ps_ttm":3.615,"sp":23.1,"statistics":{"ps_ttm":{"q8v":3.7918,"q5v":3.4576,"q2v":3.1416,"cvpos":0.6589}},"lxr_fc_rights":12.61},{"date":"2023-08-03T16:00:00.000Z","stockId":2393,"ps_ttm":3.768,"sp":24.08,"statistics":{"ps_ttm":{"q8v":3.7793,"q5v":3.4588,"q2v":3.1422,"cvpos":0.7901}},"lxr_fc_rights":13.14},{"date":"2023-08-02T16:00:00.000Z","stockId":2393,"ps_ttm":3.858,"sp":24.65,"statistics":{"ps_ttm":{"q8v":3.7793,"q5v":3.4588,"q2v":3.1422,"cvpos":0.8519}},"lxr_fc_rights":13.46},{"date":"2023-08-01T16:00:00.000Z","stockId":2393,"ps_ttm":3.803,"sp":24.3,"statistics":{"ps_ttm":{"q8v":3.7777,"q5v":3.4587,"q2v":3.1422,"cvpos":0.8118}},"lxr_fc_rights":13.26},{"date":"2023-07-31T16:00:00.000Z","stockId":2393,"ps_ttm":3.854,"sp":24.63,"statistics":{"ps_ttm":{"q8v":3.7777,"q5v":3.4576,"q2v":3.1416,"cvpos":0.8487}},"lxr_fc_rights":13.44},{"date":"2023-07-30T16:00:00.000Z","stockId":2393,"ps_ttm":3.884,"sp":24.82,"statistics":{"ps_ttm":{"q8v":3.7742,"q5v":3.4576,"q2v":3.1416,"cvpos":0.8831}},"lxr_fc_rights":13.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2393,"ps_ttm":3.933,"sp":25.13,"statistics":{"ps_ttm":{"q8v":3.7726,"q5v":3.4554,"q2v":3.1422,"cvpos":0.941}},"lxr_fc_rights":13.72},{"date":"2023-07-26T16:00:00.000Z","stockId":2393,"ps_ttm":3.925,"sp":25.08,"statistics":{"ps_ttm":{"q8v":3.7702,"q5v":3.4547,"q2v":3.1422,"cvpos":0.9342}},"lxr_fc_rights":13.69},{"date":"2023-07-25T16:00:00.000Z","stockId":2393,"ps_ttm":3.962,"sp":25.32,"statistics":{"ps_ttm":{"q8v":3.7699,"q5v":3.4545,"q2v":3.1422,"cvpos":0.956}},"lxr_fc_rights":13.82},{"date":"2023-07-24T16:00:00.000Z","stockId":2393,"ps_ttm":3.937,"sp":25.16,"statistics":{"ps_ttm":{"q8v":3.7699,"q5v":3.4536,"q2v":3.1416,"cvpos":0.945}},"lxr_fc_rights":13.73}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":332282847,"t_y2y":-0.10155129677959354}}},"exchangeRate":1,"influenceDate":"2026-04-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1392014298,"t_y2y":0.04180643038684637}}},"exchangeRate":1,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1007280440,"t_y2y":-0.016110209548976396}}},"exchangeRate":1,"influenceDate":"2025-10-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":731508083,"t_y2y":-0.017635503981152306}}},"exchangeRate":1,"influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":369840644,"t_y2y":0.013690015503477032}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-03-20T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1336154450,"t_y2y":0.15881737942091956}}},"exchangeRate":1,"influenceDate":"2025-03-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1023773648,"t_y2y":0.12308530774300369}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":744640188,"t_y2y":0.13254244078682417}}},"exchangeRate":1,"influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":364845898,"t_y2y":0.08713120715134122}}},"exchangeRate":1,"influenceDate":"2024-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1153032802,"t_y2y":0.005619637757242973}}},"exchangeRate":1,"influenceDate":"2024-03-21T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":911572470,"t_y2y":0.010589740502173105}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":657494290,"t_y2y":0.06954841853497536}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":335604291,"t_y2y":0.09509618998326365}}},"exchangeRate":1,"influenceDate":"2023-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1146589385,"t_y2y":0.05004736745618911}}},"exchangeRate":1,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":902020309,"t_y2y":0.07941183814210552}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":614740089,"t_y2y":0.04666788600262485}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":306461016,"t_y2y":-0.06454760101790168}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-03-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1091940631,"t_y2y":-0.04286054906388491}}},"exchangeRate":1,"influenceDate":"2022-03-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2393}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2393,"reportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2393,"reportDate":"2025-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2393,"reportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.1433470765260108,"cvpos":0.03856749311294766,"minv":2.9742364776947063,"maxv":5.284190225544451,"avgv":3.8399311755957766,"maxpv":5.284190225544451,"q2v":3.438648711884896,"q5v":3.7546573457141306,"q8v":4.2748303116857285,"maxvd":"2025-07-17T16:00:00.000Z","minvd":"2024-09-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}