window.pageData = {"stock":{"_id":2393,"stockCode":"002393","exchange":"sz","market":"a","stockType":"company","followedNum":225,"ipoDate":"2010-04-22T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":3,"fsTableType":"non_financial","tickerId":2393,"establishDate":"2001-08-07T16:00:00.000Z","memoNum":3,"listingStatus":"normally_listed","currency":"CNY","name":"力生制药","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"lszy","mutualMarkets":["ha"],"marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"天津市国有资产监督管理委员会","fsDatePrebooks":[],"latestLiftedDate":"2026-12-03T16:00:00.000Z","province":{"shortName":"天津"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":57.59688641095853},"pb":{"mcw":3.827575900683637},"ps_ttm":{"mcw":4.637847545842088},"dyr":{"mcw":0.007689398149096883}},"staticDividendYieldRatio":0.007693345742525493},"industryGroup":{"cni":[{"_id":2000000000006,"stockCode":"C06","exchange":"sz","stockType":"industry","source":"cni","tickerId":6,"name":"医药卫生"},{"_id":2000000000602,"stockCode":"C0602","exchange":"sz","stockType":"industry","source":"cni","tickerId":602,"name":"制药"},{"_id":2000000060202,"stockCode":"C060202","exchange":"sz","stockType":"industry","source":"cni","tickerId":60202,"name":"化学制剂"}],"sw":[{"_id":2010000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw","tickerId":370000,"source":"sw"},{"_id":2010000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw","tickerId":370100,"source":"sw"},{"_id":2010000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw","tickerId":370102,"source":"sw"}],"sw_2021":[{"_id":2020000370000,"stockCode":"370000","name":"医药生物","stockType":"industry","exchange":"sw_2021","tickerId":370000,"source":"sw_2021"},{"_id":2020000370100,"stockCode":"370100","name":"化学制药","stockType":"industry","exchange":"sw_2021","tickerId":370100,"source":"sw_2021"},{"_id":2020000370102,"stockCode":"370102","name":"化学制剂","stockType":"industry","exchange":"sw_2021","tickerId":370102,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00034},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0002},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00012},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00004},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00004}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lishengpharma.com","companyName":"天津力生制药股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2393,"type":"tr_dri","cagr_p_r_fs":-0.0354967869563978,"cagr_p_r_fys":-0.1552546726735099,"cagr_p_r_y1":0.03671119594449457,"cagr_p_r_y3":0.01944610896144172,"cagr_p_r_y5":0.07416731409522637,"p_r_fs":-0.44109259829855474,"cagr_p_r_d30":-0.13305736250739209,"cagr_p_r_d60":-0.24085787072975606,"cagr_p_r_d90":-0.16978628083937963,"last_data_date":"2026-05-27T16:00:00.000Z","period_date":"2010-04-22T16:00:00.000Z","cagr_p_r_y10":-0.016028771431971456,"cagr_p_r_d14":-0.07798742138364767,"cagr_p_r_d7":-0.025913621262458664},"shnc":{"stockId":2393,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":26060,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":26060,"shnc_q1":0.152689313517339,"shnc_q2":0.09238765928906774,"shnc_q3":0.2291873024857318,"shnc_y1":0.5407354853967128,"shnc_y2":0.4020551998708775,"shnc_d30":0.1968402682097915,"shnc_d90":0.152689313517339},"ple":{"stockId":2393,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2393,"type":"mtasl","last_data_date":"2026-05-26T16:00:00.000Z","spc":-0.0134,"mtaslb":186149196,"mtaslb_mc_r":0.04215145486159345,"mtaslb_fbc":-335458,"mtaslb_fb":186023867,"mtaslb_smc":0,"mtaslb_sb":125329,"fb_mc_rc_d1":-0.00007596080482109852,"fb_mc_rc_d5":-0.00008031230157710275,"fb_mc_rc_d20":-0.004709101910004067,"fb_mc_rc_d60":-0.0019602290153149966,"fb_mc_rc_d120":-0.007096942557120184,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-335458,"npa_o_f_d120":-35768282,"npa_o_f_d20":-23959257,"npa_o_f_d5":-362297,"npa_o_f_d60":-8541155,"fb_mc_rc_d240":-0.0012081404042197492,"npa_o_f_d240":12887368},"mm_ha":{"stockId":2393,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":1041843,"mm_sha":24650005,"mm_sh_cap_r":0.004162412618562187,"spc":-0.015,"mm_sh_nba_q1":12624646.262555778,"mm_sh_nba_q2":23749044.752390295,"mm_sh_nba_q3":23749044.752390295,"mm_sh_nba_q4":23749044.752390295,"mm_sh_cap_rc_q1":0.0021119237104805207,"mm_sh_cap_rc_q2":0.004156208011153367,"mm_sh_cap_rc_q3":0.004156208011153367,"mm_sh_cap_rc_q4":0.004156208011153367,"mm_sh_nbv_q1":528610,"mm_sh_nbv_q2":1040290,"mm_sh_nbv_q3":1040290,"mm_sh_nbv_q4":1040290}},"priceMetrics":{"pe_ttm":10.970003700226298,"d_pe_ttm":27.94417040925756,"pb":1.0174747465620855,"pb_wo_gw":1.0337926770090453,"dyr":0.051043712487367374,"mc":4529415391.9,"mc_om":4529415391.9,"sp":14.66,"spc":-0.0034,"ta":24105538,"to_r":0.005480028002636649,"cmc":4401187729,"ecmc":2095260257.472,"ecmc_psh":80401,"shn":26060},"staticDividendYieldRatio":0.051043712487367374},"startDate":"2021-05-28T22:27:55.009Z","endDate":"2026-05-28T22:27:55.009Z","lxrForwardAdjustedList":[{"stockId":2393,"date":"2026-05-27T16:00:00.000Z","sp":14.66,"lxr_fc_rights":14.66},{"stockId":2393,"date":"2026-05-26T16:00:00.000Z","sp":14.71,"lxr_fc_rights":14.71},{"date":"2026-05-25T16:00:00.000Z","stockId":2393,"sp":14.91,"lxr_fc_rights":14.91},{"stockId":2393,"date":"2026-05-24T16:00:00.000Z","sp":15.07,"lxr_fc_rights":15.07},{"stockId":2393,"date":"2026-05-21T16:00:00.000Z","sp":15.18,"lxr_fc_rights":15.18},{"stockId":2393,"date":"2026-05-20T16:00:00.000Z","sp":15.05,"lxr_fc_rights":15.05},{"stockId":2393,"date":"2026-05-19T16:00:00.000Z","sp":15.43,"lxr_fc_rights":15.43},{"date":"2026-05-18T16:00:00.000Z","stockId":2393,"sp":15.61,"lxr_fc_rights":15.61},{"date":"2026-05-17T16:00:00.000Z","stockId":2393,"sp":15.56,"lxr_fc_rights":15.56},{"stockId":2393,"date":"2026-05-14T16:00:00.000Z","sp":15.94,"lxr_fc_rights":15.94},{"stockId":2393,"date":"2026-05-13T16:00:00.000Z","sp":15.9,"lxr_fc_rights":15.9},{"stockId":2393,"date":"2026-05-12T16:00:00.000Z","sp":16.23,"lxr_fc_rights":16.23},{"date":"2026-05-11T16:00:00.000Z","stockId":2393,"sp":16.38,"lxr_fc_rights":16.38},{"stockId":2393,"date":"2026-05-10T16:00:00.000Z","sp":16.68,"lxr_fc_rights":16.68},{"stockId":2393,"date":"2026-05-07T16:00:00.000Z","sp":16.5,"lxr_fc_rights":16.5},{"stockId":2393,"date":"2026-05-06T16:00:00.000Z","sp":16.59,"lxr_fc_rights":16.59},{"date":"2026-05-05T16:00:00.000Z","stockId":2393,"sp":16.72,"lxr_fc_rights":16.72},{"date":"2026-04-29T16:00:00.000Z","stockId":2393,"sp":16.7,"lxr_fc_rights":16.7},{"date":"2026-04-28T16:00:00.000Z","stockId":2393,"sp":16.81,"lxr_fc_rights":16.81},{"date":"2026-04-27T16:00:00.000Z","stockId":2393,"sp":16.91,"lxr_fc_rights":16.91},{"date":"2026-04-26T16:00:00.000Z","stockId":2393,"sp":21.65,"lxr_fc_rights":17.54},{"stockId":2393,"date":"2026-04-23T16:00:00.000Z","sp":21.4,"lxr_fc_rights":17.34},{"stockId":2393,"date":"2026-04-22T16:00:00.000Z","sp":22.56,"lxr_fc_rights":18.28},{"date":"2026-04-21T16:00:00.000Z","stockId":2393,"sp":22.98,"lxr_fc_rights":18.62},{"date":"2026-04-20T16:00:00.000Z","stockId":2393,"sp":23.04,"lxr_fc_rights":18.67},{"stockId":2393,"date":"2026-04-19T16:00:00.000Z","sp":23.46,"lxr_fc_rights":19.01},{"stockId":2393,"date":"2026-04-16T16:00:00.000Z","sp":23.1,"lxr_fc_rights":18.72},{"stockId":2393,"date":"2026-04-15T16:00:00.000Z","sp":23.68,"lxr_fc_rights":19.19},{"date":"2026-04-14T16:00:00.000Z","stockId":2393,"sp":23.75,"lxr_fc_rights":19.25},{"date":"2026-04-13T16:00:00.000Z","stockId":2393,"sp":23.32,"lxr_fc_rights":18.9},{"stockId":2393,"date":"2026-04-12T16:00:00.000Z","sp":23.18,"lxr_fc_rights":18.78},{"stockId":2393,"date":"2026-04-09T16:00:00.000Z","sp":23.53,"lxr_fc_rights":19.07},{"date":"2026-04-08T16:00:00.000Z","stockId":2393,"sp":23.59,"lxr_fc_rights":19.12},{"date":"2026-04-07T16:00:00.000Z","stockId":2393,"sp":23.9,"lxr_fc_rights":19.37},{"date":"2026-04-06T16:00:00.000Z","stockId":2393,"sp":23.54,"lxr_fc_rights":19.08},{"date":"2026-04-02T16:00:00.000Z","stockId":2393,"sp":23.68,"lxr_fc_rights":19.19},{"stockId":2393,"date":"2026-04-01T16:00:00.000Z","sp":24.16,"lxr_fc_rights":19.58},{"date":"2026-03-31T16:00:00.000Z","stockId":2393,"sp":24.25,"lxr_fc_rights":19.65},{"date":"2026-03-30T16:00:00.000Z","stockId":2393,"sp":23.66,"lxr_fc_rights":19.17},{"stockId":2393,"date":"2026-03-29T16:00:00.000Z","sp":24.02,"lxr_fc_rights":19.47},{"date":"2026-03-26T16:00:00.000Z","stockId":2393,"sp":23.83,"lxr_fc_rights":19.31},{"date":"2026-03-25T16:00:00.000Z","stockId":2393,"sp":23.43,"lxr_fc_rights":18.99},{"stockId":2393,"date":"2026-03-24T16:00:00.000Z","sp":23.23,"lxr_fc_rights":18.83},{"stockId":2393,"date":"2026-03-23T16:00:00.000Z","sp":21.61,"lxr_fc_rights":17.51},{"stockId":2393,"date":"2026-03-22T16:00:00.000Z","sp":20.54,"lxr_fc_rights":16.65},{"date":"2026-03-19T16:00:00.000Z","stockId":2393,"sp":21.79,"lxr_fc_rights":17.66},{"date":"2026-03-18T16:00:00.000Z","stockId":2393,"sp":22.85,"lxr_fc_rights":18.52},{"date":"2026-03-17T16:00:00.000Z","stockId":2393,"sp":23.3,"lxr_fc_rights":18.88},{"stockId":2393,"date":"2026-03-16T16:00:00.000Z","sp":22.59,"lxr_fc_rights":18.31},{"stockId":2393,"date":"2026-03-15T16:00:00.000Z","sp":22.33,"lxr_fc_rights":18.1},{"stockId":2393,"date":"2026-03-12T16:00:00.000Z","sp":22.44,"lxr_fc_rights":18.18},{"stockId":2393,"date":"2026-03-11T16:00:00.000Z","sp":22.63,"lxr_fc_rights":18.34},{"date":"2026-03-10T16:00:00.000Z","stockId":2393,"sp":22.7,"lxr_fc_rights":18.4},{"date":"2026-03-09T16:00:00.000Z","stockId":2393,"sp":22.69,"lxr_fc_rights":18.39},{"stockId":2393,"date":"2026-03-08T16:00:00.000Z","sp":21.7,"lxr_fc_rights":17.59},{"stockId":2393,"date":"2026-03-05T16:00:00.000Z","sp":22.2,"lxr_fc_rights":17.99},{"date":"2026-03-04T16:00:00.000Z","stockId":2393,"sp":21.54,"lxr_fc_rights":17.46},{"date":"2026-03-03T16:00:00.000Z","stockId":2393,"sp":21.51,"lxr_fc_rights":17.43},{"date":"2026-03-02T16:00:00.000Z","stockId":2393,"sp":22.05,"lxr_fc_rights":17.87},{"date":"2026-03-01T16:00:00.000Z","stockId":2393,"sp":21.98,"lxr_fc_rights":17.81},{"date":"2026-02-26T16:00:00.000Z","stockId":2393,"sp":21.79,"lxr_fc_rights":17.66},{"stockId":2393,"date":"2026-02-25T16:00:00.000Z","sp":21.69,"lxr_fc_rights":17.58},{"date":"2026-02-24T16:00:00.000Z","stockId":2393,"sp":21.76,"lxr_fc_rights":17.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2393,"sp":21.72,"lxr_fc_rights":17.6},{"stockId":2393,"date":"2026-02-12T16:00:00.000Z","sp":21.41,"lxr_fc_rights":17.35},{"stockId":2393,"date":"2026-02-11T16:00:00.000Z","sp":21.5,"lxr_fc_rights":17.42},{"stockId":2393,"date":"2026-02-10T16:00:00.000Z","sp":21.74,"lxr_fc_rights":17.62},{"stockId":2393,"date":"2026-02-09T16:00:00.000Z","sp":22.09,"lxr_fc_rights":17.66},{"date":"2026-02-08T16:00:00.000Z","stockId":2393,"sp":22.14,"lxr_fc_rights":17.7},{"date":"2026-02-05T16:00:00.000Z","stockId":2393,"sp":22.15,"lxr_fc_rights":17.71},{"date":"2026-02-04T16:00:00.000Z","stockId":2393,"sp":22.19,"lxr_fc_rights":17.74},{"date":"2026-02-03T16:00:00.000Z","stockId":2393,"sp":21.79,"lxr_fc_rights":17.42},{"stockId":2393,"date":"2026-02-02T16:00:00.000Z","sp":21.84,"lxr_fc_rights":17.46},{"stockId":2393,"date":"2026-02-01T16:00:00.000Z","sp":21.68,"lxr_fc_rights":17.33},{"stockId":2393,"date":"2026-01-29T16:00:00.000Z","sp":22,"lxr_fc_rights":17.59},{"date":"2026-01-28T16:00:00.000Z","stockId":2393,"sp":21.89,"lxr_fc_rights":17.5},{"date":"2026-01-27T16:00:00.000Z","stockId":2393,"sp":22.21,"lxr_fc_rights":17.75},{"stockId":2393,"date":"2026-01-26T16:00:00.000Z","sp":22.7,"lxr_fc_rights":18.15},{"stockId":2393,"date":"2026-01-25T16:00:00.000Z","sp":23.12,"lxr_fc_rights":18.48},{"stockId":2393,"date":"2026-01-22T16:00:00.000Z","sp":22.58,"lxr_fc_rights":18.05},{"date":"2026-01-21T16:00:00.000Z","stockId":2393,"sp":22.39,"lxr_fc_rights":17.9},{"stockId":2393,"date":"2026-01-20T16:00:00.000Z","sp":22.22,"lxr_fc_rights":17.76},{"date":"2026-01-19T16:00:00.000Z","stockId":2393,"sp":22.34,"lxr_fc_rights":17.86},{"stockId":2393,"date":"2026-01-18T16:00:00.000Z","sp":22.51,"lxr_fc_rights":17.99},{"stockId":2393,"date":"2026-01-15T16:00:00.000Z","sp":22.04,"lxr_fc_rights":17.62},{"stockId":2393,"date":"2026-01-14T16:00:00.000Z","sp":22.12,"lxr_fc_rights":17.68},{"stockId":2393,"date":"2026-01-13T16:00:00.000Z","sp":22.02,"lxr_fc_rights":17.6},{"stockId":2393,"date":"2026-01-12T16:00:00.000Z","sp":22.17,"lxr_fc_rights":17.72},{"date":"2026-01-11T16:00:00.000Z","stockId":2393,"sp":22.06,"lxr_fc_rights":17.63},{"date":"2026-01-08T16:00:00.000Z","stockId":2393,"sp":22.23,"lxr_fc_rights":17.77},{"date":"2026-01-07T16:00:00.000Z","stockId":2393,"sp":22.24,"lxr_fc_rights":17.78},{"date":"2026-01-06T16:00:00.000Z","stockId":2393,"sp":21.7,"lxr_fc_rights":17.35},{"date":"2026-01-05T16:00:00.000Z","stockId":2393,"sp":21.8,"lxr_fc_rights":17.43},{"date":"2026-01-04T16:00:00.000Z","stockId":2393,"sp":21.73,"lxr_fc_rights":17.37},{"date":"2025-12-30T16:00:00.000Z","stockId":2393,"sp":21.71,"lxr_fc_rights":17.35},{"date":"2025-12-29T16:00:00.000Z","stockId":2393,"sp":21.85,"lxr_fc_rights":17.47},{"date":"2025-12-28T16:00:00.000Z","stockId":2393,"sp":21.55,"lxr_fc_rights":17.23},{"date":"2025-12-25T16:00:00.000Z","stockId":2393,"sp":21.32,"lxr_fc_rights":17.04},{"date":"2025-12-24T16:00:00.000Z","stockId":2393,"sp":21.17,"lxr_fc_rights":16.92},{"date":"2025-12-23T16:00:00.000Z","stockId":2393,"sp":21.14,"lxr_fc_rights":16.9},{"date":"2025-12-22T16:00:00.000Z","stockId":2393,"sp":20.87,"lxr_fc_rights":16.68},{"date":"2025-12-21T16:00:00.000Z","stockId":2393,"sp":20.72,"lxr_fc_rights":16.56},{"date":"2025-12-18T16:00:00.000Z","stockId":2393,"sp":20.71,"lxr_fc_rights":16.55},{"date":"2025-12-17T16:00:00.000Z","stockId":2393,"sp":20.45,"lxr_fc_rights":16.35},{"date":"2025-12-16T16:00:00.000Z","stockId":2393,"sp":19.96,"lxr_fc_rights":15.96},{"date":"2025-12-15T16:00:00.000Z","stockId":2393,"sp":19.92,"lxr_fc_rights":15.92},{"date":"2025-12-14T16:00:00.000Z","stockId":2393,"sp":20.13,"lxr_fc_rights":16.09},{"date":"2025-12-11T16:00:00.000Z","stockId":2393,"sp":20.2,"lxr_fc_rights":16.15},{"date":"2025-12-10T16:00:00.000Z","stockId":2393,"sp":20.13,"lxr_fc_rights":16.09},{"date":"2025-12-09T16:00:00.000Z","stockId":2393,"sp":20.37,"lxr_fc_rights":16.28},{"date":"2025-12-08T16:00:00.000Z","stockId":2393,"sp":20.18,"lxr_fc_rights":16.13},{"date":"2025-12-07T16:00:00.000Z","stockId":2393,"sp":20.43,"lxr_fc_rights":16.33},{"date":"2025-12-04T16:00:00.000Z","stockId":2393,"sp":20.43,"lxr_fc_rights":16.33},{"date":"2025-12-03T16:00:00.000Z","stockId":2393,"sp":20.33,"lxr_fc_rights":16.25},{"date":"2025-12-02T16:00:00.000Z","stockId":2393,"sp":20.5,"lxr_fc_rights":16.39},{"date":"2025-12-01T16:00:00.000Z","stockId":2393,"sp":20.51,"lxr_fc_rights":16.4},{"date":"2025-11-30T16:00:00.000Z","stockId":2393,"sp":20.74,"lxr_fc_rights":16.58},{"date":"2025-11-27T16:00:00.000Z","stockId":2393,"sp":20.61,"lxr_fc_rights":16.48},{"date":"2025-11-26T16:00:00.000Z","stockId":2393,"sp":20.52,"lxr_fc_rights":16.4},{"date":"2025-11-25T16:00:00.000Z","stockId":2393,"sp":20.65,"lxr_fc_rights":16.51},{"date":"2025-11-24T16:00:00.000Z","stockId":2393,"sp":20.57,"lxr_fc_rights":16.44},{"date":"2025-11-23T16:00:00.000Z","stockId":2393,"sp":20.39,"lxr_fc_rights":16.3},{"date":"2025-11-20T16:00:00.000Z","stockId":2393,"sp":20.3,"lxr_fc_rights":16.23},{"date":"2025-11-19T16:00:00.000Z","stockId":2393,"sp":21.05,"lxr_fc_rights":16.83},{"date":"2025-11-18T16:00:00.000Z","stockId":2393,"sp":21.16,"lxr_fc_rights":16.91},{"date":"2025-11-17T16:00:00.000Z","stockId":2393,"sp":21.38,"lxr_fc_rights":17.09},{"date":"2025-11-16T16:00:00.000Z","stockId":2393,"sp":21.53,"lxr_fc_rights":17.21},{"date":"2025-11-13T16:00:00.000Z","stockId":2393,"sp":21.94,"lxr_fc_rights":17.54},{"date":"2025-11-12T16:00:00.000Z","stockId":2393,"sp":21.95,"lxr_fc_rights":17.55},{"date":"2025-11-11T16:00:00.000Z","stockId":2393,"sp":21.83,"lxr_fc_rights":17.45},{"date":"2025-11-10T16:00:00.000Z","stockId":2393,"sp":21.9,"lxr_fc_rights":17.51},{"date":"2025-11-09T16:00:00.000Z","stockId":2393,"sp":21.98,"lxr_fc_rights":17.57},{"date":"2025-11-06T16:00:00.000Z","stockId":2393,"sp":21.67,"lxr_fc_rights":17.32},{"date":"2025-11-05T16:00:00.000Z","stockId":2393,"sp":21.61,"lxr_fc_rights":17.27},{"date":"2025-11-04T16:00:00.000Z","stockId":2393,"sp":21.55,"lxr_fc_rights":17.23},{"date":"2025-11-03T16:00:00.000Z","stockId":2393,"sp":21.39,"lxr_fc_rights":17.1},{"date":"2025-11-02T16:00:00.000Z","stockId":2393,"sp":21.75,"lxr_fc_rights":17.39},{"date":"2025-10-30T16:00:00.000Z","stockId":2393,"sp":21.9,"lxr_fc_rights":17.51},{"date":"2025-10-29T16:00:00.000Z","stockId":2393,"sp":21.69,"lxr_fc_rights":17.34},{"date":"2025-10-28T16:00:00.000Z","stockId":2393,"sp":21.98,"lxr_fc_rights":17.57},{"date":"2025-10-27T16:00:00.000Z","stockId":2393,"sp":21.83,"lxr_fc_rights":17.45},{"date":"2025-10-26T16:00:00.000Z","stockId":2393,"sp":22.28,"lxr_fc_rights":17.81},{"date":"2025-10-23T16:00:00.000Z","stockId":2393,"sp":22.21,"lxr_fc_rights":17.75},{"date":"2025-10-22T16:00:00.000Z","stockId":2393,"sp":23.65,"lxr_fc_rights":18.91},{"date":"2025-10-21T16:00:00.000Z","stockId":2393,"sp":23.98,"lxr_fc_rights":19.17},{"date":"2025-10-20T16:00:00.000Z","stockId":2393,"sp":23.95,"lxr_fc_rights":19.14},{"date":"2025-10-19T16:00:00.000Z","stockId":2393,"sp":23.64,"lxr_fc_rights":18.9},{"date":"2025-10-16T16:00:00.000Z","stockId":2393,"sp":23.47,"lxr_fc_rights":18.76},{"date":"2025-10-15T16:00:00.000Z","stockId":2393,"sp":23.87,"lxr_fc_rights":19.08},{"date":"2025-10-14T16:00:00.000Z","stockId":2393,"sp":23.96,"lxr_fc_rights":19.15},{"date":"2025-10-13T16:00:00.000Z","stockId":2393,"sp":23.77,"lxr_fc_rights":19},{"date":"2025-10-12T16:00:00.000Z","stockId":2393,"sp":23.47,"lxr_fc_rights":18.76},{"date":"2025-10-09T16:00:00.000Z","stockId":2393,"sp":23.7,"lxr_fc_rights":18.95},{"date":"2025-10-08T16:00:00.000Z","stockId":2393,"sp":23.27,"lxr_fc_rights":18.6},{"date":"2025-09-29T16:00:00.000Z","stockId":2393,"sp":23.32,"lxr_fc_rights":18.64},{"date":"2025-09-28T16:00:00.000Z","stockId":2393,"sp":22.84,"lxr_fc_rights":18.26},{"date":"2025-09-25T16:00:00.000Z","stockId":2393,"sp":22.69,"lxr_fc_rights":18.14},{"date":"2025-09-24T16:00:00.000Z","stockId":2393,"sp":22.81,"lxr_fc_rights":18.23},{"date":"2025-09-23T16:00:00.000Z","stockId":2393,"sp":22.96,"lxr_fc_rights":18.35},{"date":"2025-09-22T16:00:00.000Z","stockId":2393,"sp":22.65,"lxr_fc_rights":18.11},{"date":"2025-09-21T16:00:00.000Z","stockId":2393,"sp":22.97,"lxr_fc_rights":18.36},{"date":"2025-09-18T16:00:00.000Z","stockId":2393,"sp":23.26,"lxr_fc_rights":18.59},{"date":"2025-09-17T16:00:00.000Z","stockId":2393,"sp":23.41,"lxr_fc_rights":18.71},{"date":"2025-09-16T16:00:00.000Z","stockId":2393,"sp":23.78,"lxr_fc_rights":19.01},{"date":"2025-09-15T16:00:00.000Z","stockId":2393,"sp":24.07,"lxr_fc_rights":19.24},{"date":"2025-09-14T16:00:00.000Z","stockId":2393,"sp":24.3,"lxr_fc_rights":19.42},{"date":"2025-09-11T16:00:00.000Z","stockId":2393,"sp":24.4,"lxr_fc_rights":19.5},{"date":"2025-09-10T16:00:00.000Z","stockId":2393,"sp":23.98,"lxr_fc_rights":19.17},{"date":"2025-09-09T16:00:00.000Z","stockId":2393,"sp":24,"lxr_fc_rights":19.18},{"date":"2025-09-08T16:00:00.000Z","stockId":2393,"sp":24.12,"lxr_fc_rights":19.28},{"date":"2025-09-07T16:00:00.000Z","stockId":2393,"sp":24.61,"lxr_fc_rights":19.67},{"date":"2025-09-04T16:00:00.000Z","stockId":2393,"sp":24.74,"lxr_fc_rights":19.78},{"date":"2025-09-03T16:00:00.000Z","stockId":2393,"sp":24.32,"lxr_fc_rights":19.44},{"date":"2025-09-02T16:00:00.000Z","stockId":2393,"sp":24.31,"lxr_fc_rights":19.43},{"date":"2025-09-01T16:00:00.000Z","stockId":2393,"sp":24.3,"lxr_fc_rights":19.42},{"date":"2025-08-31T16:00:00.000Z","stockId":2393,"sp":25.3,"lxr_fc_rights":20.22},{"date":"2025-08-28T16:00:00.000Z","stockId":2393,"sp":24.52,"lxr_fc_rights":19.6},{"date":"2025-08-27T16:00:00.000Z","stockId":2393,"sp":24.36,"lxr_fc_rights":19.47},{"date":"2025-08-26T16:00:00.000Z","stockId":2393,"sp":25,"lxr_fc_rights":19.98},{"date":"2025-08-25T16:00:00.000Z","stockId":2393,"sp":25.33,"lxr_fc_rights":20.25},{"date":"2025-08-24T16:00:00.000Z","stockId":2393,"sp":25.28,"lxr_fc_rights":20.21},{"date":"2025-08-21T16:00:00.000Z","stockId":2393,"sp":25.38,"lxr_fc_rights":20.29},{"date":"2025-08-20T16:00:00.000Z","stockId":2393,"sp":25.58,"lxr_fc_rights":20.45},{"date":"2025-08-19T16:00:00.000Z","stockId":2393,"sp":26.15,"lxr_fc_rights":20.9},{"date":"2025-08-18T16:00:00.000Z","stockId":2393,"sp":26.7,"lxr_fc_rights":21.34},{"date":"2025-08-17T16:00:00.000Z","stockId":2393,"sp":25.48,"lxr_fc_rights":20.37},{"date":"2025-08-14T16:00:00.000Z","stockId":2393,"sp":25.29,"lxr_fc_rights":20.22},{"date":"2025-08-13T16:00:00.000Z","stockId":2393,"sp":24.81,"lxr_fc_rights":19.83},{"date":"2025-08-12T16:00:00.000Z","stockId":2393,"sp":24.4,"lxr_fc_rights":19.5},{"date":"2025-08-11T16:00:00.000Z","stockId":2393,"sp":24.28,"lxr_fc_rights":19.41},{"date":"2025-08-10T16:00:00.000Z","stockId":2393,"sp":24.27,"lxr_fc_rights":19.4},{"date":"2025-08-07T16:00:00.000Z","stockId":2393,"sp":23.97,"lxr_fc_rights":19.16},{"date":"2025-08-06T16:00:00.000Z","stockId":2393,"sp":23.77,"lxr_fc_rights":19},{"date":"2025-08-05T16:00:00.000Z","stockId":2393,"sp":23.92,"lxr_fc_rights":19.12},{"date":"2025-08-04T16:00:00.000Z","stockId":2393,"sp":24.16,"lxr_fc_rights":19.31},{"date":"2025-08-03T16:00:00.000Z","stockId":2393,"sp":24.47,"lxr_fc_rights":19.56},{"date":"2025-07-31T16:00:00.000Z","stockId":2393,"sp":23.79,"lxr_fc_rights":19.02},{"date":"2025-07-30T16:00:00.000Z","stockId":2393,"sp":23.71,"lxr_fc_rights":18.95},{"date":"2025-07-29T16:00:00.000Z","stockId":2393,"sp":23.93,"lxr_fc_rights":19.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2393,"sp":24.34,"lxr_fc_rights":19.46},{"date":"2025-07-27T16:00:00.000Z","stockId":2393,"sp":23.77,"lxr_fc_rights":19},{"date":"2025-07-24T16:00:00.000Z","stockId":2393,"sp":23.74,"lxr_fc_rights":18.98},{"date":"2025-07-23T16:00:00.000Z","stockId":2393,"sp":24,"lxr_fc_rights":19.18},{"date":"2025-07-22T16:00:00.000Z","stockId":2393,"sp":24.53,"lxr_fc_rights":19.61},{"date":"2025-07-21T16:00:00.000Z","stockId":2393,"sp":25.12,"lxr_fc_rights":20.08},{"date":"2025-07-20T16:00:00.000Z","stockId":2393,"sp":26.84,"lxr_fc_rights":21.46},{"date":"2025-07-17T16:00:00.000Z","stockId":2393,"sp":27.5,"lxr_fc_rights":21.98},{"date":"2025-07-16T16:00:00.000Z","stockId":2393,"sp":26.27,"lxr_fc_rights":21},{"date":"2025-07-15T16:00:00.000Z","stockId":2393,"sp":23.88,"lxr_fc_rights":19.09},{"date":"2025-07-14T16:00:00.000Z","stockId":2393,"sp":21.71,"lxr_fc_rights":17.35},{"date":"2025-07-13T16:00:00.000Z","stockId":2393,"sp":19.74,"lxr_fc_rights":15.78},{"date":"2025-07-10T16:00:00.000Z","stockId":2393,"sp":19.41,"lxr_fc_rights":15.52},{"date":"2025-07-09T16:00:00.000Z","stockId":2393,"sp":19.4,"lxr_fc_rights":15.51},{"date":"2025-07-08T16:00:00.000Z","stockId":2393,"sp":19.35,"lxr_fc_rights":15.47},{"date":"2025-07-07T16:00:00.000Z","stockId":2393,"sp":19.37,"lxr_fc_rights":15.48},{"date":"2025-07-06T16:00:00.000Z","stockId":2393,"sp":19.33,"lxr_fc_rights":15.45},{"date":"2025-07-03T16:00:00.000Z","stockId":2393,"sp":19.41,"lxr_fc_rights":15.52},{"date":"2025-07-02T16:00:00.000Z","stockId":2393,"sp":19.54,"lxr_fc_rights":15.62},{"date":"2025-07-01T16:00:00.000Z","stockId":2393,"sp":19.29,"lxr_fc_rights":15.42},{"date":"2025-06-30T16:00:00.000Z","stockId":2393,"sp":19.48,"lxr_fc_rights":15.57},{"date":"2025-06-29T16:00:00.000Z","stockId":2393,"sp":19.06,"lxr_fc_rights":15.24},{"date":"2025-06-26T16:00:00.000Z","stockId":2393,"sp":19.01,"lxr_fc_rights":15.2},{"date":"2025-06-25T16:00:00.000Z","stockId":2393,"sp":18.93,"lxr_fc_rights":15.13},{"date":"2025-06-24T16:00:00.000Z","stockId":2393,"sp":18.98,"lxr_fc_rights":15.17},{"date":"2025-06-23T16:00:00.000Z","stockId":2393,"sp":19.24,"lxr_fc_rights":15.38},{"date":"2025-06-22T16:00:00.000Z","stockId":2393,"sp":19.52,"lxr_fc_rights":15.6},{"date":"2025-06-19T16:00:00.000Z","stockId":2393,"sp":19.27,"lxr_fc_rights":15.4},{"date":"2025-06-18T16:00:00.000Z","stockId":2393,"sp":18.92,"lxr_fc_rights":15.12},{"date":"2025-06-17T16:00:00.000Z","stockId":2393,"sp":20.32,"lxr_fc_rights":16.24},{"date":"2025-06-16T16:00:00.000Z","stockId":2393,"sp":21.18,"lxr_fc_rights":16.93},{"date":"2025-06-15T16:00:00.000Z","stockId":2393,"sp":22.46,"lxr_fc_rights":17.95},{"date":"2025-06-12T16:00:00.000Z","stockId":2393,"sp":22.11,"lxr_fc_rights":17.67},{"date":"2025-06-11T16:00:00.000Z","stockId":2393,"sp":20.1,"lxr_fc_rights":16.07},{"date":"2025-06-10T16:00:00.000Z","stockId":2393,"sp":20.59,"lxr_fc_rights":16.46},{"date":"2025-06-09T16:00:00.000Z","stockId":2393,"sp":19.92,"lxr_fc_rights":15.92},{"date":"2025-06-08T16:00:00.000Z","stockId":2393,"sp":19.74,"lxr_fc_rights":15.78},{"date":"2025-06-05T16:00:00.000Z","stockId":2393,"sp":19.43,"lxr_fc_rights":15.53},{"date":"2025-06-04T16:00:00.000Z","stockId":2393,"sp":19.4,"lxr_fc_rights":15.51},{"date":"2025-06-03T16:00:00.000Z","stockId":2393,"sp":20.17,"lxr_fc_rights":16.12},{"date":"2025-06-02T16:00:00.000Z","stockId":2393,"sp":20.31,"lxr_fc_rights":16.24},{"date":"2025-05-29T16:00:00.000Z","stockId":2393,"sp":20.02,"lxr_fc_rights":16},{"date":"2025-05-28T16:00:00.000Z","stockId":2393,"sp":19.46,"lxr_fc_rights":15.56},{"date":"2025-05-27T16:00:00.000Z","stockId":2393,"sp":17.69,"lxr_fc_rights":14.14},{"date":"2025-05-26T16:00:00.000Z","stockId":2393,"sp":17.76,"lxr_fc_rights":14.2},{"date":"2025-05-25T16:00:00.000Z","stockId":2393,"sp":17.38,"lxr_fc_rights":13.89},{"date":"2025-05-22T16:00:00.000Z","stockId":2393,"sp":17.53,"lxr_fc_rights":14.01},{"date":"2025-05-21T16:00:00.000Z","stockId":2393,"sp":17.46,"lxr_fc_rights":13.96},{"date":"2025-05-20T16:00:00.000Z","stockId":2393,"sp":17.38,"lxr_fc_rights":13.89},{"date":"2025-05-19T16:00:00.000Z","stockId":2393,"sp":17.26,"lxr_fc_rights":13.8},{"date":"2025-05-18T16:00:00.000Z","stockId":2393,"sp":17.01,"lxr_fc_rights":13.6},{"date":"2025-05-15T16:00:00.000Z","stockId":2393,"sp":17.02,"lxr_fc_rights":13.61},{"date":"2025-05-14T16:00:00.000Z","stockId":2393,"sp":16.76,"lxr_fc_rights":13.4},{"date":"2025-05-13T16:00:00.000Z","stockId":2393,"sp":16.67,"lxr_fc_rights":13.33},{"date":"2025-05-12T16:00:00.000Z","stockId":2393,"sp":16.71,"lxr_fc_rights":13.36},{"date":"2025-05-11T16:00:00.000Z","stockId":2393,"sp":16.69,"lxr_fc_rights":13.34},{"date":"2025-05-08T16:00:00.000Z","stockId":2393,"sp":16.9,"lxr_fc_rights":13.51},{"date":"2025-05-07T16:00:00.000Z","stockId":2393,"sp":16.79,"lxr_fc_rights":13.42},{"date":"2025-05-06T16:00:00.000Z","stockId":2393,"sp":16.79,"lxr_fc_rights":13.42},{"date":"2025-05-05T16:00:00.000Z","stockId":2393,"sp":16.47,"lxr_fc_rights":13.17},{"date":"2025-04-29T16:00:00.000Z","stockId":2393,"sp":16.18,"lxr_fc_rights":12.93},{"date":"2025-04-28T16:00:00.000Z","stockId":2393,"sp":16.18,"lxr_fc_rights":12.93},{"date":"2025-04-27T16:00:00.000Z","stockId":2393,"sp":16.5,"lxr_fc_rights":12.91},{"date":"2025-04-24T16:00:00.000Z","stockId":2393,"sp":16.76,"lxr_fc_rights":13.12},{"date":"2025-04-23T16:00:00.000Z","stockId":2393,"sp":16.74,"lxr_fc_rights":13.1},{"date":"2025-04-22T16:00:00.000Z","stockId":2393,"sp":16.64,"lxr_fc_rights":13.02},{"date":"2025-04-21T16:00:00.000Z","stockId":2393,"sp":16.68,"lxr_fc_rights":13.05},{"date":"2025-04-20T16:00:00.000Z","stockId":2393,"sp":16.45,"lxr_fc_rights":12.87},{"date":"2025-04-17T16:00:00.000Z","stockId":2393,"sp":16.13,"lxr_fc_rights":12.62},{"date":"2025-04-16T16:00:00.000Z","stockId":2393,"sp":16.22,"lxr_fc_rights":12.69},{"date":"2025-04-15T16:00:00.000Z","stockId":2393,"sp":15.98,"lxr_fc_rights":12.51},{"date":"2025-04-14T16:00:00.000Z","stockId":2393,"sp":16.2,"lxr_fc_rights":12.68},{"date":"2025-04-13T16:00:00.000Z","stockId":2393,"sp":15.99,"lxr_fc_rights":12.51},{"date":"2025-04-10T16:00:00.000Z","stockId":2393,"sp":15.93,"lxr_fc_rights":12.47},{"date":"2025-04-09T16:00:00.000Z","stockId":2393,"sp":16.02,"lxr_fc_rights":12.54},{"date":"2025-04-08T16:00:00.000Z","stockId":2393,"sp":15.71,"lxr_fc_rights":12.29},{"date":"2025-04-07T16:00:00.000Z","stockId":2393,"sp":15.64,"lxr_fc_rights":12.24},{"date":"2025-04-06T16:00:00.000Z","stockId":2393,"sp":15.52,"lxr_fc_rights":12.15},{"date":"2025-04-02T16:00:00.000Z","stockId":2393,"sp":17.22,"lxr_fc_rights":13.48},{"date":"2025-04-01T16:00:00.000Z","stockId":2393,"sp":17.09,"lxr_fc_rights":13.37},{"date":"2025-03-31T16:00:00.000Z","stockId":2393,"sp":17.2,"lxr_fc_rights":13.46},{"date":"2025-03-30T16:00:00.000Z","stockId":2393,"sp":16.68,"lxr_fc_rights":13.05},{"date":"2025-03-27T16:00:00.000Z","stockId":2393,"sp":16.96,"lxr_fc_rights":13.27},{"date":"2025-03-26T16:00:00.000Z","stockId":2393,"sp":17.1,"lxr_fc_rights":13.38},{"date":"2025-03-25T16:00:00.000Z","stockId":2393,"sp":17.07,"lxr_fc_rights":13.36},{"date":"2025-03-24T16:00:00.000Z","stockId":2393,"sp":17.09,"lxr_fc_rights":13.37},{"date":"2025-03-23T16:00:00.000Z","stockId":2393,"sp":17,"lxr_fc_rights":13.3},{"date":"2025-03-20T16:00:00.000Z","stockId":2393,"sp":17.04,"lxr_fc_rights":13.33},{"date":"2025-03-19T16:00:00.000Z","stockId":2393,"sp":17.83,"lxr_fc_rights":13.95},{"date":"2025-03-18T16:00:00.000Z","stockId":2393,"sp":17.68,"lxr_fc_rights":13.84},{"date":"2025-03-17T16:00:00.000Z","stockId":2393,"sp":17.45,"lxr_fc_rights":13.66},{"date":"2025-03-16T16:00:00.000Z","stockId":2393,"sp":17.33,"lxr_fc_rights":13.56},{"date":"2025-03-13T16:00:00.000Z","stockId":2393,"sp":17.15,"lxr_fc_rights":13.42},{"date":"2025-03-12T16:00:00.000Z","stockId":2393,"sp":16.99,"lxr_fc_rights":13.3},{"date":"2025-03-11T16:00:00.000Z","stockId":2393,"sp":16.97,"lxr_fc_rights":13.28},{"date":"2025-03-10T16:00:00.000Z","stockId":2393,"sp":17.03,"lxr_fc_rights":13.33},{"date":"2025-03-09T16:00:00.000Z","stockId":2393,"sp":16.98,"lxr_fc_rights":13.29},{"date":"2025-03-06T16:00:00.000Z","stockId":2393,"sp":16.87,"lxr_fc_rights":13.2},{"date":"2025-03-05T16:00:00.000Z","stockId":2393,"sp":16.87,"lxr_fc_rights":13.2},{"date":"2025-03-04T16:00:00.000Z","stockId":2393,"sp":16.69,"lxr_fc_rights":13.06},{"date":"2025-03-03T16:00:00.000Z","stockId":2393,"sp":16.92,"lxr_fc_rights":13.24},{"date":"2025-03-02T16:00:00.000Z","stockId":2393,"sp":16.98,"lxr_fc_rights":13.29},{"date":"2025-02-27T16:00:00.000Z","stockId":2393,"sp":16.83,"lxr_fc_rights":13.17},{"date":"2025-02-26T16:00:00.000Z","stockId":2393,"sp":17.1,"lxr_fc_rights":13.38},{"date":"2025-02-25T16:00:00.000Z","stockId":2393,"sp":17.03,"lxr_fc_rights":13.33},{"date":"2025-02-24T16:00:00.000Z","stockId":2393,"sp":16.81,"lxr_fc_rights":13.15},{"date":"2025-02-23T16:00:00.000Z","stockId":2393,"sp":17.08,"lxr_fc_rights":13.37},{"date":"2025-02-20T16:00:00.000Z","stockId":2393,"sp":17.08,"lxr_fc_rights":13.37},{"date":"2025-02-19T16:00:00.000Z","stockId":2393,"sp":17.1,"lxr_fc_rights":13.38},{"date":"2025-02-18T16:00:00.000Z","stockId":2393,"sp":17,"lxr_fc_rights":13.3},{"date":"2025-02-17T16:00:00.000Z","stockId":2393,"sp":16.86,"lxr_fc_rights":13.19},{"date":"2025-02-16T16:00:00.000Z","stockId":2393,"sp":17.21,"lxr_fc_rights":13.47},{"date":"2025-02-13T16:00:00.000Z","stockId":2393,"sp":17.3,"lxr_fc_rights":13.54},{"date":"2025-02-12T16:00:00.000Z","stockId":2393,"sp":17.29,"lxr_fc_rights":13.53},{"date":"2025-02-11T16:00:00.000Z","stockId":2393,"sp":17.36,"lxr_fc_rights":13.59},{"date":"2025-02-10T16:00:00.000Z","stockId":2393,"sp":17.42,"lxr_fc_rights":13.63},{"date":"2025-02-09T16:00:00.000Z","stockId":2393,"sp":17.48,"lxr_fc_rights":13.68},{"date":"2025-02-06T16:00:00.000Z","stockId":2393,"sp":17.31,"lxr_fc_rights":13.55},{"date":"2025-02-05T16:00:00.000Z","stockId":2393,"sp":17.19,"lxr_fc_rights":13.45},{"date":"2025-02-04T16:00:00.000Z","stockId":2393,"sp":17.09,"lxr_fc_rights":13.37},{"date":"2025-01-26T16:00:00.000Z","stockId":2393,"sp":17.1,"lxr_fc_rights":13.38},{"date":"2025-01-23T16:00:00.000Z","stockId":2393,"sp":17.01,"lxr_fc_rights":13.31},{"date":"2025-01-22T16:00:00.000Z","stockId":2393,"sp":16.96,"lxr_fc_rights":13.27},{"date":"2025-01-21T16:00:00.000Z","stockId":2393,"sp":16.84,"lxr_fc_rights":13.18},{"date":"2025-01-20T16:00:00.000Z","stockId":2393,"sp":16.97,"lxr_fc_rights":13.28},{"date":"2025-01-19T16:00:00.000Z","stockId":2393,"sp":17.12,"lxr_fc_rights":13.4},{"date":"2025-01-16T16:00:00.000Z","stockId":2393,"sp":17.03,"lxr_fc_rights":13.33},{"date":"2025-01-15T16:00:00.000Z","stockId":2393,"sp":16.87,"lxr_fc_rights":13.2},{"date":"2025-01-14T16:00:00.000Z","stockId":2393,"sp":16.8,"lxr_fc_rights":13.15},{"date":"2025-01-13T16:00:00.000Z","stockId":2393,"sp":16.91,"lxr_fc_rights":13.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2393,"sp":16.59,"lxr_fc_rights":12.98},{"date":"2025-01-09T16:00:00.000Z","stockId":2393,"sp":16.55,"lxr_fc_rights":12.95},{"date":"2025-01-08T16:00:00.000Z","stockId":2393,"sp":17.71,"lxr_fc_rights":13.86},{"date":"2025-01-07T16:00:00.000Z","stockId":2393,"sp":18.51,"lxr_fc_rights":14.49},{"date":"2025-01-06T16:00:00.000Z","stockId":2393,"sp":18.18,"lxr_fc_rights":14.23},{"date":"2025-01-05T16:00:00.000Z","stockId":2393,"sp":19.15,"lxr_fc_rights":14.99},{"date":"2025-01-02T16:00:00.000Z","stockId":2393,"sp":18.06,"lxr_fc_rights":14.13},{"date":"2025-01-01T16:00:00.000Z","stockId":2393,"sp":17.68,"lxr_fc_rights":13.84},{"date":"2024-12-30T16:00:00.000Z","stockId":2393,"sp":17.64,"lxr_fc_rights":13.8},{"date":"2024-12-29T16:00:00.000Z","stockId":2393,"sp":17.93,"lxr_fc_rights":14.03},{"date":"2024-12-26T16:00:00.000Z","stockId":2393,"sp":17.92,"lxr_fc_rights":14.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2393,"sp":17.47,"lxr_fc_rights":13.67},{"date":"2024-12-24T16:00:00.000Z","stockId":2393,"sp":17.57,"lxr_fc_rights":13.75},{"date":"2024-12-23T16:00:00.000Z","stockId":2393,"sp":17.74,"lxr_fc_rights":13.88},{"date":"2024-12-22T16:00:00.000Z","stockId":2393,"sp":17.33,"lxr_fc_rights":13.56},{"date":"2024-12-19T16:00:00.000Z","stockId":2393,"sp":17.18,"lxr_fc_rights":13.44},{"date":"2024-12-18T16:00:00.000Z","stockId":2393,"sp":17.06,"lxr_fc_rights":13.35},{"date":"2024-12-17T16:00:00.000Z","stockId":2393,"sp":16.9,"lxr_fc_rights":13.23},{"date":"2024-12-16T16:00:00.000Z","stockId":2393,"sp":16.92,"lxr_fc_rights":13.24},{"date":"2024-12-15T16:00:00.000Z","stockId":2393,"sp":17.49,"lxr_fc_rights":13.69},{"date":"2024-12-12T16:00:00.000Z","stockId":2393,"sp":17.45,"lxr_fc_rights":13.66},{"date":"2024-12-11T16:00:00.000Z","stockId":2393,"sp":17.95,"lxr_fc_rights":14.05},{"date":"2024-12-10T16:00:00.000Z","stockId":2393,"sp":17.84,"lxr_fc_rights":13.96},{"date":"2024-12-09T16:00:00.000Z","stockId":2393,"sp":17.75,"lxr_fc_rights":13.89},{"date":"2024-12-08T16:00:00.000Z","stockId":2393,"sp":17.73,"lxr_fc_rights":13.87},{"date":"2024-12-05T16:00:00.000Z","stockId":2393,"sp":17.77,"lxr_fc_rights":13.91},{"date":"2024-12-04T16:00:00.000Z","stockId":2393,"sp":17.63,"lxr_fc_rights":13.8},{"date":"2024-12-03T16:00:00.000Z","stockId":2393,"sp":17.62,"lxr_fc_rights":13.79},{"date":"2024-12-02T16:00:00.000Z","stockId":2393,"sp":17.91,"lxr_fc_rights":14.02},{"date":"2024-12-01T16:00:00.000Z","stockId":2393,"sp":17.99,"lxr_fc_rights":14.08},{"date":"2024-11-28T16:00:00.000Z","stockId":2393,"sp":17.75,"lxr_fc_rights":13.89},{"date":"2024-11-27T16:00:00.000Z","stockId":2393,"sp":17.68,"lxr_fc_rights":13.84},{"date":"2024-11-26T16:00:00.000Z","stockId":2393,"sp":17.68,"lxr_fc_rights":13.84},{"date":"2024-11-25T16:00:00.000Z","stockId":2393,"sp":17.7,"lxr_fc_rights":13.85},{"date":"2024-11-24T16:00:00.000Z","stockId":2393,"sp":17.88,"lxr_fc_rights":13.99},{"date":"2024-11-21T16:00:00.000Z","stockId":2393,"sp":17.81,"lxr_fc_rights":13.94},{"date":"2024-11-20T16:00:00.000Z","stockId":2393,"sp":18.65,"lxr_fc_rights":14.59},{"date":"2024-11-19T16:00:00.000Z","stockId":2393,"sp":18.4,"lxr_fc_rights":14.4},{"date":"2024-11-18T16:00:00.000Z","stockId":2393,"sp":17.55,"lxr_fc_rights":13.73},{"date":"2024-11-17T16:00:00.000Z","stockId":2393,"sp":17.47,"lxr_fc_rights":13.67},{"date":"2024-11-14T16:00:00.000Z","stockId":2393,"sp":17.08,"lxr_fc_rights":13.37},{"date":"2024-11-13T16:00:00.000Z","stockId":2393,"sp":17.28,"lxr_fc_rights":13.52},{"date":"2024-11-12T16:00:00.000Z","stockId":2393,"sp":17.72,"lxr_fc_rights":13.87},{"date":"2024-11-11T16:00:00.000Z","stockId":2393,"sp":17.8,"lxr_fc_rights":13.93},{"date":"2024-11-10T16:00:00.000Z","stockId":2393,"sp":17.78,"lxr_fc_rights":13.91},{"date":"2024-11-07T16:00:00.000Z","stockId":2393,"sp":17.62,"lxr_fc_rights":13.79},{"date":"2024-11-06T16:00:00.000Z","stockId":2393,"sp":17.74,"lxr_fc_rights":13.88},{"date":"2024-11-05T16:00:00.000Z","stockId":2393,"sp":17.26,"lxr_fc_rights":13.51},{"date":"2024-11-04T16:00:00.000Z","stockId":2393,"sp":17.29,"lxr_fc_rights":13.53},{"date":"2024-11-03T16:00:00.000Z","stockId":2393,"sp":17.1,"lxr_fc_rights":13.38},{"date":"2024-10-31T16:00:00.000Z","stockId":2393,"sp":16.92,"lxr_fc_rights":13.24},{"date":"2024-10-30T16:00:00.000Z","stockId":2393,"sp":17.05,"lxr_fc_rights":13.34},{"date":"2024-10-29T16:00:00.000Z","stockId":2393,"sp":17.19,"lxr_fc_rights":13.45},{"date":"2024-10-28T16:00:00.000Z","stockId":2393,"sp":17.58,"lxr_fc_rights":13.76},{"date":"2024-10-27T16:00:00.000Z","stockId":2393,"sp":17.98,"lxr_fc_rights":14.07},{"date":"2024-10-24T16:00:00.000Z","stockId":2393,"sp":17.57,"lxr_fc_rights":13.75},{"date":"2024-10-23T16:00:00.000Z","stockId":2393,"sp":17.49,"lxr_fc_rights":13.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2393,"sp":17.37,"lxr_fc_rights":13.59},{"date":"2024-10-21T16:00:00.000Z","stockId":2393,"sp":17.48,"lxr_fc_rights":13.68},{"date":"2024-10-20T16:00:00.000Z","stockId":2393,"sp":17.16,"lxr_fc_rights":13.43},{"date":"2024-10-17T16:00:00.000Z","stockId":2393,"sp":17.07,"lxr_fc_rights":13.36},{"date":"2024-10-16T16:00:00.000Z","stockId":2393,"sp":16.75,"lxr_fc_rights":13.11},{"date":"2024-10-15T16:00:00.000Z","stockId":2393,"sp":16.93,"lxr_fc_rights":13.25},{"date":"2024-10-14T16:00:00.000Z","stockId":2393,"sp":16.87,"lxr_fc_rights":13.2},{"date":"2024-10-13T16:00:00.000Z","stockId":2393,"sp":17.02,"lxr_fc_rights":13.32},{"date":"2024-10-10T16:00:00.000Z","stockId":2393,"sp":16.86,"lxr_fc_rights":13.19},{"date":"2024-10-09T16:00:00.000Z","stockId":2393,"sp":17.34,"lxr_fc_rights":13.57},{"date":"2024-10-08T16:00:00.000Z","stockId":2393,"sp":17.28,"lxr_fc_rights":13.52},{"date":"2024-10-07T16:00:00.000Z","stockId":2393,"sp":18.55,"lxr_fc_rights":14.52},{"date":"2024-09-29T16:00:00.000Z","stockId":2393,"sp":17.68,"lxr_fc_rights":13.84},{"date":"2024-09-26T16:00:00.000Z","stockId":2393,"sp":16.39,"lxr_fc_rights":12.83},{"date":"2024-09-25T16:00:00.000Z","stockId":2393,"sp":15.72,"lxr_fc_rights":12.3},{"date":"2024-09-24T16:00:00.000Z","stockId":2393,"sp":15.18,"lxr_fc_rights":11.88},{"date":"2024-09-23T16:00:00.000Z","stockId":2393,"sp":14.91,"lxr_fc_rights":11.67},{"date":"2024-09-22T16:00:00.000Z","stockId":2393,"sp":14.43,"lxr_fc_rights":11.29},{"date":"2024-09-19T16:00:00.000Z","stockId":2393,"sp":14.38,"lxr_fc_rights":11.25},{"date":"2024-09-18T16:00:00.000Z","stockId":2393,"sp":14.49,"lxr_fc_rights":11.34},{"date":"2024-09-17T16:00:00.000Z","stockId":2393,"sp":14.36,"lxr_fc_rights":11.24},{"date":"2024-09-12T16:00:00.000Z","stockId":2393,"sp":14.3,"lxr_fc_rights":11.19},{"date":"2024-09-11T16:00:00.000Z","stockId":2393,"sp":14.51,"lxr_fc_rights":11.36},{"date":"2024-09-10T16:00:00.000Z","stockId":2393,"sp":14.65,"lxr_fc_rights":11.46},{"date":"2024-09-09T16:00:00.000Z","stockId":2393,"sp":14.81,"lxr_fc_rights":11.59},{"date":"2024-09-08T16:00:00.000Z","stockId":2393,"sp":14.98,"lxr_fc_rights":11.72},{"date":"2024-09-05T16:00:00.000Z","stockId":2393,"sp":14.97,"lxr_fc_rights":11.72},{"date":"2024-09-04T16:00:00.000Z","stockId":2393,"sp":15.2,"lxr_fc_rights":11.9},{"date":"2024-09-03T16:00:00.000Z","stockId":2393,"sp":15.06,"lxr_fc_rights":11.79},{"date":"2024-09-02T16:00:00.000Z","stockId":2393,"sp":15.12,"lxr_fc_rights":11.83},{"date":"2024-09-01T16:00:00.000Z","stockId":2393,"sp":15.03,"lxr_fc_rights":11.76},{"date":"2024-08-29T16:00:00.000Z","stockId":2393,"sp":15.37,"lxr_fc_rights":12.03},{"date":"2024-08-28T16:00:00.000Z","stockId":2393,"sp":15.29,"lxr_fc_rights":11.97},{"date":"2024-08-27T16:00:00.000Z","stockId":2393,"sp":15.18,"lxr_fc_rights":11.88},{"date":"2024-08-26T16:00:00.000Z","stockId":2393,"sp":15.24,"lxr_fc_rights":11.93},{"date":"2024-08-25T16:00:00.000Z","stockId":2393,"sp":15.28,"lxr_fc_rights":11.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2393,"sp":15.51,"lxr_fc_rights":12.14},{"date":"2024-08-21T16:00:00.000Z","stockId":2393,"sp":15.85,"lxr_fc_rights":12.4},{"date":"2024-08-20T16:00:00.000Z","stockId":2393,"sp":16.08,"lxr_fc_rights":12.58},{"date":"2024-08-19T16:00:00.000Z","stockId":2393,"sp":16.32,"lxr_fc_rights":12.77},{"date":"2024-08-18T16:00:00.000Z","stockId":2393,"sp":16.62,"lxr_fc_rights":13.01},{"date":"2024-08-15T16:00:00.000Z","stockId":2393,"sp":16.72,"lxr_fc_rights":13.08},{"date":"2024-08-14T16:00:00.000Z","stockId":2393,"sp":16.79,"lxr_fc_rights":13.14},{"date":"2024-08-13T16:00:00.000Z","stockId":2393,"sp":16.76,"lxr_fc_rights":13.12},{"date":"2024-08-12T16:00:00.000Z","stockId":2393,"sp":16.8,"lxr_fc_rights":13.15},{"date":"2024-08-11T16:00:00.000Z","stockId":2393,"sp":16.92,"lxr_fc_rights":13.24},{"date":"2024-08-08T16:00:00.000Z","stockId":2393,"sp":16.41,"lxr_fc_rights":12.84},{"date":"2024-08-07T16:00:00.000Z","stockId":2393,"sp":16.65,"lxr_fc_rights":13.03},{"date":"2024-08-06T16:00:00.000Z","stockId":2393,"sp":16.3,"lxr_fc_rights":12.76},{"date":"2024-08-05T16:00:00.000Z","stockId":2393,"sp":16.41,"lxr_fc_rights":12.84},{"date":"2024-08-04T16:00:00.000Z","stockId":2393,"sp":15.93,"lxr_fc_rights":12.47},{"date":"2024-08-01T16:00:00.000Z","stockId":2393,"sp":16.4,"lxr_fc_rights":12.83},{"date":"2024-07-31T16:00:00.000Z","stockId":2393,"sp":16.34,"lxr_fc_rights":12.79},{"date":"2024-07-30T16:00:00.000Z","stockId":2393,"sp":15.73,"lxr_fc_rights":12.31},{"date":"2024-07-29T16:00:00.000Z","stockId":2393,"sp":15.28,"lxr_fc_rights":11.96},{"date":"2024-07-28T16:00:00.000Z","stockId":2393,"sp":15.2,"lxr_fc_rights":11.9},{"date":"2024-07-25T16:00:00.000Z","stockId":2393,"sp":15.21,"lxr_fc_rights":11.9},{"date":"2024-07-24T16:00:00.000Z","stockId":2393,"sp":15.03,"lxr_fc_rights":11.76},{"date":"2024-07-23T16:00:00.000Z","stockId":2393,"sp":14.98,"lxr_fc_rights":11.72},{"date":"2024-07-22T16:00:00.000Z","stockId":2393,"sp":15.1,"lxr_fc_rights":11.82},{"date":"2024-07-21T16:00:00.000Z","stockId":2393,"sp":15.49,"lxr_fc_rights":12.12},{"date":"2024-07-18T16:00:00.000Z","stockId":2393,"sp":15.44,"lxr_fc_rights":12.08},{"date":"2024-07-17T16:00:00.000Z","stockId":2393,"sp":15.53,"lxr_fc_rights":12.15},{"date":"2024-07-16T16:00:00.000Z","stockId":2393,"sp":15.38,"lxr_fc_rights":12.04},{"date":"2024-07-15T16:00:00.000Z","stockId":2393,"sp":15.37,"lxr_fc_rights":12.03},{"date":"2024-07-14T16:00:00.000Z","stockId":2393,"sp":15.43,"lxr_fc_rights":12.08},{"date":"2024-07-11T16:00:00.000Z","stockId":2393,"sp":15.74,"lxr_fc_rights":12.32},{"date":"2024-07-10T16:00:00.000Z","stockId":2393,"sp":15.75,"lxr_fc_rights":12.33},{"date":"2024-07-09T16:00:00.000Z","stockId":2393,"sp":15.27,"lxr_fc_rights":11.95},{"date":"2024-07-08T16:00:00.000Z","stockId":2393,"sp":15.5,"lxr_fc_rights":12.13},{"date":"2024-07-07T16:00:00.000Z","stockId":2393,"sp":15.35,"lxr_fc_rights":12.01},{"date":"2024-07-04T16:00:00.000Z","stockId":2393,"sp":15.89,"lxr_fc_rights":12.43},{"date":"2024-07-03T16:00:00.000Z","stockId":2393,"sp":15.42,"lxr_fc_rights":12.07},{"date":"2024-07-02T16:00:00.000Z","stockId":2393,"sp":15.75,"lxr_fc_rights":12.33},{"date":"2024-07-01T16:00:00.000Z","stockId":2393,"sp":16.06,"lxr_fc_rights":12.57},{"date":"2024-06-30T16:00:00.000Z","stockId":2393,"sp":16,"lxr_fc_rights":12.52},{"date":"2024-06-27T16:00:00.000Z","stockId":2393,"sp":15.81,"lxr_fc_rights":12.37},{"date":"2024-06-26T16:00:00.000Z","stockId":2393,"sp":15.79,"lxr_fc_rights":12.36},{"sp":16.14,"stockId":2393,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":12.63},{"sp":15.9,"stockId":2393,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":12.44},{"sp":15.79,"stockId":2393,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.36},{"sp":16.45,"stockId":2393,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.87},{"sp":16.36,"stockId":2393,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":12.8},{"sp":16.74,"stockId":2393,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":13.1},{"sp":16.88,"stockId":2393,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":13.21},{"sp":16.86,"stockId":2393,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":13.19},{"sp":16.5,"stockId":2393,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.91},{"sp":16.6,"stockId":2393,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":12.99},{"sp":16.89,"stockId":2393,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.22},{"sp":16.61,"stockId":2393,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":13},{"sp":16.65,"stockId":2393,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":13.03},{"sp":16.28,"stockId":2393,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":12.74},{"sp":16.66,"stockId":2393,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":13.04},{"sp":17.14,"stockId":2393,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":13.41},{"sp":17.08,"stockId":2393,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":13.37},{"sp":17.59,"stockId":2393,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":13.77},{"sp":17.46,"stockId":2393,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":13.66},{"sp":17.66,"stockId":2393,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":13.82},{"sp":17.55,"stockId":2393,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":13.73},{"sp":25.63,"stockId":2393,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":13.99},{"sp":25.59,"stockId":2393,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":13.97},{"sp":25.55,"stockId":2393,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":13.95},{"sp":26.44,"stockId":2393,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.43},{"sp":26.05,"stockId":2393,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.22},{"sp":25.98,"stockId":2393,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":14.18},{"sp":25.97,"stockId":2393,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":14.18},{"sp":25.9,"stockId":2393,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":14.14},{"sp":25.87,"stockId":2393,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":14.12},{"sp":26.39,"stockId":2393,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":14.41},{"sp":26.1,"stockId":2393,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":14.25},{"date":"2024-05-09T16:00:00.000Z","stockId":2393,"sp":26.29,"lxr_fc_rights":14.35},{"date":"2024-05-08T16:00:00.000Z","stockId":2393,"sp":26.8,"lxr_fc_rights":14.63},{"date":"2024-05-07T16:00:00.000Z","stockId":2393,"sp":26.4,"lxr_fc_rights":14.41},{"date":"2024-05-06T16:00:00.000Z","stockId":2393,"sp":26.36,"lxr_fc_rights":14.39},{"date":"2024-05-05T16:00:00.000Z","stockId":2393,"sp":26.42,"lxr_fc_rights":14.42},{"date":"2024-04-29T16:00:00.000Z","stockId":2393,"sp":25.45,"lxr_fc_rights":13.89},{"date":"2024-04-28T16:00:00.000Z","stockId":2393,"sp":25.35,"lxr_fc_rights":13.84},{"date":"2024-04-25T16:00:00.000Z","stockId":2393,"sp":24.93,"lxr_fc_rights":13.61},{"date":"2024-04-24T16:00:00.000Z","stockId":2393,"sp":24.76,"lxr_fc_rights":13.52},{"date":"2024-04-23T16:00:00.000Z","stockId":2393,"sp":24.34,"lxr_fc_rights":13.29},{"date":"2024-04-22T16:00:00.000Z","stockId":2393,"sp":24.33,"lxr_fc_rights":13.28},{"date":"2024-04-21T16:00:00.000Z","stockId":2393,"sp":24.39,"lxr_fc_rights":13.31},{"date":"2024-04-18T16:00:00.000Z","stockId":2393,"sp":25.01,"lxr_fc_rights":13.65},{"date":"2024-04-17T16:00:00.000Z","stockId":2393,"sp":24.56,"lxr_fc_rights":13.41},{"date":"2024-04-16T16:00:00.000Z","stockId":2393,"sp":24.4,"lxr_fc_rights":13.32},{"date":"2024-04-15T16:00:00.000Z","stockId":2393,"sp":23.49,"lxr_fc_rights":12.82},{"date":"2024-04-14T16:00:00.000Z","stockId":2393,"sp":24.34,"lxr_fc_rights":13.29},{"date":"2024-04-11T16:00:00.000Z","stockId":2393,"sp":24.81,"lxr_fc_rights":13.54},{"date":"2024-04-10T16:00:00.000Z","stockId":2393,"sp":24.98,"lxr_fc_rights":13.64},{"date":"2024-04-09T16:00:00.000Z","stockId":2393,"sp":24.59,"lxr_fc_rights":13.42},{"date":"2024-04-08T16:00:00.000Z","stockId":2393,"sp":25.12,"lxr_fc_rights":13.71},{"date":"2024-04-07T16:00:00.000Z","stockId":2393,"sp":24.87,"lxr_fc_rights":13.58},{"date":"2024-04-02T16:00:00.000Z","stockId":2393,"sp":25.21,"lxr_fc_rights":13.76},{"date":"2024-04-01T16:00:00.000Z","stockId":2393,"sp":24.93,"lxr_fc_rights":13.61},{"date":"2024-03-31T16:00:00.000Z","stockId":2393,"sp":25.06,"lxr_fc_rights":13.68},{"date":"2024-03-28T16:00:00.000Z","stockId":2393,"sp":24.86,"lxr_fc_rights":13.57},{"date":"2024-03-27T16:00:00.000Z","stockId":2393,"sp":24.45,"lxr_fc_rights":13.35},{"date":"2024-03-26T16:00:00.000Z","stockId":2393,"sp":24.56,"lxr_fc_rights":13.41},{"date":"2024-03-25T16:00:00.000Z","stockId":2393,"sp":24.59,"lxr_fc_rights":13.42},{"date":"2024-03-24T16:00:00.000Z","stockId":2393,"sp":24.7,"lxr_fc_rights":13.48},{"date":"2024-03-21T16:00:00.000Z","stockId":2393,"sp":25.25,"lxr_fc_rights":13.78},{"date":"2024-03-20T16:00:00.000Z","stockId":2393,"sp":24.5,"lxr_fc_rights":13.37},{"date":"2024-03-19T16:00:00.000Z","stockId":2393,"sp":24.81,"lxr_fc_rights":13.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2393,"sp":24.41,"lxr_fc_rights":13.32},{"date":"2024-03-17T16:00:00.000Z","stockId":2393,"sp":24.33,"lxr_fc_rights":13.28},{"date":"2024-03-14T16:00:00.000Z","stockId":2393,"sp":23.93,"lxr_fc_rights":13.06},{"date":"2024-03-13T16:00:00.000Z","stockId":2393,"sp":23.55,"lxr_fc_rights":12.86},{"date":"2024-03-12T16:00:00.000Z","stockId":2393,"sp":23.55,"lxr_fc_rights":12.86},{"date":"2024-03-11T16:00:00.000Z","stockId":2393,"sp":23.68,"lxr_fc_rights":12.93},{"date":"2024-03-10T16:00:00.000Z","stockId":2393,"sp":23.1,"lxr_fc_rights":12.61},{"date":"2024-03-07T16:00:00.000Z","stockId":2393,"sp":22.75,"lxr_fc_rights":12.42},{"date":"2024-03-06T16:00:00.000Z","stockId":2393,"sp":22.76,"lxr_fc_rights":12.42},{"date":"2024-03-05T16:00:00.000Z","stockId":2393,"sp":22.77,"lxr_fc_rights":12.43},{"date":"2024-03-04T16:00:00.000Z","stockId":2393,"sp":22.66,"lxr_fc_rights":12.37},{"date":"2024-03-03T16:00:00.000Z","stockId":2393,"sp":22.89,"lxr_fc_rights":12.5},{"date":"2024-02-29T16:00:00.000Z","stockId":2393,"sp":22.79,"lxr_fc_rights":12.44},{"date":"2024-02-28T16:00:00.000Z","stockId":2393,"sp":22.9,"lxr_fc_rights":12.5},{"date":"2024-02-27T16:00:00.000Z","stockId":2393,"sp":22.56,"lxr_fc_rights":12.32},{"date":"2024-02-26T16:00:00.000Z","stockId":2393,"sp":23.2,"lxr_fc_rights":12.66},{"date":"2024-02-25T16:00:00.000Z","stockId":2393,"sp":22.52,"lxr_fc_rights":12.29},{"date":"2024-02-22T16:00:00.000Z","stockId":2393,"sp":22.4,"lxr_fc_rights":12.23},{"date":"2024-02-21T16:00:00.000Z","stockId":2393,"sp":22.39,"lxr_fc_rights":12.22},{"date":"2024-02-20T16:00:00.000Z","stockId":2393,"sp":22.25,"lxr_fc_rights":12.15},{"date":"2024-02-19T16:00:00.000Z","stockId":2393,"sp":21.86,"lxr_fc_rights":11.93},{"date":"2024-02-18T16:00:00.000Z","stockId":2393,"sp":21.82,"lxr_fc_rights":11.91},{"date":"2024-02-07T16:00:00.000Z","stockId":2393,"sp":21.04,"lxr_fc_rights":11.49},{"date":"2024-02-06T16:00:00.000Z","stockId":2393,"sp":19.69,"lxr_fc_rights":10.75},{"date":"2024-02-05T16:00:00.000Z","stockId":2393,"sp":19.7,"lxr_fc_rights":10.75},{"date":"2024-02-04T16:00:00.000Z","stockId":2393,"sp":18.68,"lxr_fc_rights":10.2},{"date":"2024-02-01T16:00:00.000Z","stockId":2393,"sp":20.18,"lxr_fc_rights":11.02},{"date":"2024-01-31T16:00:00.000Z","stockId":2393,"sp":21.09,"lxr_fc_rights":11.51},{"date":"2024-01-30T16:00:00.000Z","stockId":2393,"sp":21.52,"lxr_fc_rights":11.75},{"date":"2024-01-29T16:00:00.000Z","stockId":2393,"sp":22.47,"lxr_fc_rights":12.27},{"date":"2024-01-28T16:00:00.000Z","stockId":2393,"sp":23.24,"lxr_fc_rights":12.69},{"date":"2024-01-25T16:00:00.000Z","stockId":2393,"sp":23.46,"lxr_fc_rights":12.81},{"date":"2024-01-24T16:00:00.000Z","stockId":2393,"sp":23.54,"lxr_fc_rights":12.85},{"date":"2024-01-23T16:00:00.000Z","stockId":2393,"sp":22.68,"lxr_fc_rights":12.38},{"date":"2024-01-22T16:00:00.000Z","stockId":2393,"sp":22.29,"lxr_fc_rights":12.17},{"date":"2024-01-21T16:00:00.000Z","stockId":2393,"sp":22.31,"lxr_fc_rights":12.18},{"date":"2024-01-18T16:00:00.000Z","stockId":2393,"sp":23.48,"lxr_fc_rights":12.82},{"date":"2024-01-17T16:00:00.000Z","stockId":2393,"sp":24.03,"lxr_fc_rights":13.12},{"date":"2024-01-16T16:00:00.000Z","stockId":2393,"sp":24.9,"lxr_fc_rights":13.59},{"date":"2024-01-15T16:00:00.000Z","stockId":2393,"sp":25.3,"lxr_fc_rights":13.81},{"date":"2024-01-14T16:00:00.000Z","stockId":2393,"sp":25.5,"lxr_fc_rights":13.92},{"date":"2024-01-11T16:00:00.000Z","stockId":2393,"sp":25.4,"lxr_fc_rights":13.87},{"date":"2024-01-10T16:00:00.000Z","stockId":2393,"sp":25.9,"lxr_fc_rights":14.14},{"date":"2024-01-09T16:00:00.000Z","stockId":2393,"sp":25.67,"lxr_fc_rights":14.01},{"date":"2024-01-08T16:00:00.000Z","stockId":2393,"sp":26.04,"lxr_fc_rights":14.21},{"date":"2024-01-07T16:00:00.000Z","stockId":2393,"sp":25.85,"lxr_fc_rights":14.11},{"date":"2024-01-04T16:00:00.000Z","stockId":2393,"sp":26.54,"lxr_fc_rights":14.49},{"date":"2024-01-03T16:00:00.000Z","stockId":2393,"sp":27.02,"lxr_fc_rights":14.75},{"date":"2024-01-02T16:00:00.000Z","stockId":2393,"sp":26.82,"lxr_fc_rights":14.64},{"date":"2024-01-01T16:00:00.000Z","stockId":2393,"sp":27.14,"lxr_fc_rights":14.82},{"date":"2023-12-28T16:00:00.000Z","stockId":2393,"sp":26.1,"lxr_fc_rights":14.25},{"date":"2023-12-27T16:00:00.000Z","stockId":2393,"sp":25.9,"lxr_fc_rights":14.14},{"date":"2023-12-26T16:00:00.000Z","stockId":2393,"sp":25.69,"lxr_fc_rights":14.02},{"date":"2023-12-25T16:00:00.000Z","stockId":2393,"sp":25.4,"lxr_fc_rights":13.87},{"date":"2023-12-24T16:00:00.000Z","stockId":2393,"sp":25.72,"lxr_fc_rights":14.04},{"date":"2023-12-21T16:00:00.000Z","stockId":2393,"sp":25.66,"lxr_fc_rights":14.01},{"date":"2023-12-20T16:00:00.000Z","stockId":2393,"sp":26.18,"lxr_fc_rights":14.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2393,"sp":26.16,"lxr_fc_rights":14.28},{"date":"2023-12-18T16:00:00.000Z","stockId":2393,"sp":26.42,"lxr_fc_rights":14.42},{"date":"2023-12-17T16:00:00.000Z","stockId":2393,"sp":26.35,"lxr_fc_rights":14.38},{"date":"2023-12-14T16:00:00.000Z","stockId":2393,"sp":26.56,"lxr_fc_rights":14.5},{"date":"2023-12-13T16:00:00.000Z","stockId":2393,"sp":27.13,"lxr_fc_rights":14.81},{"date":"2023-12-12T16:00:00.000Z","stockId":2393,"sp":27.07,"lxr_fc_rights":14.78},{"date":"2023-12-11T16:00:00.000Z","stockId":2393,"sp":26.8,"lxr_fc_rights":14.63},{"date":"2023-12-10T16:00:00.000Z","stockId":2393,"sp":26.81,"lxr_fc_rights":14.63},{"date":"2023-12-07T16:00:00.000Z","stockId":2393,"sp":26.56,"lxr_fc_rights":14.5},{"date":"2023-12-06T16:00:00.000Z","stockId":2393,"sp":26.93,"lxr_fc_rights":14.7},{"date":"2023-12-05T16:00:00.000Z","stockId":2393,"sp":27.06,"lxr_fc_rights":14.77},{"date":"2023-12-04T16:00:00.000Z","stockId":2393,"sp":27.21,"lxr_fc_rights":14.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2393,"sp":27.41,"lxr_fc_rights":14.96},{"date":"2023-11-30T16:00:00.000Z","stockId":2393,"sp":27.58,"lxr_fc_rights":15.06},{"date":"2023-11-29T16:00:00.000Z","stockId":2393,"sp":27.88,"lxr_fc_rights":15.22},{"date":"2023-11-28T16:00:00.000Z","stockId":2393,"sp":27.44,"lxr_fc_rights":14.98},{"date":"2023-11-27T16:00:00.000Z","stockId":2393,"sp":27.48,"lxr_fc_rights":15},{"date":"2023-11-26T16:00:00.000Z","stockId":2393,"sp":27.45,"lxr_fc_rights":14.98},{"date":"2023-11-23T16:00:00.000Z","stockId":2393,"sp":27.45,"lxr_fc_rights":14.98},{"date":"2023-11-22T16:00:00.000Z","stockId":2393,"sp":27.3,"lxr_fc_rights":14.9},{"date":"2023-11-21T16:00:00.000Z","stockId":2393,"sp":26.91,"lxr_fc_rights":14.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2393,"sp":26.99,"lxr_fc_rights":14.73},{"date":"2023-11-19T16:00:00.000Z","stockId":2393,"sp":27.24,"lxr_fc_rights":14.87},{"date":"2023-11-16T16:00:00.000Z","stockId":2393,"sp":26.88,"lxr_fc_rights":14.67},{"date":"2023-11-15T16:00:00.000Z","stockId":2393,"sp":26.6,"lxr_fc_rights":14.52},{"date":"2023-11-14T16:00:00.000Z","stockId":2393,"sp":26.62,"lxr_fc_rights":14.53},{"date":"2023-11-13T16:00:00.000Z","stockId":2393,"sp":26.45,"lxr_fc_rights":14.44},{"date":"2023-11-12T16:00:00.000Z","stockId":2393,"sp":26.55,"lxr_fc_rights":14.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2393,"sp":26.48,"lxr_fc_rights":14.45},{"date":"2023-11-08T16:00:00.000Z","stockId":2393,"sp":26.36,"lxr_fc_rights":14.39},{"date":"2023-11-07T16:00:00.000Z","stockId":2393,"sp":26.67,"lxr_fc_rights":14.56},{"date":"2023-11-06T16:00:00.000Z","stockId":2393,"sp":26.46,"lxr_fc_rights":14.44},{"date":"2023-11-05T16:00:00.000Z","stockId":2393,"sp":26.56,"lxr_fc_rights":14.5},{"date":"2023-11-02T16:00:00.000Z","stockId":2393,"sp":26.18,"lxr_fc_rights":14.29},{"date":"2023-11-01T16:00:00.000Z","stockId":2393,"sp":26.61,"lxr_fc_rights":14.53},{"date":"2023-10-31T16:00:00.000Z","stockId":2393,"sp":27.18,"lxr_fc_rights":14.84},{"date":"2023-10-30T16:00:00.000Z","stockId":2393,"sp":27.03,"lxr_fc_rights":14.76},{"date":"2023-10-29T16:00:00.000Z","stockId":2393,"sp":26.65,"lxr_fc_rights":14.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2393,"sp":25.3,"lxr_fc_rights":13.81},{"date":"2023-10-25T16:00:00.000Z","stockId":2393,"sp":24.35,"lxr_fc_rights":13.29},{"date":"2023-10-24T16:00:00.000Z","stockId":2393,"sp":24.23,"lxr_fc_rights":13.23},{"date":"2023-10-23T16:00:00.000Z","stockId":2393,"sp":24.07,"lxr_fc_rights":13.14},{"date":"2023-10-22T16:00:00.000Z","stockId":2393,"sp":23.35,"lxr_fc_rights":12.75},{"date":"2023-10-19T16:00:00.000Z","stockId":2393,"sp":24,"lxr_fc_rights":13.1},{"date":"2023-10-18T16:00:00.000Z","stockId":2393,"sp":24.74,"lxr_fc_rights":13.51},{"date":"2023-10-17T16:00:00.000Z","stockId":2393,"sp":24.85,"lxr_fc_rights":13.57},{"date":"2023-10-16T16:00:00.000Z","stockId":2393,"sp":25.22,"lxr_fc_rights":13.77},{"date":"2023-10-15T16:00:00.000Z","stockId":2393,"sp":25.2,"lxr_fc_rights":13.76},{"date":"2023-10-12T16:00:00.000Z","stockId":2393,"sp":25.3,"lxr_fc_rights":13.81},{"date":"2023-10-11T16:00:00.000Z","stockId":2393,"sp":25.09,"lxr_fc_rights":13.7},{"date":"2023-10-10T16:00:00.000Z","stockId":2393,"sp":24.92,"lxr_fc_rights":13.6},{"date":"2023-10-09T16:00:00.000Z","stockId":2393,"sp":24.67,"lxr_fc_rights":13.47},{"date":"2023-10-08T16:00:00.000Z","stockId":2393,"sp":24.89,"lxr_fc_rights":13.59},{"date":"2023-09-27T16:00:00.000Z","stockId":2393,"sp":24.89,"lxr_fc_rights":13.59},{"date":"2023-09-26T16:00:00.000Z","stockId":2393,"sp":24.98,"lxr_fc_rights":13.64},{"date":"2023-09-25T16:00:00.000Z","stockId":2393,"sp":24.57,"lxr_fc_rights":13.41},{"date":"2023-09-24T16:00:00.000Z","stockId":2393,"sp":24.67,"lxr_fc_rights":13.47},{"date":"2023-09-21T16:00:00.000Z","stockId":2393,"sp":24.28,"lxr_fc_rights":13.25},{"date":"2023-09-20T16:00:00.000Z","stockId":2393,"sp":24.11,"lxr_fc_rights":13.16},{"date":"2023-09-19T16:00:00.000Z","stockId":2393,"sp":24.3,"lxr_fc_rights":13.26},{"date":"2023-09-18T16:00:00.000Z","stockId":2393,"sp":24.75,"lxr_fc_rights":13.51},{"date":"2023-09-17T16:00:00.000Z","stockId":2393,"sp":24.35,"lxr_fc_rights":13.29},{"date":"2023-09-14T16:00:00.000Z","stockId":2393,"sp":24.51,"lxr_fc_rights":13.38},{"date":"2023-09-13T16:00:00.000Z","stockId":2393,"sp":24.06,"lxr_fc_rights":13.13},{"date":"2023-09-12T16:00:00.000Z","stockId":2393,"sp":24.02,"lxr_fc_rights":13.11},{"date":"2023-09-11T16:00:00.000Z","stockId":2393,"sp":24.47,"lxr_fc_rights":13.36},{"date":"2023-09-10T16:00:00.000Z","stockId":2393,"sp":24.15,"lxr_fc_rights":13.18},{"date":"2023-09-07T16:00:00.000Z","stockId":2393,"sp":23.85,"lxr_fc_rights":13.02},{"date":"2023-09-06T16:00:00.000Z","stockId":2393,"sp":24.03,"lxr_fc_rights":13.12},{"date":"2023-09-05T16:00:00.000Z","stockId":2393,"sp":24.45,"lxr_fc_rights":13.35},{"date":"2023-09-04T16:00:00.000Z","stockId":2393,"sp":24.96,"lxr_fc_rights":13.63},{"date":"2023-09-03T16:00:00.000Z","stockId":2393,"sp":25.15,"lxr_fc_rights":13.73},{"date":"2023-08-31T16:00:00.000Z","stockId":2393,"sp":24.91,"lxr_fc_rights":13.6},{"date":"2023-08-30T16:00:00.000Z","stockId":2393,"sp":25.99,"lxr_fc_rights":14.19},{"date":"2023-08-29T16:00:00.000Z","stockId":2393,"sp":25.86,"lxr_fc_rights":14.12},{"date":"2023-08-28T16:00:00.000Z","stockId":2393,"sp":26.77,"lxr_fc_rights":14.61},{"date":"2023-08-27T16:00:00.000Z","stockId":2393,"sp":28.5,"lxr_fc_rights":15.56},{"date":"2023-08-24T16:00:00.000Z","stockId":2393,"sp":26.6,"lxr_fc_rights":14.52},{"date":"2023-08-23T16:00:00.000Z","stockId":2393,"sp":25.34,"lxr_fc_rights":13.83},{"date":"2023-08-22T16:00:00.000Z","stockId":2393,"sp":24.35,"lxr_fc_rights":13.29},{"date":"2023-08-21T16:00:00.000Z","stockId":2393,"sp":23.14,"lxr_fc_rights":12.63},{"date":"2023-08-20T16:00:00.000Z","stockId":2393,"sp":23.29,"lxr_fc_rights":12.71},{"date":"2023-08-17T16:00:00.000Z","stockId":2393,"sp":23.4,"lxr_fc_rights":12.77},{"date":"2023-08-16T16:00:00.000Z","stockId":2393,"sp":23.78,"lxr_fc_rights":12.98},{"date":"2023-08-15T16:00:00.000Z","stockId":2393,"sp":23.78,"lxr_fc_rights":12.98},{"date":"2023-08-14T16:00:00.000Z","stockId":2393,"sp":23.88,"lxr_fc_rights":13.04},{"date":"2023-08-13T16:00:00.000Z","stockId":2393,"sp":23.64,"lxr_fc_rights":12.9},{"date":"2023-08-10T16:00:00.000Z","stockId":2393,"sp":23.62,"lxr_fc_rights":12.89},{"date":"2023-08-09T16:00:00.000Z","stockId":2393,"sp":23.57,"lxr_fc_rights":12.87},{"date":"2023-08-08T16:00:00.000Z","stockId":2393,"sp":23.65,"lxr_fc_rights":12.91},{"date":"2023-08-07T16:00:00.000Z","stockId":2393,"sp":23.36,"lxr_fc_rights":12.75},{"date":"2023-08-06T16:00:00.000Z","stockId":2393,"sp":23.1,"lxr_fc_rights":12.61},{"date":"2023-08-03T16:00:00.000Z","stockId":2393,"sp":24.08,"lxr_fc_rights":13.14},{"date":"2023-08-02T16:00:00.000Z","stockId":2393,"sp":24.65,"lxr_fc_rights":13.46},{"date":"2023-08-01T16:00:00.000Z","stockId":2393,"sp":24.3,"lxr_fc_rights":13.26},{"date":"2023-07-31T16:00:00.000Z","stockId":2393,"sp":24.63,"lxr_fc_rights":13.44},{"date":"2023-07-30T16:00:00.000Z","stockId":2393,"sp":24.82,"lxr_fc_rights":13.55},{"date":"2023-07-27T16:00:00.000Z","stockId":2393,"sp":25.13,"lxr_fc_rights":13.72},{"date":"2023-07-26T16:00:00.000Z","stockId":2393,"sp":25.08,"lxr_fc_rights":13.69},{"date":"2023-07-25T16:00:00.000Z","stockId":2393,"sp":25.32,"lxr_fc_rights":13.82},{"date":"2023-07-24T16:00:00.000Z","stockId":2393,"sp":25.16,"lxr_fc_rights":13.73},{"date":"2023-07-23T16:00:00.000Z","stockId":2393,"sp":25.03,"lxr_fc_rights":13.66},{"date":"2023-07-20T16:00:00.000Z","stockId":2393,"sp":24.86,"lxr_fc_rights":13.57},{"date":"2023-07-19T16:00:00.000Z","stockId":2393,"sp":24.6,"lxr_fc_rights":13.43},{"date":"2023-07-18T16:00:00.000Z","stockId":2393,"sp":24.97,"lxr_fc_rights":13.63},{"date":"2023-07-17T16:00:00.000Z","stockId":2393,"sp":25.08,"lxr_fc_rights":13.69},{"date":"2023-07-16T16:00:00.000Z","stockId":2393,"sp":24.94,"lxr_fc_rights":13.61},{"date":"2023-07-13T16:00:00.000Z","stockId":2393,"sp":24.89,"lxr_fc_rights":13.59},{"date":"2023-07-12T16:00:00.000Z","stockId":2393,"sp":24.82,"lxr_fc_rights":13.55},{"date":"2023-07-11T16:00:00.000Z","stockId":2393,"sp":24.71,"lxr_fc_rights":13.49},{"date":"2023-07-10T16:00:00.000Z","stockId":2393,"sp":24.97,"lxr_fc_rights":13.63},{"date":"2023-07-09T16:00:00.000Z","stockId":2393,"sp":24.91,"lxr_fc_rights":13.6},{"date":"2023-07-06T16:00:00.000Z","stockId":2393,"sp":25.1,"lxr_fc_rights":13.7},{"date":"2023-07-05T16:00:00.000Z","stockId":2393,"sp":24.97,"lxr_fc_rights":13.63},{"date":"2023-07-04T16:00:00.000Z","stockId":2393,"sp":25.06,"lxr_fc_rights":13.68},{"date":"2023-07-03T16:00:00.000Z","stockId":2393,"sp":24.79,"lxr_fc_rights":13.53},{"date":"2023-07-02T16:00:00.000Z","stockId":2393,"sp":24.7,"lxr_fc_rights":13.48},{"date":"2023-06-29T16:00:00.000Z","stockId":2393,"sp":24.4,"lxr_fc_rights":13.32},{"date":"2023-06-28T16:00:00.000Z","stockId":2393,"sp":24.37,"lxr_fc_rights":13.14},{"date":"2023-06-27T16:00:00.000Z","stockId":2393,"sp":24.32,"lxr_fc_rights":13.11},{"date":"2023-06-26T16:00:00.000Z","stockId":2393,"sp":24.07,"lxr_fc_rights":12.98},{"date":"2023-06-25T16:00:00.000Z","stockId":2393,"sp":23.44,"lxr_fc_rights":12.64},{"date":"2023-06-20T16:00:00.000Z","stockId":2393,"sp":23.8,"lxr_fc_rights":12.83},{"date":"2023-06-19T16:00:00.000Z","stockId":2393,"sp":24.14,"lxr_fc_rights":13.02},{"date":"2023-06-18T16:00:00.000Z","stockId":2393,"sp":24.34,"lxr_fc_rights":13.12},{"date":"2023-06-15T16:00:00.000Z","stockId":2393,"sp":24.63,"lxr_fc_rights":13.28},{"date":"2023-06-14T16:00:00.000Z","stockId":2393,"sp":24.69,"lxr_fc_rights":13.31},{"date":"2023-06-13T16:00:00.000Z","stockId":2393,"sp":24.86,"lxr_fc_rights":13.4},{"date":"2023-06-12T16:00:00.000Z","stockId":2393,"sp":24.24,"lxr_fc_rights":13.07},{"date":"2023-06-11T16:00:00.000Z","stockId":2393,"sp":24.37,"lxr_fc_rights":13.14},{"date":"2023-06-08T16:00:00.000Z","stockId":2393,"sp":24.68,"lxr_fc_rights":13.31},{"date":"2023-06-07T16:00:00.000Z","stockId":2393,"sp":24.07,"lxr_fc_rights":12.98},{"date":"2023-06-06T16:00:00.000Z","stockId":2393,"sp":24.23,"lxr_fc_rights":13.06},{"date":"2023-06-05T16:00:00.000Z","stockId":2393,"sp":24.09,"lxr_fc_rights":12.99},{"date":"2023-06-04T16:00:00.000Z","stockId":2393,"sp":24.72,"lxr_fc_rights":13.33},{"date":"2023-06-01T16:00:00.000Z","stockId":2393,"sp":24.51,"lxr_fc_rights":13.22},{"date":"2023-05-31T16:00:00.000Z","stockId":2393,"sp":24.37,"lxr_fc_rights":13.14},{"date":"2023-05-30T16:00:00.000Z","stockId":2393,"sp":24.7,"lxr_fc_rights":13.32},{"date":"2023-05-29T16:00:00.000Z","stockId":2393,"sp":24.84,"lxr_fc_rights":13.39},{"date":"2023-05-28T16:00:00.000Z","stockId":2393,"sp":24.92,"lxr_fc_rights":13.44},{"date":"2023-05-25T16:00:00.000Z","stockId":2393,"sp":25.66,"lxr_fc_rights":13.84},{"date":"2023-05-24T16:00:00.000Z","stockId":2393,"sp":24.76,"lxr_fc_rights":13.35},{"date":"2023-05-23T16:00:00.000Z","stockId":2393,"sp":24.78,"lxr_fc_rights":13.36},{"date":"2023-05-22T16:00:00.000Z","stockId":2393,"sp":24.84,"lxr_fc_rights":13.39},{"date":"2023-05-21T16:00:00.000Z","stockId":2393,"sp":25,"lxr_fc_rights":13.48},{"date":"2023-05-18T16:00:00.000Z","stockId":2393,"sp":24.98,"lxr_fc_rights":13.47},{"date":"2023-05-17T16:00:00.000Z","stockId":2393,"sp":24.97,"lxr_fc_rights":13.46},{"date":"2023-05-16T16:00:00.000Z","stockId":2393,"sp":25.11,"lxr_fc_rights":13.54},{"date":"2023-05-15T16:00:00.000Z","stockId":2393,"sp":25.16,"lxr_fc_rights":13.57},{"date":"2023-05-14T16:00:00.000Z","stockId":2393,"sp":24.83,"lxr_fc_rights":13.39},{"date":"2023-05-11T16:00:00.000Z","stockId":2393,"sp":24.6,"lxr_fc_rights":13.26},{"date":"2023-05-10T16:00:00.000Z","stockId":2393,"sp":24.62,"lxr_fc_rights":13.27},{"date":"2023-05-09T16:00:00.000Z","stockId":2393,"sp":24,"lxr_fc_rights":12.94},{"date":"2023-05-08T16:00:00.000Z","stockId":2393,"sp":24.51,"lxr_fc_rights":13.22},{"date":"2023-05-07T16:00:00.000Z","stockId":2393,"sp":24.84,"lxr_fc_rights":13.39},{"date":"2023-05-04T16:00:00.000Z","stockId":2393,"sp":24.15,"lxr_fc_rights":13.02},{"date":"2023-05-03T16:00:00.000Z","stockId":2393,"sp":24.4,"lxr_fc_rights":13.16},{"date":"2023-04-27T16:00:00.000Z","stockId":2393,"sp":24,"lxr_fc_rights":12.94},{"stockId":2393,"date":"2023-04-26T16:00:00.000Z","sp":23.78,"lxr_fc_rights":12.82},{"stockId":2393,"date":"2023-04-25T16:00:00.000Z","sp":22.9,"lxr_fc_rights":12.35},{"stockId":2393,"date":"2023-04-24T16:00:00.000Z","sp":21.78,"lxr_fc_rights":11.74},{"stockId":2393,"date":"2023-04-23T16:00:00.000Z","sp":22.73,"lxr_fc_rights":12.26},{"stockId":2393,"date":"2023-04-20T16:00:00.000Z","sp":22.55,"lxr_fc_rights":12.16},{"stockId":2393,"date":"2023-04-19T16:00:00.000Z","sp":22.56,"lxr_fc_rights":12.16},{"stockId":2393,"date":"2023-04-18T16:00:00.000Z","sp":22.85,"lxr_fc_rights":12.32},{"stockId":2393,"date":"2023-04-17T16:00:00.000Z","sp":23.08,"lxr_fc_rights":12.44},{"stockId":2393,"date":"2023-04-16T16:00:00.000Z","sp":23.34,"lxr_fc_rights":12.58},{"stockId":2393,"date":"2023-04-13T16:00:00.000Z","sp":23.17,"lxr_fc_rights":12.49},{"stockId":2393,"date":"2023-04-12T16:00:00.000Z","sp":23.14,"lxr_fc_rights":12.48},{"stockId":2393,"date":"2023-04-11T16:00:00.000Z","sp":22.95,"lxr_fc_rights":12.37},{"stockId":2393,"date":"2023-04-10T16:00:00.000Z","sp":22.67,"lxr_fc_rights":12.22},{"stockId":2393,"date":"2023-04-09T16:00:00.000Z","sp":22.8,"lxr_fc_rights":12.29},{"stockId":2393,"date":"2023-04-06T16:00:00.000Z","sp":22.9,"lxr_fc_rights":12.35},{"stockId":2393,"date":"2023-04-05T16:00:00.000Z","sp":22.71,"lxr_fc_rights":12.24},{"stockId":2393,"date":"2023-04-03T16:00:00.000Z","sp":22.75,"lxr_fc_rights":12.27},{"stockId":2393,"date":"2023-04-02T16:00:00.000Z","sp":22.89,"lxr_fc_rights":12.34},{"stockId":2393,"date":"2023-03-30T16:00:00.000Z","sp":22.83,"lxr_fc_rights":12.31},{"stockId":2393,"date":"2023-03-29T16:00:00.000Z","sp":22.47,"lxr_fc_rights":12.12},{"stockId":2393,"date":"2023-03-28T16:00:00.000Z","sp":22.75,"lxr_fc_rights":12.27},{"stockId":2393,"date":"2023-03-27T16:00:00.000Z","sp":22.96,"lxr_fc_rights":12.38},{"stockId":2393,"date":"2023-03-26T16:00:00.000Z","sp":22.92,"lxr_fc_rights":12.36},{"stockId":2393,"date":"2023-03-23T16:00:00.000Z","sp":22.91,"lxr_fc_rights":12.35},{"stockId":2393,"date":"2023-03-22T16:00:00.000Z","sp":23.51,"lxr_fc_rights":12.68},{"stockId":2393,"date":"2023-03-21T16:00:00.000Z","sp":23.67,"lxr_fc_rights":12.76},{"stockId":2393,"date":"2023-03-20T16:00:00.000Z","sp":23.44,"lxr_fc_rights":12.64},{"stockId":2393,"date":"2023-03-19T16:00:00.000Z","sp":23.15,"lxr_fc_rights":12.48},{"stockId":2393,"date":"2023-03-16T16:00:00.000Z","sp":23.41,"lxr_fc_rights":12.62},{"stockId":2393,"date":"2023-03-15T16:00:00.000Z","sp":23.56,"lxr_fc_rights":12.7},{"stockId":2393,"date":"2023-03-14T16:00:00.000Z","sp":23.64,"lxr_fc_rights":12.75},{"stockId":2393,"date":"2023-03-13T16:00:00.000Z","sp":23.32,"lxr_fc_rights":12.57},{"stockId":2393,"date":"2023-03-12T16:00:00.000Z","sp":23.52,"lxr_fc_rights":12.68},{"stockId":2393,"date":"2023-03-09T16:00:00.000Z","sp":23.53,"lxr_fc_rights":12.69},{"stockId":2393,"date":"2023-03-08T16:00:00.000Z","sp":23.95,"lxr_fc_rights":12.91},{"stockId":2393,"date":"2023-03-07T16:00:00.000Z","sp":24.11,"lxr_fc_rights":13},{"stockId":2393,"date":"2023-03-06T16:00:00.000Z","sp":24.06,"lxr_fc_rights":12.97},{"stockId":2393,"date":"2023-03-05T16:00:00.000Z","sp":25.14,"lxr_fc_rights":13.56},{"stockId":2393,"date":"2023-03-02T16:00:00.000Z","sp":24.42,"lxr_fc_rights":13.17},{"stockId":2393,"date":"2023-03-01T16:00:00.000Z","sp":24.33,"lxr_fc_rights":13.12},{"stockId":2393,"date":"2023-02-28T16:00:00.000Z","sp":24.62,"lxr_fc_rights":13.27},{"stockId":2393,"date":"2023-02-27T16:00:00.000Z","sp":24.79,"lxr_fc_rights":13.37},{"stockId":2393,"date":"2023-02-26T16:00:00.000Z","sp":24.5,"lxr_fc_rights":13.21},{"stockId":2393,"date":"2023-02-23T16:00:00.000Z","sp":24.81,"lxr_fc_rights":13.38},{"stockId":2393,"date":"2023-02-22T16:00:00.000Z","sp":24.68,"lxr_fc_rights":13.31},{"stockId":2393,"date":"2023-02-21T16:00:00.000Z","sp":24.75,"lxr_fc_rights":13.34},{"stockId":2393,"date":"2023-02-20T16:00:00.000Z","sp":24.64,"lxr_fc_rights":13.29},{"stockId":2393,"date":"2023-02-19T16:00:00.000Z","sp":24.56,"lxr_fc_rights":13.24},{"stockId":2393,"date":"2023-02-16T16:00:00.000Z","sp":24.51,"lxr_fc_rights":13.22},{"stockId":2393,"date":"2023-02-15T16:00:00.000Z","sp":24.43,"lxr_fc_rights":13.17},{"stockId":2393,"date":"2023-02-14T16:00:00.000Z","sp":24.61,"lxr_fc_rights":13.27},{"stockId":2393,"date":"2023-02-13T16:00:00.000Z","sp":24.85,"lxr_fc_rights":13.4},{"stockId":2393,"date":"2023-02-12T16:00:00.000Z","sp":24.47,"lxr_fc_rights":13.19},{"stockId":2393,"date":"2023-02-09T16:00:00.000Z","sp":24.25,"lxr_fc_rights":13.08},{"stockId":2393,"date":"2023-02-08T16:00:00.000Z","sp":24.3,"lxr_fc_rights":13.1},{"stockId":2393,"date":"2023-02-07T16:00:00.000Z","sp":24.23,"lxr_fc_rights":13.06},{"stockId":2393,"date":"2023-02-06T16:00:00.000Z","sp":24.24,"lxr_fc_rights":13.07},{"stockId":2393,"date":"2023-02-05T16:00:00.000Z","sp":24.35,"lxr_fc_rights":13.13},{"stockId":2393,"date":"2023-02-02T16:00:00.000Z","sp":24.54,"lxr_fc_rights":13.23},{"stockId":2393,"date":"2023-02-01T16:00:00.000Z","sp":25.28,"lxr_fc_rights":13.63},{"stockId":2393,"date":"2023-01-31T16:00:00.000Z","sp":24.71,"lxr_fc_rights":13.32},{"stockId":2393,"date":"2023-01-30T16:00:00.000Z","sp":24.48,"lxr_fc_rights":13.2},{"stockId":2393,"date":"2023-01-29T16:00:00.000Z","sp":24.7,"lxr_fc_rights":13.32},{"stockId":2393,"date":"2023-01-19T16:00:00.000Z","sp":22.45,"lxr_fc_rights":12.1},{"stockId":2393,"date":"2023-01-18T16:00:00.000Z","sp":22.26,"lxr_fc_rights":12},{"stockId":2393,"date":"2023-01-17T16:00:00.000Z","sp":22,"lxr_fc_rights":11.86},{"stockId":2393,"date":"2023-01-16T16:00:00.000Z","sp":21.97,"lxr_fc_rights":11.85},{"stockId":2393,"date":"2023-01-15T16:00:00.000Z","sp":22.2,"lxr_fc_rights":11.97},{"stockId":2393,"date":"2023-01-12T16:00:00.000Z","sp":21.87,"lxr_fc_rights":11.79},{"stockId":2393,"date":"2023-01-11T16:00:00.000Z","sp":21.43,"lxr_fc_rights":11.55},{"stockId":2393,"date":"2023-01-10T16:00:00.000Z","sp":21.64,"lxr_fc_rights":11.67},{"stockId":2393,"date":"2023-01-09T16:00:00.000Z","sp":21.75,"lxr_fc_rights":11.73},{"stockId":2393,"date":"2023-01-08T16:00:00.000Z","sp":21.91,"lxr_fc_rights":11.81},{"stockId":2393,"date":"2023-01-05T16:00:00.000Z","sp":21.76,"lxr_fc_rights":11.73},{"stockId":2393,"date":"2023-01-04T16:00:00.000Z","sp":21.97,"lxr_fc_rights":11.85},{"stockId":2393,"date":"2023-01-03T16:00:00.000Z","sp":21.89,"lxr_fc_rights":11.8},{"stockId":2393,"date":"2023-01-02T16:00:00.000Z","sp":22.03,"lxr_fc_rights":11.88},{"stockId":2393,"date":"2022-12-29T16:00:00.000Z","sp":21.29,"lxr_fc_rights":11.48},{"stockId":2393,"date":"2022-12-28T16:00:00.000Z","sp":21.34,"lxr_fc_rights":11.51},{"stockId":2393,"date":"2022-12-27T16:00:00.000Z","sp":21.35,"lxr_fc_rights":11.51},{"stockId":2393,"date":"2022-12-26T16:00:00.000Z","sp":21.53,"lxr_fc_rights":11.61},{"stockId":2393,"date":"2022-12-25T16:00:00.000Z","sp":22.19,"lxr_fc_rights":11.96},{"stockId":2393,"date":"2022-12-22T16:00:00.000Z","sp":22.28,"lxr_fc_rights":12.01},{"stockId":2393,"date":"2022-12-21T16:00:00.000Z","sp":22.7,"lxr_fc_rights":12.24},{"stockId":2393,"date":"2022-12-20T16:00:00.000Z","sp":24.67,"lxr_fc_rights":13.3},{"stockId":2393,"date":"2022-12-19T16:00:00.000Z","sp":24.56,"lxr_fc_rights":13.24},{"stockId":2393,"date":"2022-12-18T16:00:00.000Z","sp":25.48,"lxr_fc_rights":13.74},{"stockId":2393,"date":"2022-12-15T16:00:00.000Z","sp":26.25,"lxr_fc_rights":14.15},{"stockId":2393,"date":"2022-12-14T16:00:00.000Z","sp":23.86,"lxr_fc_rights":12.86},{"stockId":2393,"date":"2022-12-13T16:00:00.000Z","sp":23.96,"lxr_fc_rights":12.92},{"stockId":2393,"date":"2022-12-12T16:00:00.000Z","sp":24.99,"lxr_fc_rights":13.47},{"stockId":2393,"date":"2022-12-11T16:00:00.000Z","sp":25.11,"lxr_fc_rights":13.54},{"stockId":2393,"date":"2022-12-08T16:00:00.000Z","sp":24.48,"lxr_fc_rights":13.2},{"stockId":2393,"date":"2022-12-07T16:00:00.000Z","sp":24.65,"lxr_fc_rights":13.29},{"stockId":2393,"date":"2022-12-06T16:00:00.000Z","sp":25.03,"lxr_fc_rights":13.5},{"stockId":2393,"date":"2022-12-05T16:00:00.000Z","sp":23.95,"lxr_fc_rights":12.91},{"stockId":2393,"date":"2022-12-04T16:00:00.000Z","sp":24.2,"lxr_fc_rights":13.05},{"stockId":2393,"date":"2022-12-01T16:00:00.000Z","sp":23.45,"lxr_fc_rights":12.64},{"stockId":2393,"date":"2022-11-30T16:00:00.000Z","sp":23.41,"lxr_fc_rights":12.62},{"stockId":2393,"date":"2022-11-29T16:00:00.000Z","sp":23.78,"lxr_fc_rights":12.82},{"stockId":2393,"date":"2022-11-28T16:00:00.000Z","sp":24.57,"lxr_fc_rights":13.25},{"stockId":2393,"date":"2022-11-27T16:00:00.000Z","sp":23.89,"lxr_fc_rights":12.88},{"stockId":2393,"date":"2022-11-24T16:00:00.000Z","sp":24.49,"lxr_fc_rights":13.2},{"stockId":2393,"date":"2022-11-23T16:00:00.000Z","sp":23.66,"lxr_fc_rights":12.76},{"stockId":2393,"date":"2022-11-22T16:00:00.000Z","sp":23.39,"lxr_fc_rights":12.61},{"stockId":2393,"date":"2022-11-21T16:00:00.000Z","sp":24.12,"lxr_fc_rights":13.01},{"stockId":2393,"date":"2022-11-20T16:00:00.000Z","sp":24.83,"lxr_fc_rights":13.39},{"stockId":2393,"date":"2022-11-17T16:00:00.000Z","sp":24.52,"lxr_fc_rights":13.22},{"stockId":2393,"date":"2022-11-16T16:00:00.000Z","sp":24.39,"lxr_fc_rights":13.15},{"stockId":2393,"date":"2022-11-15T16:00:00.000Z","sp":23.9,"lxr_fc_rights":12.89},{"stockId":2393,"date":"2022-11-14T16:00:00.000Z","sp":24.42,"lxr_fc_rights":13.17},{"stockId":2393,"date":"2022-11-13T16:00:00.000Z","sp":24.53,"lxr_fc_rights":13.23},{"stockId":2393,"date":"2022-11-10T16:00:00.000Z","sp":23.25,"lxr_fc_rights":12.54},{"stockId":2393,"date":"2022-11-09T16:00:00.000Z","sp":24.27,"lxr_fc_rights":13.09},{"stockId":2393,"date":"2022-11-08T16:00:00.000Z","sp":24.13,"lxr_fc_rights":13.01},{"stockId":2393,"date":"2022-11-07T16:00:00.000Z","sp":23.53,"lxr_fc_rights":12.69},{"stockId":2393,"date":"2022-11-06T16:00:00.000Z","sp":22.82,"lxr_fc_rights":12.3},{"stockId":2393,"date":"2022-11-03T16:00:00.000Z","sp":22.92,"lxr_fc_rights":12.36},{"stockId":2393,"date":"2022-11-02T16:00:00.000Z","sp":22.84,"lxr_fc_rights":12.31},{"stockId":2393,"date":"2022-11-01T16:00:00.000Z","sp":23.25,"lxr_fc_rights":12.54},{"stockId":2393,"date":"2022-10-31T16:00:00.000Z","sp":22.88,"lxr_fc_rights":12.34},{"stockId":2393,"date":"2022-10-30T16:00:00.000Z","sp":22.91,"lxr_fc_rights":12.35},{"stockId":2393,"date":"2022-10-27T16:00:00.000Z","sp":22.41,"lxr_fc_rights":12.08},{"stockId":2393,"date":"2022-10-26T16:00:00.000Z","sp":23.27,"lxr_fc_rights":12.55},{"stockId":2393,"date":"2022-10-25T16:00:00.000Z","sp":23.13,"lxr_fc_rights":12.47},{"stockId":2393,"date":"2022-10-24T16:00:00.000Z","sp":22.45,"lxr_fc_rights":12.1},{"stockId":2393,"date":"2022-10-23T16:00:00.000Z","sp":22.97,"lxr_fc_rights":12.39},{"stockId":2393,"date":"2022-10-20T16:00:00.000Z","sp":23.54,"lxr_fc_rights":12.69},{"stockId":2393,"date":"2022-10-19T16:00:00.000Z","sp":23.72,"lxr_fc_rights":12.79},{"stockId":2393,"date":"2022-10-18T16:00:00.000Z","sp":24.02,"lxr_fc_rights":12.95},{"stockId":2393,"date":"2022-10-17T16:00:00.000Z","sp":24.68,"lxr_fc_rights":13.31},{"stockId":2393,"date":"2022-10-16T16:00:00.000Z","sp":25.1,"lxr_fc_rights":13.53},{"stockId":2393,"date":"2022-10-13T16:00:00.000Z","sp":24.72,"lxr_fc_rights":13.33},{"stockId":2393,"date":"2022-10-12T16:00:00.000Z","sp":25.23,"lxr_fc_rights":13.6},{"stockId":2393,"date":"2022-10-11T16:00:00.000Z","sp":24.25,"lxr_fc_rights":13.08},{"stockId":2393,"date":"2022-10-10T16:00:00.000Z","sp":24.39,"lxr_fc_rights":13.15},{"stockId":2393,"date":"2022-10-09T16:00:00.000Z","sp":23.93,"lxr_fc_rights":12.9},{"stockId":2393,"date":"2022-09-29T16:00:00.000Z","sp":21.75,"lxr_fc_rights":11.73},{"stockId":2393,"date":"2022-09-28T16:00:00.000Z","sp":19.77,"lxr_fc_rights":10.66},{"stockId":2393,"date":"2022-09-27T16:00:00.000Z","sp":19.68,"lxr_fc_rights":10.61},{"stockId":2393,"date":"2022-09-26T16:00:00.000Z","sp":19.62,"lxr_fc_rights":10.58},{"stockId":2393,"date":"2022-09-25T16:00:00.000Z","sp":18.84,"lxr_fc_rights":10.16},{"stockId":2393,"date":"2022-09-22T16:00:00.000Z","sp":19.38,"lxr_fc_rights":10.45},{"stockId":2393,"date":"2022-09-21T16:00:00.000Z","sp":19.86,"lxr_fc_rights":10.71},{"stockId":2393,"date":"2022-09-20T16:00:00.000Z","sp":20.02,"lxr_fc_rights":10.79},{"stockId":2393,"date":"2022-09-19T16:00:00.000Z","sp":19.94,"lxr_fc_rights":10.75},{"stockId":2393,"date":"2022-09-18T16:00:00.000Z","sp":19.88,"lxr_fc_rights":10.72},{"stockId":2393,"date":"2022-09-15T16:00:00.000Z","sp":20.38,"lxr_fc_rights":10.99},{"stockId":2393,"date":"2022-09-14T16:00:00.000Z","sp":21.22,"lxr_fc_rights":11.44},{"stockId":2393,"date":"2022-09-13T16:00:00.000Z","sp":21.56,"lxr_fc_rights":11.62},{"stockId":2393,"date":"2022-09-12T16:00:00.000Z","sp":21.68,"lxr_fc_rights":11.69},{"stockId":2393,"date":"2022-09-08T16:00:00.000Z","sp":21.8,"lxr_fc_rights":11.75},{"stockId":2393,"date":"2022-09-07T16:00:00.000Z","sp":21.77,"lxr_fc_rights":11.74},{"stockId":2393,"date":"2022-09-06T16:00:00.000Z","sp":22.04,"lxr_fc_rights":11.88},{"stockId":2393,"date":"2022-09-05T16:00:00.000Z","sp":21.96,"lxr_fc_rights":11.84},{"stockId":2393,"date":"2022-09-04T16:00:00.000Z","sp":21.42,"lxr_fc_rights":11.55},{"stockId":2393,"date":"2022-09-01T16:00:00.000Z","sp":21.38,"lxr_fc_rights":11.53},{"stockId":2393,"date":"2022-08-31T16:00:00.000Z","sp":21,"lxr_fc_rights":11.32},{"stockId":2393,"date":"2022-08-30T16:00:00.000Z","sp":20.86,"lxr_fc_rights":11.25},{"stockId":2393,"date":"2022-08-29T16:00:00.000Z","sp":21.22,"lxr_fc_rights":11.44},{"stockId":2393,"date":"2022-08-28T16:00:00.000Z","sp":21.02,"lxr_fc_rights":11.33},{"stockId":2393,"date":"2022-08-25T16:00:00.000Z","sp":20.94,"lxr_fc_rights":11.29},{"stockId":2393,"date":"2022-08-24T16:00:00.000Z","sp":20.75,"lxr_fc_rights":11.19},{"stockId":2393,"date":"2022-08-23T16:00:00.000Z","sp":20.81,"lxr_fc_rights":11.22},{"stockId":2393,"date":"2022-08-22T16:00:00.000Z","sp":21.38,"lxr_fc_rights":11.53},{"stockId":2393,"date":"2022-08-21T16:00:00.000Z","sp":21.27,"lxr_fc_rights":11.47},{"stockId":2393,"date":"2022-08-18T16:00:00.000Z","sp":20.98,"lxr_fc_rights":11.31},{"stockId":2393,"date":"2022-08-17T16:00:00.000Z","sp":21.18,"lxr_fc_rights":11.42},{"stockId":2393,"date":"2022-08-16T16:00:00.000Z","sp":21.21,"lxr_fc_rights":11.44},{"stockId":2393,"date":"2022-08-15T16:00:00.000Z","sp":21.3,"lxr_fc_rights":11.48},{"stockId":2393,"date":"2022-08-14T16:00:00.000Z","sp":21.29,"lxr_fc_rights":11.48},{"stockId":2393,"date":"2022-08-11T16:00:00.000Z","sp":21.57,"lxr_fc_rights":11.63},{"stockId":2393,"date":"2022-08-10T16:00:00.000Z","sp":21.44,"lxr_fc_rights":11.56},{"stockId":2393,"date":"2022-08-09T16:00:00.000Z","sp":20.72,"lxr_fc_rights":11.17},{"stockId":2393,"date":"2022-08-08T16:00:00.000Z","sp":20.92,"lxr_fc_rights":11.28},{"stockId":2393,"date":"2022-08-07T16:00:00.000Z","sp":21.24,"lxr_fc_rights":11.45},{"stockId":2393,"date":"2022-08-04T16:00:00.000Z","sp":20.94,"lxr_fc_rights":11.29},{"stockId":2393,"date":"2022-08-03T16:00:00.000Z","sp":20.2,"lxr_fc_rights":10.89},{"stockId":2393,"date":"2022-08-02T16:00:00.000Z","sp":19.99,"lxr_fc_rights":10.78},{"stockId":2393,"date":"2022-08-01T16:00:00.000Z","sp":20,"lxr_fc_rights":10.78},{"stockId":2393,"date":"2022-07-31T16:00:00.000Z","sp":21.2,"lxr_fc_rights":11.43},{"stockId":2393,"date":"2022-07-28T16:00:00.000Z","sp":21.12,"lxr_fc_rights":11.39},{"stockId":2393,"date":"2022-07-27T16:00:00.000Z","sp":21.33,"lxr_fc_rights":11.5},{"stockId":2393,"date":"2022-07-26T16:00:00.000Z","sp":21.44,"lxr_fc_rights":11.56},{"stockId":2393,"date":"2022-07-25T16:00:00.000Z","sp":21.29,"lxr_fc_rights":11.48},{"stockId":2393,"date":"2022-07-24T16:00:00.000Z","sp":21.37,"lxr_fc_rights":11.52},{"stockId":2393,"date":"2022-07-21T16:00:00.000Z","sp":21.31,"lxr_fc_rights":11.49},{"stockId":2393,"date":"2022-07-20T16:00:00.000Z","sp":21.53,"lxr_fc_rights":11.61},{"stockId":2393,"date":"2022-07-19T16:00:00.000Z","sp":21.32,"lxr_fc_rights":11.5},{"stockId":2393,"date":"2022-07-18T16:00:00.000Z","sp":21.1,"lxr_fc_rights":11.38},{"stockId":2393,"date":"2022-07-17T16:00:00.000Z","sp":20.75,"lxr_fc_rights":11.19},{"stockId":2393,"date":"2022-07-14T16:00:00.000Z","sp":20.43,"lxr_fc_rights":11.02},{"stockId":2393,"date":"2022-07-13T16:00:00.000Z","sp":21.42,"lxr_fc_rights":11.55},{"stockId":2393,"date":"2022-07-12T16:00:00.000Z","sp":20.8,"lxr_fc_rights":11.22},{"stockId":2393,"date":"2022-07-11T16:00:00.000Z","sp":21.02,"lxr_fc_rights":11.33},{"stockId":2393,"date":"2022-07-10T16:00:00.000Z","sp":21.76,"lxr_fc_rights":11.73},{"stockId":2393,"date":"2022-07-07T16:00:00.000Z","sp":20.85,"lxr_fc_rights":11.24},{"stockId":2393,"date":"2022-07-06T16:00:00.000Z","sp":20.85,"lxr_fc_rights":11.24},{"stockId":2393,"date":"2022-07-05T16:00:00.000Z","sp":20.79,"lxr_fc_rights":11.21},{"stockId":2393,"date":"2022-07-04T16:00:00.000Z","sp":21.11,"lxr_fc_rights":11.38},{"stockId":2393,"date":"2022-07-03T16:00:00.000Z","sp":21.29,"lxr_fc_rights":11.48},{"stockId":2393,"date":"2022-06-30T16:00:00.000Z","sp":21.13,"lxr_fc_rights":11.39},{"stockId":2393,"date":"2022-06-29T16:00:00.000Z","sp":21.22,"lxr_fc_rights":11.44},{"stockId":2393,"date":"2022-06-28T16:00:00.000Z","sp":21.2,"lxr_fc_rights":11.43},{"stockId":2393,"date":"2022-06-27T16:00:00.000Z","sp":21.38,"lxr_fc_rights":11.53},{"stockId":2393,"date":"2022-06-26T16:00:00.000Z","sp":21.27,"lxr_fc_rights":11.47},{"stockId":2393,"date":"2022-06-23T16:00:00.000Z","sp":21.5,"lxr_fc_rights":11.59},{"stockId":2393,"date":"2022-06-22T16:00:00.000Z","sp":21.52,"lxr_fc_rights":11.6},{"stockId":2393,"date":"2022-06-21T16:00:00.000Z","sp":21.18,"lxr_fc_rights":11.42},{"stockId":2393,"date":"2022-06-20T16:00:00.000Z","sp":20.8,"lxr_fc_rights":11.22},{"stockId":2393,"date":"2022-06-19T16:00:00.000Z","sp":21.18,"lxr_fc_rights":11.42},{"stockId":2393,"date":"2022-06-16T16:00:00.000Z","sp":20.85,"lxr_fc_rights":11.08},{"stockId":2393,"date":"2022-06-15T16:00:00.000Z","sp":20.97,"lxr_fc_rights":11.14},{"stockId":2393,"date":"2022-06-14T16:00:00.000Z","sp":20.85,"lxr_fc_rights":11.08},{"stockId":2393,"date":"2022-06-13T16:00:00.000Z","sp":20.75,"lxr_fc_rights":11.03},{"stockId":2393,"date":"2022-06-12T16:00:00.000Z","sp":20.93,"lxr_fc_rights":11.12},{"stockId":2393,"date":"2022-06-09T16:00:00.000Z","sp":20.9,"lxr_fc_rights":11.11},{"stockId":2393,"date":"2022-06-08T16:00:00.000Z","sp":20.67,"lxr_fc_rights":10.99},{"stockId":2393,"date":"2022-06-07T16:00:00.000Z","sp":20.97,"lxr_fc_rights":11.14},{"stockId":2393,"date":"2022-06-06T16:00:00.000Z","sp":21.24,"lxr_fc_rights":11.29},{"stockId":2393,"date":"2022-06-05T16:00:00.000Z","sp":20.99,"lxr_fc_rights":11.16},{"stockId":2393,"date":"2022-06-01T16:00:00.000Z","sp":20.74,"lxr_fc_rights":11.02},{"stockId":2393,"date":"2022-05-31T16:00:00.000Z","sp":20.76,"lxr_fc_rights":11.03},{"stockId":2393,"date":"2022-05-30T16:00:00.000Z","sp":20.43,"lxr_fc_rights":10.86},{"stockId":2393,"date":"2022-05-29T16:00:00.000Z","sp":20.39,"lxr_fc_rights":10.84},{"stockId":2393,"date":"2022-05-26T16:00:00.000Z","sp":20.12,"lxr_fc_rights":10.69},{"stockId":2393,"date":"2022-05-25T16:00:00.000Z","sp":20.16,"lxr_fc_rights":10.71},{"stockId":2393,"date":"2022-05-24T16:00:00.000Z","sp":20.2,"lxr_fc_rights":10.74},{"stockId":2393,"date":"2022-05-23T16:00:00.000Z","sp":19.76,"lxr_fc_rights":10.5},{"stockId":2393,"date":"2022-05-22T16:00:00.000Z","sp":20.76,"lxr_fc_rights":11.03},{"stockId":2393,"date":"2022-05-19T16:00:00.000Z","sp":20.45,"lxr_fc_rights":10.87},{"stockId":2393,"date":"2022-05-18T16:00:00.000Z","sp":20.41,"lxr_fc_rights":10.85},{"stockId":2393,"date":"2022-05-17T16:00:00.000Z","sp":20.37,"lxr_fc_rights":10.83},{"stockId":2393,"date":"2022-05-16T16:00:00.000Z","sp":20.5,"lxr_fc_rights":10.89},{"stockId":2393,"date":"2022-05-15T16:00:00.000Z","sp":20.81,"lxr_fc_rights":11.06},{"stockId":2393,"date":"2022-05-12T16:00:00.000Z","sp":21.11,"lxr_fc_rights":11.22},{"stockId":2393,"date":"2022-05-11T16:00:00.000Z","sp":20.53,"lxr_fc_rights":10.91},{"stockId":2393,"date":"2022-05-10T16:00:00.000Z","sp":20.13,"lxr_fc_rights":10.7},{"stockId":2393,"date":"2022-05-09T16:00:00.000Z","sp":20.22,"lxr_fc_rights":10.75},{"stockId":2393,"date":"2022-05-08T16:00:00.000Z","sp":20.4,"lxr_fc_rights":10.84},{"stockId":2393,"date":"2022-05-05T16:00:00.000Z","sp":19.69,"lxr_fc_rights":10.46},{"stockId":2393,"date":"2022-05-04T16:00:00.000Z","sp":19.41,"lxr_fc_rights":10.32},{"stockId":2393,"date":"2022-04-28T16:00:00.000Z","sp":19.07,"lxr_fc_rights":10.13},{"stockId":2393,"date":"2022-04-27T16:00:00.000Z","sp":18.34,"lxr_fc_rights":9.75},{"stockId":2393,"date":"2022-04-26T16:00:00.000Z","sp":18.6,"lxr_fc_rights":9.88},{"stockId":2393,"date":"2022-04-25T16:00:00.000Z","sp":18.5,"lxr_fc_rights":9.83},{"stockId":2393,"date":"2022-04-24T16:00:00.000Z","sp":18.5,"lxr_fc_rights":9.83},{"stockId":2393,"date":"2022-04-21T16:00:00.000Z","sp":19.82,"lxr_fc_rights":10.53},{"stockId":2393,"date":"2022-04-20T16:00:00.000Z","sp":20,"lxr_fc_rights":10.63},{"stockId":2393,"date":"2022-04-19T16:00:00.000Z","sp":20.83,"lxr_fc_rights":11.07},{"stockId":2393,"date":"2022-04-18T16:00:00.000Z","sp":21.18,"lxr_fc_rights":11.26},{"stockId":2393,"date":"2022-04-17T16:00:00.000Z","sp":21.13,"lxr_fc_rights":11.23},{"stockId":2393,"date":"2022-04-14T16:00:00.000Z","sp":21.07,"lxr_fc_rights":11.2},{"stockId":2393,"date":"2022-04-13T16:00:00.000Z","sp":21.51,"lxr_fc_rights":11.43},{"stockId":2393,"date":"2022-04-12T16:00:00.000Z","sp":21.54,"lxr_fc_rights":11.45},{"stockId":2393,"date":"2022-04-11T16:00:00.000Z","sp":22.2,"lxr_fc_rights":11.8},{"stockId":2393,"date":"2022-04-10T16:00:00.000Z","sp":22.06,"lxr_fc_rights":11.72},{"stockId":2393,"date":"2022-04-07T16:00:00.000Z","sp":22.86,"lxr_fc_rights":12.15},{"stockId":2393,"date":"2022-04-06T16:00:00.000Z","sp":23.01,"lxr_fc_rights":12.23},{"stockId":2393,"date":"2022-04-05T16:00:00.000Z","sp":23.65,"lxr_fc_rights":12.57},{"stockId":2393,"date":"2022-03-31T16:00:00.000Z","sp":23.16,"lxr_fc_rights":12.31},{"stockId":2393,"date":"2022-03-30T16:00:00.000Z","sp":23.87,"lxr_fc_rights":12.69},{"stockId":2393,"date":"2022-03-29T16:00:00.000Z","sp":23.36,"lxr_fc_rights":12.41},{"stockId":2393,"date":"2022-03-28T16:00:00.000Z","sp":24,"lxr_fc_rights":12.75},{"stockId":2393,"date":"2022-03-27T16:00:00.000Z","sp":24.05,"lxr_fc_rights":12.78},{"stockId":2393,"date":"2022-03-24T16:00:00.000Z","sp":24.12,"lxr_fc_rights":12.82},{"stockId":2393,"date":"2022-03-23T16:00:00.000Z","sp":25.36,"lxr_fc_rights":13.48},{"stockId":2393,"date":"2022-03-22T16:00:00.000Z","sp":25.06,"lxr_fc_rights":13.32},{"stockId":2393,"date":"2022-03-21T16:00:00.000Z","sp":24.65,"lxr_fc_rights":13.1},{"stockId":2393,"date":"2022-03-20T16:00:00.000Z","sp":25.91,"lxr_fc_rights":13.77},{"stockId":2393,"date":"2022-03-17T16:00:00.000Z","sp":26.03,"lxr_fc_rights":13.83},{"stockId":2393,"date":"2022-03-16T16:00:00.000Z","sp":25.97,"lxr_fc_rights":13.8},{"stockId":2393,"date":"2022-03-15T16:00:00.000Z","sp":24.38,"lxr_fc_rights":12.96},{"stockId":2393,"date":"2022-03-14T16:00:00.000Z","sp":24.82,"lxr_fc_rights":13.19},{"stockId":2393,"date":"2022-03-13T16:00:00.000Z","sp":27.03,"lxr_fc_rights":14.37},{"stockId":2393,"date":"2022-03-10T16:00:00.000Z","sp":25.65,"lxr_fc_rights":13.63},{"stockId":2393,"date":"2022-03-09T16:00:00.000Z","sp":26.86,"lxr_fc_rights":14.27},{"stockId":2393,"date":"2022-03-08T16:00:00.000Z","sp":24.42,"lxr_fc_rights":12.98},{"stockId":2393,"date":"2022-03-07T16:00:00.000Z","sp":22.2,"lxr_fc_rights":11.8},{"stockId":2393,"date":"2022-03-06T16:00:00.000Z","sp":23.36,"lxr_fc_rights":12.41},{"stockId":2393,"date":"2022-03-03T16:00:00.000Z","sp":24.38,"lxr_fc_rights":12.96},{"stockId":2393,"date":"2022-03-02T16:00:00.000Z","sp":23.53,"lxr_fc_rights":12.51},{"stockId":2393,"date":"2022-03-01T16:00:00.000Z","sp":23.49,"lxr_fc_rights":12.48},{"stockId":2393,"date":"2022-02-28T16:00:00.000Z","sp":23.9,"lxr_fc_rights":12.7},{"stockId":2393,"date":"2022-02-27T16:00:00.000Z","sp":23.68,"lxr_fc_rights":12.58},{"stockId":2393,"date":"2022-02-24T16:00:00.000Z","sp":21.53,"lxr_fc_rights":11.44},{"stockId":2393,"date":"2022-02-23T16:00:00.000Z","sp":20.83,"lxr_fc_rights":11.07},{"stockId":2393,"date":"2022-02-22T16:00:00.000Z","sp":21.41,"lxr_fc_rights":11.38},{"stockId":2393,"date":"2022-02-21T16:00:00.000Z","sp":21.32,"lxr_fc_rights":11.33},{"stockId":2393,"date":"2022-02-20T16:00:00.000Z","sp":22.1,"lxr_fc_rights":11.75},{"stockId":2393,"date":"2022-02-17T16:00:00.000Z","sp":20.89,"lxr_fc_rights":11.1},{"stockId":2393,"date":"2022-02-16T16:00:00.000Z","sp":20.8,"lxr_fc_rights":11.05},{"stockId":2393,"date":"2022-02-15T16:00:00.000Z","sp":21.06,"lxr_fc_rights":11.19},{"stockId":2393,"date":"2022-02-14T16:00:00.000Z","sp":20.9,"lxr_fc_rights":11.11},{"stockId":2393,"date":"2022-02-13T16:00:00.000Z","sp":21,"lxr_fc_rights":11.16},{"stockId":2393,"date":"2022-02-10T16:00:00.000Z","sp":20.91,"lxr_fc_rights":11.11},{"stockId":2393,"date":"2022-02-09T16:00:00.000Z","sp":21.75,"lxr_fc_rights":11.56},{"stockId":2393,"date":"2022-02-08T16:00:00.000Z","sp":21.07,"lxr_fc_rights":11.2},{"stockId":2393,"date":"2022-02-07T16:00:00.000Z","sp":20.96,"lxr_fc_rights":11.14},{"stockId":2393,"date":"2022-02-06T16:00:00.000Z","sp":20.59,"lxr_fc_rights":10.94},{"stockId":2393,"date":"2022-01-27T16:00:00.000Z","sp":20,"lxr_fc_rights":10.63},{"stockId":2393,"date":"2022-01-26T16:00:00.000Z","sp":19.85,"lxr_fc_rights":10.55},{"stockId":2393,"date":"2022-01-25T16:00:00.000Z","sp":19.96,"lxr_fc_rights":10.61},{"stockId":2393,"date":"2022-01-24T16:00:00.000Z","sp":20,"lxr_fc_rights":10.63},{"stockId":2393,"date":"2022-01-23T16:00:00.000Z","sp":20.53,"lxr_fc_rights":10.91},{"stockId":2393,"date":"2022-01-20T16:00:00.000Z","sp":20.65,"lxr_fc_rights":10.97},{"stockId":2393,"date":"2022-01-19T16:00:00.000Z","sp":20.96,"lxr_fc_rights":11.14},{"stockId":2393,"date":"2022-01-18T16:00:00.000Z","sp":21.35,"lxr_fc_rights":11.35},{"stockId":2393,"date":"2022-01-17T16:00:00.000Z","sp":21.21,"lxr_fc_rights":11.27},{"stockId":2393,"date":"2022-01-16T16:00:00.000Z","sp":22.08,"lxr_fc_rights":11.73},{"stockId":2393,"date":"2022-01-13T16:00:00.000Z","sp":21.81,"lxr_fc_rights":11.59},{"stockId":2393,"date":"2022-01-12T16:00:00.000Z","sp":21.67,"lxr_fc_rights":11.52},{"stockId":2393,"date":"2022-01-11T16:00:00.000Z","sp":21.94,"lxr_fc_rights":11.66},{"stockId":2393,"date":"2022-01-10T16:00:00.000Z","sp":21.85,"lxr_fc_rights":11.61},{"stockId":2393,"date":"2022-01-09T16:00:00.000Z","sp":21.57,"lxr_fc_rights":11.46},{"stockId":2393,"date":"2022-01-06T16:00:00.000Z","sp":21.5,"lxr_fc_rights":11.43},{"stockId":2393,"date":"2022-01-05T16:00:00.000Z","sp":21.9,"lxr_fc_rights":11.64},{"stockId":2393,"date":"2022-01-04T16:00:00.000Z","sp":21.67,"lxr_fc_rights":11.52},{"stockId":2393,"date":"2022-01-03T16:00:00.000Z","sp":22.09,"lxr_fc_rights":11.74},{"stockId":2393,"date":"2021-12-30T16:00:00.000Z","sp":21.61,"lxr_fc_rights":11.48},{"stockId":2393,"date":"2021-12-29T16:00:00.000Z","sp":21.17,"lxr_fc_rights":11.25},{"stockId":2393,"date":"2021-12-28T16:00:00.000Z","sp":20.96,"lxr_fc_rights":11.14},{"stockId":2393,"date":"2021-12-27T16:00:00.000Z","sp":21.01,"lxr_fc_rights":11.17},{"stockId":2393,"date":"2021-12-26T16:00:00.000Z","sp":20.85,"lxr_fc_rights":11.08},{"stockId":2393,"date":"2021-12-23T16:00:00.000Z","sp":20.51,"lxr_fc_rights":10.9},{"stockId":2393,"date":"2021-12-22T16:00:00.000Z","sp":20.07,"lxr_fc_rights":10.67},{"stockId":2393,"date":"2021-12-21T16:00:00.000Z","sp":20.22,"lxr_fc_rights":10.75},{"stockId":2393,"date":"2021-12-20T16:00:00.000Z","sp":20.16,"lxr_fc_rights":10.71},{"stockId":2393,"date":"2021-12-19T16:00:00.000Z","sp":19.88,"lxr_fc_rights":10.57},{"stockId":2393,"date":"2021-12-16T16:00:00.000Z","sp":19.8,"lxr_fc_rights":10.52},{"stockId":2393,"date":"2021-12-15T16:00:00.000Z","sp":19.78,"lxr_fc_rights":10.51},{"stockId":2393,"date":"2021-12-14T16:00:00.000Z","sp":19.6,"lxr_fc_rights":10.42},{"stockId":2393,"date":"2021-12-13T16:00:00.000Z","sp":19.63,"lxr_fc_rights":10.43},{"stockId":2393,"date":"2021-12-12T16:00:00.000Z","sp":19.42,"lxr_fc_rights":10.32},{"stockId":2393,"date":"2021-12-09T16:00:00.000Z","sp":19.52,"lxr_fc_rights":10.37},{"stockId":2393,"date":"2021-12-08T16:00:00.000Z","sp":19.48,"lxr_fc_rights":10.35},{"stockId":2393,"date":"2021-12-07T16:00:00.000Z","sp":19.26,"lxr_fc_rights":10.24},{"stockId":2393,"date":"2021-12-06T16:00:00.000Z","sp":19.27,"lxr_fc_rights":10.24},{"stockId":2393,"date":"2021-12-05T16:00:00.000Z","sp":19.27,"lxr_fc_rights":10.24},{"stockId":2393,"date":"2021-12-02T16:00:00.000Z","sp":19.72,"lxr_fc_rights":10.48},{"stockId":2393,"date":"2021-12-01T16:00:00.000Z","sp":19.61,"lxr_fc_rights":10.42},{"stockId":2393,"date":"2021-11-30T16:00:00.000Z","sp":19.83,"lxr_fc_rights":10.54},{"stockId":2393,"date":"2021-11-29T16:00:00.000Z","sp":19.78,"lxr_fc_rights":10.51},{"stockId":2393,"date":"2021-11-28T16:00:00.000Z","sp":19.54,"lxr_fc_rights":10.38},{"stockId":2393,"date":"2021-11-25T16:00:00.000Z","sp":19.7,"lxr_fc_rights":10.47},{"stockId":2393,"date":"2021-11-24T16:00:00.000Z","sp":19.36,"lxr_fc_rights":10.29},{"stockId":2393,"date":"2021-11-23T16:00:00.000Z","sp":19.08,"lxr_fc_rights":10.14},{"stockId":2393,"date":"2021-11-22T16:00:00.000Z","sp":19.06,"lxr_fc_rights":10.13},{"stockId":2393,"date":"2021-11-21T16:00:00.000Z","sp":19.01,"lxr_fc_rights":10.1},{"stockId":2393,"date":"2021-11-18T16:00:00.000Z","sp":19.03,"lxr_fc_rights":10.11},{"stockId":2393,"date":"2021-11-17T16:00:00.000Z","sp":19.01,"lxr_fc_rights":10.1},{"stockId":2393,"date":"2021-11-16T16:00:00.000Z","sp":19.17,"lxr_fc_rights":10.19},{"stockId":2393,"date":"2021-11-15T16:00:00.000Z","sp":19.11,"lxr_fc_rights":10.16},{"stockId":2393,"date":"2021-11-14T16:00:00.000Z","sp":19.19,"lxr_fc_rights":10.2},{"stockId":2393,"date":"2021-11-11T16:00:00.000Z","sp":19,"lxr_fc_rights":10.1},{"stockId":2393,"date":"2021-11-10T16:00:00.000Z","sp":18.93,"lxr_fc_rights":10.06},{"stockId":2393,"date":"2021-11-09T16:00:00.000Z","sp":19.01,"lxr_fc_rights":10.1},{"stockId":2393,"date":"2021-11-08T16:00:00.000Z","sp":18.6,"lxr_fc_rights":9.88},{"stockId":2393,"date":"2021-11-07T16:00:00.000Z","sp":18.44,"lxr_fc_rights":9.8},{"stockId":2393,"date":"2021-11-04T16:00:00.000Z","sp":18.36,"lxr_fc_rights":9.76},{"stockId":2393,"date":"2021-11-03T16:00:00.000Z","sp":18.27,"lxr_fc_rights":9.71},{"stockId":2393,"date":"2021-11-02T16:00:00.000Z","sp":18.23,"lxr_fc_rights":9.69},{"stockId":2393,"date":"2021-11-01T16:00:00.000Z","sp":18.12,"lxr_fc_rights":9.63},{"stockId":2393,"date":"2021-10-31T16:00:00.000Z","sp":18.38,"lxr_fc_rights":9.77},{"stockId":2393,"date":"2021-10-28T16:00:00.000Z","sp":18.29,"lxr_fc_rights":9.72},{"stockId":2393,"date":"2021-10-27T16:00:00.000Z","sp":18.03,"lxr_fc_rights":9.58},{"stockId":2393,"date":"2021-10-26T16:00:00.000Z","sp":18.3,"lxr_fc_rights":9.73},{"stockId":2393,"date":"2021-10-25T16:00:00.000Z","sp":18.67,"lxr_fc_rights":9.92},{"stockId":2393,"date":"2021-10-24T16:00:00.000Z","sp":18.95,"lxr_fc_rights":10.07},{"stockId":2393,"date":"2021-10-21T16:00:00.000Z","sp":18.75,"lxr_fc_rights":9.96},{"stockId":2393,"date":"2021-10-20T16:00:00.000Z","sp":18.97,"lxr_fc_rights":10.08},{"stockId":2393,"date":"2021-10-19T16:00:00.000Z","sp":19.08,"lxr_fc_rights":10.14},{"stockId":2393,"date":"2021-10-18T16:00:00.000Z","sp":19.07,"lxr_fc_rights":10.13},{"stockId":2393,"date":"2021-10-17T16:00:00.000Z","sp":19.04,"lxr_fc_rights":10.12},{"stockId":2393,"date":"2021-10-14T16:00:00.000Z","sp":19.04,"lxr_fc_rights":10.12},{"stockId":2393,"date":"2021-10-13T16:00:00.000Z","sp":19.26,"lxr_fc_rights":10.24},{"stockId":2393,"date":"2021-10-12T16:00:00.000Z","sp":19.25,"lxr_fc_rights":10.23},{"stockId":2393,"date":"2021-10-11T16:00:00.000Z","sp":19.2,"lxr_fc_rights":10.2},{"stockId":2393,"date":"2021-10-10T16:00:00.000Z","sp":19.38,"lxr_fc_rights":10.3},{"stockId":2393,"date":"2021-10-07T16:00:00.000Z","sp":19.44,"lxr_fc_rights":10.33},{"stockId":2393,"date":"2021-09-29T16:00:00.000Z","sp":19.18,"lxr_fc_rights":10.19},{"stockId":2393,"date":"2021-09-28T16:00:00.000Z","sp":18.96,"lxr_fc_rights":10.08},{"stockId":2393,"date":"2021-09-27T16:00:00.000Z","sp":19.36,"lxr_fc_rights":10.29},{"stockId":2393,"date":"2021-09-26T16:00:00.000Z","sp":19.37,"lxr_fc_rights":10.29},{"stockId":2393,"date":"2021-09-23T16:00:00.000Z","sp":20.05,"lxr_fc_rights":10.66},{"stockId":2393,"date":"2021-09-22T16:00:00.000Z","sp":20.28,"lxr_fc_rights":10.78},{"stockId":2393,"date":"2021-09-21T16:00:00.000Z","sp":20.05,"lxr_fc_rights":10.66},{"stockId":2393,"date":"2021-09-16T16:00:00.000Z","sp":20.01,"lxr_fc_rights":10.63},{"stockId":2393,"date":"2021-09-15T16:00:00.000Z","sp":20.01,"lxr_fc_rights":10.63},{"stockId":2393,"date":"2021-09-14T16:00:00.000Z","sp":20.08,"lxr_fc_rights":10.67},{"stockId":2393,"date":"2021-09-13T16:00:00.000Z","sp":19.99,"lxr_fc_rights":10.62},{"stockId":2393,"date":"2021-09-12T16:00:00.000Z","sp":20.39,"lxr_fc_rights":10.84},{"stockId":2393,"date":"2021-09-09T16:00:00.000Z","sp":20.1,"lxr_fc_rights":10.68},{"stockId":2393,"date":"2021-09-08T16:00:00.000Z","sp":20.32,"lxr_fc_rights":10.8},{"stockId":2393,"date":"2021-09-07T16:00:00.000Z","sp":20.44,"lxr_fc_rights":10.86},{"stockId":2393,"date":"2021-09-06T16:00:00.000Z","sp":20.37,"lxr_fc_rights":10.83},{"stockId":2393,"date":"2021-09-05T16:00:00.000Z","sp":20.5,"lxr_fc_rights":10.89},{"stockId":2393,"date":"2021-09-02T16:00:00.000Z","sp":20.25,"lxr_fc_rights":10.76},{"stockId":2393,"date":"2021-09-01T16:00:00.000Z","sp":20,"lxr_fc_rights":10.63},{"stockId":2393,"date":"2021-08-31T16:00:00.000Z","sp":20.16,"lxr_fc_rights":10.71},{"stockId":2393,"date":"2021-08-30T16:00:00.000Z","sp":20.04,"lxr_fc_rights":10.65},{"stockId":2393,"date":"2021-08-29T16:00:00.000Z","sp":20.2,"lxr_fc_rights":10.74},{"stockId":2393,"date":"2021-08-26T16:00:00.000Z","sp":19.99,"lxr_fc_rights":10.62},{"stockId":2393,"date":"2021-08-25T16:00:00.000Z","sp":19.9,"lxr_fc_rights":10.58},{"stockId":2393,"date":"2021-08-24T16:00:00.000Z","sp":19.68,"lxr_fc_rights":10.46},{"stockId":2393,"date":"2021-08-23T16:00:00.000Z","sp":19.66,"lxr_fc_rights":10.45},{"stockId":2393,"date":"2021-08-22T16:00:00.000Z","sp":19.63,"lxr_fc_rights":10.43},{"stockId":2393,"date":"2021-08-19T16:00:00.000Z","sp":19.47,"lxr_fc_rights":10.35},{"stockId":2393,"date":"2021-08-18T16:00:00.000Z","sp":19.68,"lxr_fc_rights":10.46},{"stockId":2393,"date":"2021-08-17T16:00:00.000Z","sp":19.56,"lxr_fc_rights":10.4},{"stockId":2393,"date":"2021-08-16T16:00:00.000Z","sp":19.42,"lxr_fc_rights":10.32},{"stockId":2393,"date":"2021-08-15T16:00:00.000Z","sp":19.87,"lxr_fc_rights":10.56},{"stockId":2393,"date":"2021-08-12T16:00:00.000Z","sp":19.69,"lxr_fc_rights":10.46},{"stockId":2393,"date":"2021-08-11T16:00:00.000Z","sp":19.95,"lxr_fc_rights":10.6},{"stockId":2393,"date":"2021-08-10T16:00:00.000Z","sp":20.22,"lxr_fc_rights":10.75},{"stockId":2393,"date":"2021-08-09T16:00:00.000Z","sp":19.93,"lxr_fc_rights":10.59},{"stockId":2393,"date":"2021-08-08T16:00:00.000Z","sp":19.91,"lxr_fc_rights":10.58},{"stockId":2393,"date":"2021-08-05T16:00:00.000Z","sp":19.82,"lxr_fc_rights":10.53},{"stockId":2393,"date":"2021-08-04T16:00:00.000Z","sp":19.91,"lxr_fc_rights":10.58},{"stockId":2393,"date":"2021-08-03T16:00:00.000Z","sp":20.48,"lxr_fc_rights":10.88},{"stockId":2393,"date":"2021-08-02T16:00:00.000Z","sp":20.65,"lxr_fc_rights":10.97},{"stockId":2393,"date":"2021-08-01T16:00:00.000Z","sp":20.11,"lxr_fc_rights":10.69},{"stockId":2393,"date":"2021-07-29T16:00:00.000Z","sp":20,"lxr_fc_rights":10.63},{"stockId":2393,"date":"2021-07-28T16:00:00.000Z","sp":19.54,"lxr_fc_rights":10.38},{"stockId":2393,"date":"2021-07-27T16:00:00.000Z","sp":19.31,"lxr_fc_rights":10.26},{"stockId":2393,"date":"2021-07-26T16:00:00.000Z","sp":19.67,"lxr_fc_rights":10.45},{"stockId":2393,"date":"2021-07-25T16:00:00.000Z","sp":20.19,"lxr_fc_rights":10.73},{"stockId":2393,"date":"2021-07-22T16:00:00.000Z","sp":20.24,"lxr_fc_rights":10.76},{"stockId":2393,"date":"2021-07-21T16:00:00.000Z","sp":20.22,"lxr_fc_rights":10.75},{"stockId":2393,"date":"2021-07-20T16:00:00.000Z","sp":20.8,"lxr_fc_rights":11.05},{"stockId":2393,"date":"2021-07-19T16:00:00.000Z","sp":20.63,"lxr_fc_rights":10.96},{"stockId":2393,"date":"2021-07-18T16:00:00.000Z","sp":21.15,"lxr_fc_rights":11.24},{"stockId":2393,"date":"2021-07-15T16:00:00.000Z","sp":19.55,"lxr_fc_rights":10.39},{"stockId":2393,"date":"2021-07-14T16:00:00.000Z","sp":19.01,"lxr_fc_rights":10.1},{"stockId":2393,"date":"2021-07-13T16:00:00.000Z","sp":19.18,"lxr_fc_rights":10.19},{"stockId":2393,"date":"2021-07-12T16:00:00.000Z","sp":19.01,"lxr_fc_rights":10.1},{"stockId":2393,"date":"2021-07-11T16:00:00.000Z","sp":18.81,"lxr_fc_rights":10},{"stockId":2393,"date":"2021-07-08T16:00:00.000Z","sp":18.72,"lxr_fc_rights":9.95},{"stockId":2393,"date":"2021-07-07T16:00:00.000Z","sp":18.59,"lxr_fc_rights":9.88},{"stockId":2393,"date":"2021-07-06T16:00:00.000Z","sp":18.95,"lxr_fc_rights":10.07},{"stockId":2393,"date":"2021-07-05T16:00:00.000Z","sp":18.99,"lxr_fc_rights":10.09},{"stockId":2393,"date":"2021-07-04T16:00:00.000Z","sp":19.09,"lxr_fc_rights":10.15},{"stockId":2393,"date":"2021-07-01T16:00:00.000Z","sp":18.86,"lxr_fc_rights":10.02},{"stockId":2393,"date":"2021-06-30T16:00:00.000Z","sp":18.81,"lxr_fc_rights":10},{"stockId":2393,"date":"2021-06-29T16:00:00.000Z","sp":18.68,"lxr_fc_rights":9.93},{"stockId":2393,"date":"2021-06-28T16:00:00.000Z","sp":18.53,"lxr_fc_rights":9.85},{"stockId":2393,"date":"2021-06-27T16:00:00.000Z","sp":18.59,"lxr_fc_rights":9.88},{"stockId":2393,"date":"2021-06-24T16:00:00.000Z","sp":18.58,"lxr_fc_rights":9.87},{"stockId":2393,"date":"2021-06-23T16:00:00.000Z","sp":18.52,"lxr_fc_rights":9.84},{"stockId":2393,"date":"2021-06-22T16:00:00.000Z","sp":18.6,"lxr_fc_rights":9.88},{"stockId":2393,"date":"2021-06-21T16:00:00.000Z","sp":18.6,"lxr_fc_rights":9.88},{"stockId":2393,"date":"2021-06-20T16:00:00.000Z","sp":18.6,"lxr_fc_rights":9.88},{"stockId":2393,"date":"2021-06-17T16:00:00.000Z","sp":18.39,"lxr_fc_rights":9.77},{"stockId":2393,"date":"2021-06-16T16:00:00.000Z","sp":18.45,"lxr_fc_rights":9.81},{"stockId":2393,"date":"2021-06-15T16:00:00.000Z","sp":18.38,"lxr_fc_rights":9.77},{"stockId":2393,"date":"2021-06-14T16:00:00.000Z","sp":18.54,"lxr_fc_rights":9.85},{"stockId":2393,"date":"2021-06-10T16:00:00.000Z","sp":19.01,"lxr_fc_rights":10.1},{"stockId":2393,"date":"2021-06-09T16:00:00.000Z","sp":19.22,"lxr_fc_rights":10.16},{"stockId":2393,"date":"2021-06-08T16:00:00.000Z","sp":19.24,"lxr_fc_rights":10.17},{"stockId":2393,"date":"2021-06-07T16:00:00.000Z","sp":19.02,"lxr_fc_rights":10.06},{"stockId":2393,"date":"2021-06-06T16:00:00.000Z","sp":19.03,"lxr_fc_rights":10.06},{"stockId":2393,"date":"2021-06-03T16:00:00.000Z","sp":19.05,"lxr_fc_rights":10.07},{"stockId":2393,"date":"2021-06-02T16:00:00.000Z","sp":19.14,"lxr_fc_rights":10.12},{"stockId":2393,"date":"2021-06-01T16:00:00.000Z","sp":19.08,"lxr_fc_rights":10.09},{"stockId":2393,"date":"2021-05-31T16:00:00.000Z","sp":19.56,"lxr_fc_rights":10.34},{"stockId":2393,"date":"2021-05-30T16:00:00.000Z","sp":19.6,"lxr_fc_rights":10.36}],"capitalStructureList":[{"stockId":2393,"date":"2026-04-27T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","changeReason":"转增","capitalization":308964215,"outstandingSharesA":300217444,"limitedShares":8746771,"limitedSharesA":8746771,"changeReasonTypes":["dividend"]},{"stockId":2393,"date":"2026-01-26T16:00:00.000Z","declarationDate":"2026-01-27T16:00:00.000Z","changeReason":"股份回购","capitalization":257586843,"outstandingSharesA":250297867,"limitedShares":7288976,"limitedSharesA":7288976,"changeReasonTypes":["repurchase"]},{"stockId":2393,"date":"2026-01-08T16:00:00.000Z","declarationDate":"2026-01-11T16:00:00.000Z","changeReason":"股份回购,股权激励","capitalization":257616859,"outstandingSharesA":250297867,"limitedShares":7318992,"limitedSharesA":7318992,"changeReasonTypes":["repurchase","equityIncentive"]},{"stockId":2393,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-24T16:00:00.000Z","changeReason":"定期报告","capitalization":257616859,"outstandingSharesA":250905915,"limitedShares":6710944,"limitedSharesA":6710944,"changeReasonTypes":["periodicReport"]},{"stockId":2393,"date":"2025-12-29T16:00:00.000Z","declarationDate":"2025-12-25T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":257616859,"outstandingSharesA":251016795,"limitedShares":6600064,"limitedSharesA":6600064,"changeReasonTypes":["limitedToShare"]},{"stockId":2393,"date":"2025-12-04T16:00:00.000Z","declarationDate":"2025-12-02T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":257616859,"outstandingSharesA":250437335,"limitedShares":7179524,"limitedSharesA":7179524,"changeReasonTypes":["limitedToShare"]},{"stockId":2393,"date":"2025-10-27T16:00:00.000Z","declarationDate":"2025-10-28T16:00:00.000Z","changeReason":"股份回购","capitalization":257616859,"outstandingSharesA":250324607,"limitedShares":7292252,"limitedSharesA":7292252,"changeReasonTypes":["repurchase"]},{"stockId":2393,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-21T16:00:00.000Z","changeReason":"定期报告","capitalization":257704999,"outstandingSharesA":250324607,"limitedShares":7380392,"limitedSharesA":7380392,"changeReasonTypes":["periodicReport"]},{"stockId":2393,"date":"2025-03-13T16:00:00.000Z","declarationDate":"2025-03-14T16:00:00.000Z","changeReason":"股份回购","capitalization":257704999,"outstandingSharesA":250324607,"limitedShares":7380392,"limitedSharesA":7380392,"changeReasonTypes":["repurchase"]},{"stockId":2393,"date":"2025-02-25T16:00:00.000Z","declarationDate":"2025-02-26T16:00:00.000Z","changeReason":"股份回购,股权激励","capitalization":257895388,"outstandingSharesA":250324607,"limitedShares":7570781,"limitedSharesA":7570781,"changeReasonTypes":["repurchase","equityIncentive"]},{"stockId":2393,"date":"2025-01-09T16:00:00.000Z","declarationDate":"2025-01-06T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":257895388,"outstandingSharesA":256121487,"limitedShares":1773901,"limitedSharesA":1773901,"changeReasonTypes":["limitedToShare"]},{"stockId":2393,"date":"2025-01-08T16:00:00.000Z","declarationDate":"2025-01-10T16:00:00.000Z","changeReason":"其他","capitalization":257895388,"outstandingSharesA":256094607,"limitedShares":1800781,"limitedSharesA":1800781,"changeReasonTypes":["unknown"]},{"stockId":2393,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-03-20T16:00:00.000Z","changeReason":"定期报告","capitalization":257895388,"outstandingSharesA":255436988,"limitedShares":2458400,"limitedSharesA":2458400,"changeReasonTypes":["periodicReport"]},{"stockId":2393,"date":"2024-12-23T16:00:00.000Z","declarationDate":"2024-12-24T16:00:00.000Z","changeReason":"股份回购","capitalization":257895388,"outstandingSharesA":255436988,"limitedShares":2458400,"limitedSharesA":2458400,"changeReasonTypes":["repurchase"]},{"stockId":2393,"date":"2024-11-29T16:00:00.000Z","declarationDate":"2024-12-20T16:00:00.000Z","changeReason":"其他","capitalization":257942988,"outstandingSharesA":255436988,"limitedShares":2506000,"limitedSharesA":2506000,"changeReasonTypes":["unknown"]},{"stockId":2393,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-22T16:00:00.000Z","changeReason":"定期报告","capitalization":257942988,"outstandingSharesA":255436988,"limitedShares":2506000,"limitedSharesA":2506000,"changeReasonTypes":["periodicReport"]},{"stockId":2393,"date":"2024-05-27T16:00:00.000Z","declarationDate":"2024-05-21T16:00:00.000Z","changeReason":"转增","capitalization":257942988,"outstandingSharesA":255436988,"limitedShares":2506000,"limitedSharesA":2506000,"changeReasonTypes":["dividend"]},{"stockId":2393,"date":"2024-02-28T16:00:00.000Z","declarationDate":"2024-03-01T16:00:00.000Z","changeReason":"股份回购","capitalization":184244992,"outstandingSharesA":182454992,"limitedShares":1790000,"limitedSharesA":1790000,"changeReasonTypes":["repurchase"]},{"stockId":2393,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-03-21T16:00:00.000Z","changeReason":"定期报告","capitalization":184276992,"outstandingSharesA":182454992,"limitedShares":1822000,"limitedSharesA":1822000,"changeReasonTypes":["periodicReport"]},{"stockId":2393,"date":"2023-12-03T16:00:00.000Z","declarationDate":"2023-11-29T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":184276992,"outstandingSharesA":182454992,"limitedShares":1822000,"limitedSharesA":1822000,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2393,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":183992992,"outstandingSharesA":182454992,"limitedShares":1538000,"limitedSharesA":1538000,"changeReasonTypes":["periodicReport"]},{"stockId":2393,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-03-23T16:00:00.000Z","changeReason":"定期报告","capitalization":183992992,"outstandingSharesA":182454992,"limitedShares":1538000,"limitedSharesA":1538000,"changeReasonTypes":["periodicReport"]},{"stockId":2393,"date":"2022-12-29T16:00:00.000Z","declarationDate":"2022-12-26T16:00:00.000Z","changeReason":"增发新股上市,股权激励","capitalization":183992992,"outstandingSharesA":182454992,"limitedShares":1538000,"limitedSharesA":1538000,"changeReasonTypes":["SPO","equityIncentive"]},{"stockId":2393,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-24T16:00:00.000Z","changeReason":"定期报告","capitalization":182454992,"outstandingSharesA":182454992,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2393,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-03-24T16:00:00.000Z","changeReason":"定期报告","capitalization":182454992,"outstandingSharesA":182454992,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2393,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-23T16:00:00.000Z","changeReason":"定期报告","capitalization":182454992,"outstandingSharesA":182454992,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2393,"date":"2020-12-30T16:00:00.000Z","declarationDate":"2021-03-23T16:00:00.000Z","changeReason":"定期报告","capitalization":182454992,"outstandingSharesA":182454992,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]}],"fsList":[{"stockId":2393,"ownerType":"consolidated","dataType":"original","date":"2026-03-30T16:00:00.000Z","currency":"CNY","firstReportDate":"2026-04-23T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.04,"t_o":4605756502}}},"reportDate":"2026-04-23T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-24/4038c04a-3515-4b60-9b1c-a25adfe704c4.PDF","text":"力生制药：2026年一季度报告","type":"PDF","date":"2026-04-23T16:00:00.000Z"}},{"ownerType":"consolidated","dataType":"original","date":"2025-12-30T16:00:00.000Z","stockId":2393,"currency":"CNY","firstReportDate":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0297,"t_o":4628056358}}},"reportDate":"2026-03-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-03-25/150967ad-243e-48aa-b857-fcd89cae3d82.PDF","text":"力生制药：2025年年度报告","type":"PDF","date":"2026-03-24T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2393,"currency":"CNY","firstReportDate":"2025-10-23T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0002,"t_o":4969564667}}},"reportDate":"2025-10-23T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-24/42d42207-80d7-4212-8414-b24d72dcbd91.PDF","text":"力生制药：2025年三季度报告","type":"PDF","date":"2025-10-23T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2393,"currency":"CNY","firstReportDate":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0211,"t_o":5005174622}}},"reportDate":"2025-08-21T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-22/7a3b1df5-ae73-49e9-af26-22deacb32a18.PDF","text":"力生制药：2025年半年度报告","type":"PDF","date":"2025-08-21T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2393,"currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0334,"t_o":4797881013}}},"reportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-25/125484d3-278c-4559-86f8-5053aecb39ac.PDF","text":"力生制药：2025年一季度报告","type":"PDF","date":"2025-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2393,"currency":"CNY","firstReportDate":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0272,"t_o":4769916091}}},"reportDate":"2025-03-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-03-20/6219aed7-e35d-472c-890b-914173872dbb.PDF","text":"力生制药：2024年年度报告","type":"PDF","date":"2025-03-20T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2393,"currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0707,"t_o":4970581597}}},"reportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-30/18f96e5b-32d9-48eb-8740-714804f45321.PDF","text":"力生制药：2024年三季度报告","type":"PDF","date":"2024-10-29T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2393,"currency":"CNY","firstReportDate":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1168,"t_o":4901696778}}},"reportDate":"2024-08-22T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-22/70dfc6a2-4b28-45cc-9f54-1fc8e251578e.PDF","text":"力生制药：2024年半年度报告","type":"PDF","date":"2024-08-22T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2393,"currency":"CNY","firstReportDate":"2024-04-24T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1245,"t_o":4963863020}}},"reportDate":"2024-04-24T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-25/0bf663ba-cd74-49da-b954-3788a8d7b715.PDF","text":"力生制药：2024年一季度报告","type":"PDF","date":"2024-04-24T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2393,"currency":"CNY","firstReportDate":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.1274,"t_o":4903429846}}},"reportDate":"2024-03-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-03-22/ca38cad9-abab-4882-b22d-7b534de39c9f.PDF","text":"力生制药：2023年年度报告","type":"PDF","date":"2024-03-21T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2393,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0382,"t_o":4642261579}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/65e81c82-a2dd-4366-a42a-696de6f1c9e8.PDF","text":"力生制药：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2393,"currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0094,"t_o":4389129427}}},"reportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-24/d44ce6c1-61ad-47b2-8324-e8fc8e9f121b.PDF","text":"力生制药：2023年半年度报告","type":"PDF","date":"2023-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2023-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2023-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0086,"t_o":4414108474}}},"stockId":2393,"date":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/b720a732-f5af-4b5e-a83e-45aff364bcad.PDF","text":"力生制药：2023年一季度报告","type":"PDF","date":"2023-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2023-03-23T16:00:00.000Z","currency":"CNY","standardDate":"2022-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0139,"t_o":4349378652}}},"stockId":2393,"date":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-03-23T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-03-23/1c0f5bc3-dec3-45ff-8ac9-6dccf5c16c9c.PDF","text":"力生制药：2022年年度报告","type":"PDF","date":"2023-03-23T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0208,"t_o":4471601159}}},"stockId":2393,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/2f019ffb-f12b-4f11-b522-7cacc9ea0dd8.PDF","text":"力生制药：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-24T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.02,"t_o":4430967307}}},"stockId":2393,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-24T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-25/c1411505-e0e9-4458-9e6c-88157bc6f60c.PDF","text":"力生制药：2022年半年度报告","type":"PDF","date":"2022-08-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0265,"t_o":4452383148}}},"stockId":2393,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-27/8d3dfbb1-cd1d-4d50-8c85-46205afcc404.PDF","text":"力生制药：2022年一季度报告","type":"PDF","date":"2022-04-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-03-24T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0252,"t_o":4410508810}}},"stockId":2393,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-03-24T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-03-25/b1c811b2-3b44-4766-b6d2-09d19ad36ff6.PDF","text":"力生制药：2021年年度报告","type":"PDF","date":"2022-03-24T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-22T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0136,"t_o":4380481904}}},"stockId":2393,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-22T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-23/e2737b67-f81c-4d9a-af72-f03d9d2017e9.PDF","text":"力生制药：2021年第三季度报告","type":"PDF","date":"2021-10-22T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-23T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0293,"t_o":4344196634}}},"stockId":2393,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-23T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-24/110828c1-5b63-49ff-91b0-ee9fc4865491.PDF","text":"力生制药：2021年半年度报告","type":"PDF","date":"2021-08-23T16:00:00.000Z"}}],"dividendList":[{"stockId":2393,"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2026-04-26T16:00:00.000Z","exDate":"2026-04-27T16:00:00.000Z","paymentDate":"2026-04-27T16:00:00.000Z","dividend":0.6,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.2,"status":"implemented","value":154132118,"marketValue":154132118,"exchangeRate":1,"content":"10转增2股派6元(含税)"},{"stockId":2393,"date":"2026-01-15T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"CNY","type":"quarterly_dividend","registerDate":"2026-02-09T16:00:00.000Z","exDate":"2026-02-10T16:00:00.000Z","paymentDate":"2026-02-10T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":77066059,"marketValue":77066059,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2393,"date":"2025-08-21T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2393,"date":"2025-03-20T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2025-04-27T16:00:00.000Z","exDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-04-28T16:00:00.000Z","dividend":0.35,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":89692757,"marketValue":89692757,"exchangeRate":1,"content":"10派3.5元(含税)"},{"stockId":2393,"date":"2024-08-22T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2393,"date":"2024-03-21T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2024-05-26T16:00:00.000Z","exDate":"2024-05-27T16:00:00.000Z","paymentDate":"2024-05-27T16:00:00.000Z","dividend":0.6,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0.4,"status":"implemented","value":110546995,"marketValue":110546995,"exchangeRate":1,"content":"10转增4股派6元(含税)"},{"stockId":2393,"date":"2023-08-24T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2393,"date":"2023-03-23T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2023-06-28T16:00:00.000Z","exDate":"2023-06-29T16:00:00.000Z","paymentDate":"2023-06-29T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":55197898,"marketValue":55197898,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2393,"date":"2022-08-24T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2393,"date":"2022-03-24T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","registerDate":"2022-06-16T16:00:00.000Z","exDate":"2022-06-19T16:00:00.000Z","paymentDate":"2022-06-19T16:00:00.000Z","dividend":0.3,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"implemented","value":54736498,"marketValue":54736498,"exchangeRate":1,"content":"10派3元(含税)"},{"stockId":2393,"date":"2021-08-23T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[{"stockId":2393,"source":"cn_info","date":"2023-11-29T16:00:00.000Z","dateOnMarket":"2023-12-03T16:00:00.000Z","sharePrice":12.49,"issuingPricingMethod":"预留限制性股票的授予价格为12.49元/股。","sharesOffered":284000,"offerAmount":3547160,"offerAmountFromCash":3547160,"issuingObject":"激励对象：王茜及公司管理团队、核心研发人员和核心营销人员等共计17人。","beforeSpoCapitalStructure":183992992,"afterSpoCapitalStructure":184276992,"currency":"CNY","exchangeRate":1},{"stockId":2393,"source":"cn_info","date":"2022-12-26T16:00:00.000Z","dateOnMarket":"2022-12-29T16:00:00.000Z","sharePrice":13.66,"issuingPricingMethod":"首次限制性股票的授予价格为13.66元/股。","sharesOffered":1538000,"offerAmount":21009080,"offerAmountFromCash":21009080,"issuingObject":"激励对象：张平、王福军、隆长锋、梁健康、王家颖、马霏霏及公司管理团队、核心研发人员和核心营销人员共计81人。","beforeSpoCapitalStructure":182454992,"afterSpoCapitalStructure":183992992,"currency":"CNY","exchangeRate":1}],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}