window.pageData = {"stock":{"name":"北京利尔","stockCode":"002392","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":2392,"pb":1.397,"sp":6.94,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0303,"q2v":0.8237,"cvpos":0.6584}},"lxr_fc_rights":6.94},{"date":"2026-07-21T16:00:00.000Z","stockId":2392,"pb":1.367,"sp":6.79,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0303,"q2v":0.8237,"cvpos":0.6345}},"lxr_fc_rights":6.79},{"date":"2026-07-20T16:00:00.000Z","stockId":2392,"pb":1.399,"sp":6.95,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0303,"q2v":0.8237,"cvpos":0.6588}},"lxr_fc_rights":6.95},{"stockId":2392,"date":"2026-07-19T16:00:00.000Z","pb":1.345,"sp":6.68,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0281,"q2v":0.8237,"cvpos":0.6146}},"lxr_fc_rights":6.68},{"date":"2026-07-16T16:00:00.000Z","stockId":2392,"pb":1.381,"sp":6.86,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0215,"q2v":0.8237,"cvpos":0.6488}},"lxr_fc_rights":6.86},{"stockId":2392,"date":"2026-07-15T16:00:00.000Z","pb":1.433,"sp":7.12,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0215,"q2v":0.8237,"cvpos":0.6777}},"lxr_fc_rights":7.12},{"stockId":2392,"date":"2026-07-14T16:00:00.000Z","pb":1.441,"sp":7.16,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0215,"q2v":0.8237,"cvpos":0.6828}},"lxr_fc_rights":7.16},{"stockId":2392,"date":"2026-07-13T16:00:00.000Z","pb":1.47,"sp":7.3,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0215,"q2v":0.8237,"cvpos":0.6934}},"lxr_fc_rights":7.3},{"stockId":2392,"date":"2026-07-12T16:00:00.000Z","pb":1.381,"sp":6.86,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0193,"q2v":0.8237,"cvpos":0.6533}},"lxr_fc_rights":6.86},{"stockId":2392,"date":"2026-07-09T16:00:00.000Z","pb":1.484,"sp":7.37,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0193,"q2v":0.8237,"cvpos":0.7052}},"lxr_fc_rights":7.37},{"stockId":2392,"date":"2026-07-08T16:00:00.000Z","pb":1.482,"sp":7.36,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0193,"q2v":0.8237,"cvpos":0.7052}},"lxr_fc_rights":7.36},{"stockId":2392,"date":"2026-07-07T16:00:00.000Z","pb":1.512,"sp":7.51,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0193,"q2v":0.8237,"cvpos":0.7186}},"lxr_fc_rights":7.51},{"stockId":2392,"date":"2026-07-06T16:00:00.000Z","pb":1.582,"sp":7.86,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0193,"q2v":0.8237,"cvpos":0.7845}},"lxr_fc_rights":7.86},{"date":"2026-07-05T16:00:00.000Z","stockId":2392,"pb":1.707,"sp":8.48,"statistics":{"pb":{"q8v":1.5956,"q5v":1.0193,"q2v":0.8237,"cvpos":0.8826}},"lxr_fc_rights":8.48},{"stockId":2392,"date":"2026-07-02T16:00:00.000Z","pb":1.747,"sp":8.74,"statistics":{"pb":{"q8v":1.5952,"q5v":1.0172,"q2v":0.8237,"cvpos":0.9008}},"lxr_fc_rights":8.71},{"date":"2026-07-01T16:00:00.000Z","stockId":2392,"pb":1.755,"sp":8.78,"statistics":{"pb":{"q8v":1.5935,"q5v":1.015,"q2v":0.8237,"cvpos":0.905}},"lxr_fc_rights":8.74},{"stockId":2392,"date":"2026-06-30T16:00:00.000Z","pb":1.595,"sp":7.98,"statistics":{"pb":{"q8v":1.5915,"q5v":1.015,"q2v":0.8237,"cvpos":0.8028}},"lxr_fc_rights":7.95},{"date":"2026-06-29T16:00:00.000Z","stockId":2392,"pb":1.613,"sp":8.07,"statistics":{"pb":{"q8v":1.5894,"q5v":1.015,"q2v":0.8237,"cvpos":0.8204}},"lxr_fc_rights":8.04},{"stockId":2392,"date":"2026-06-28T16:00:00.000Z","pb":1.523,"sp":7.62,"statistics":{"pb":{"q8v":1.5877,"q5v":1.015,"q2v":0.8237,"cvpos":0.7376}},"lxr_fc_rights":7.59},{"date":"2026-06-25T16:00:00.000Z","stockId":2392,"pb":1.599,"sp":8,"statistics":{"pb":{"q8v":1.5877,"q5v":1.0128,"q2v":0.8237,"cvpos":0.8072}},"lxr_fc_rights":7.97},{"date":"2026-06-24T16:00:00.000Z","stockId":2392,"pb":1.653,"sp":8.27,"statistics":{"pb":{"q8v":1.5874,"q5v":1.0128,"q2v":0.8237,"cvpos":0.8499}},"lxr_fc_rights":8.24},{"date":"2026-06-23T16:00:00.000Z","stockId":2392,"pb":1.799,"sp":9,"statistics":{"pb":{"q8v":1.587,"q5v":1.0128,"q2v":0.8237,"cvpos":0.9241}},"lxr_fc_rights":8.96},{"stockId":2392,"date":"2026-06-22T16:00:00.000Z","pb":1.809,"sp":9.05,"statistics":{"pb":{"q8v":1.5853,"q5v":1.0128,"q2v":0.8237,"cvpos":0.9282}},"lxr_fc_rights":9.01},{"date":"2026-06-21T16:00:00.000Z","stockId":2392,"pb":1.667,"sp":8.34,"statistics":{"pb":{"q8v":1.5848,"q5v":1.0106,"q2v":0.8237,"cvpos":0.8631}},"lxr_fc_rights":8.31},{"date":"2026-06-17T16:00:00.000Z","stockId":2392,"pb":1.761,"sp":8.81,"statistics":{"pb":{"q8v":1.5832,"q5v":1.004,"q2v":0.8237,"cvpos":0.9103}},"lxr_fc_rights":8.77},{"stockId":2392,"date":"2026-06-16T16:00:00.000Z","pb":1.601,"sp":8.01,"statistics":{"pb":{"q8v":1.5791,"q5v":1.004,"q2v":0.8237,"cvpos":0.8191}},"lxr_fc_rights":7.98},{"stockId":2392,"date":"2026-06-15T16:00:00.000Z","pb":1.617,"sp":8.09,"statistics":{"pb":{"q8v":1.577,"q5v":1.0029,"q2v":0.8237,"cvpos":0.8326}},"lxr_fc_rights":8.06},{"date":"2026-06-14T16:00:00.000Z","stockId":2392,"pb":1.599,"sp":8,"statistics":{"pb":{"q8v":1.577,"q5v":1.0007,"q2v":0.8237,"cvpos":0.8174}},"lxr_fc_rights":7.97},{"date":"2026-06-11T16:00:00.000Z","stockId":2392,"pb":1.517,"sp":7.59,"statistics":{"pb":{"q8v":1.577,"q5v":0.9974,"q2v":0.8237,"cvpos":0.7476}},"lxr_fc_rights":7.56},{"stockId":2392,"date":"2026-06-10T16:00:00.000Z","pb":1.481,"sp":7.41,"statistics":{"pb":{"q8v":1.577,"q5v":0.9963,"q2v":0.8237,"cvpos":0.7283}},"lxr_fc_rights":7.38},{"stockId":2392,"date":"2026-06-09T16:00:00.000Z","pb":1.495,"sp":7.48,"statistics":{"pb":{"q8v":1.577,"q5v":0.9952,"q2v":0.8237,"cvpos":0.7348}},"lxr_fc_rights":7.45},{"date":"2026-06-08T16:00:00.000Z","stockId":2392,"pb":1.523,"sp":7.62,"statistics":{"pb":{"q8v":1.577,"q5v":0.9941,"q2v":0.8237,"cvpos":0.751}},"lxr_fc_rights":7.59},{"date":"2026-06-07T16:00:00.000Z","stockId":2392,"pb":1.527,"sp":7.64,"statistics":{"pb":{"q8v":1.577,"q5v":0.9919,"q2v":0.8237,"cvpos":0.758}},"lxr_fc_rights":7.61},{"date":"2026-06-04T16:00:00.000Z","stockId":2392,"pb":1.603,"sp":8.02,"statistics":{"pb":{"q8v":1.577,"q5v":0.9898,"q2v":0.8237,"cvpos":0.8221}},"lxr_fc_rights":7.99},{"date":"2026-06-03T16:00:00.000Z","stockId":2392,"pb":1.557,"sp":7.79,"statistics":{"pb":{"q8v":1.575,"q5v":0.9887,"q2v":0.8237,"cvpos":0.7807}},"lxr_fc_rights":7.76},{"date":"2026-06-02T16:00:00.000Z","stockId":2392,"pb":1.583,"sp":7.92,"statistics":{"pb":{"q8v":1.575,"q5v":0.9887,"q2v":0.8237,"cvpos":0.8066}},"lxr_fc_rights":7.89},{"stockId":2392,"date":"2026-06-01T16:00:00.000Z","pb":1.599,"sp":8,"statistics":{"pb":{"q8v":1.575,"q5v":0.9876,"q2v":0.8237,"cvpos":0.8202}},"lxr_fc_rights":7.97},{"stockId":2392,"date":"2026-05-31T16:00:00.000Z","pb":1.609,"sp":8.05,"statistics":{"pb":{"q8v":1.5729,"q5v":0.9865,"q2v":0.8237,"cvpos":0.8257}},"lxr_fc_rights":8.02},{"date":"2026-05-28T16:00:00.000Z","stockId":2392,"pb":1.603,"sp":8.02,"statistics":{"pb":{"q8v":1.5708,"q5v":0.9843,"q2v":0.8237,"cvpos":0.8248}},"lxr_fc_rights":7.99},{"stockId":2392,"date":"2026-05-27T16:00:00.000Z","pb":1.701,"sp":8.51,"statistics":{"pb":{"q8v":1.5708,"q5v":0.9799,"q2v":0.8237,"cvpos":0.8855}},"lxr_fc_rights":8.48},{"stockId":2392,"date":"2026-05-26T16:00:00.000Z","pb":1.683,"sp":8.42,"statistics":{"pb":{"q8v":1.5695,"q5v":0.9755,"q2v":0.8237,"cvpos":0.8729}},"lxr_fc_rights":8.39},{"date":"2026-05-25T16:00:00.000Z","stockId":2392,"pb":1.771,"sp":8.86,"statistics":{"pb":{"q8v":1.5646,"q5v":0.9733,"q2v":0.8237,"cvpos":0.9142}},"lxr_fc_rights":8.82},{"stockId":2392,"date":"2026-05-24T16:00:00.000Z","pb":1.821,"sp":9.11,"statistics":{"pb":{"q8v":1.5646,"q5v":0.97,"q2v":0.8237,"cvpos":0.9336}},"lxr_fc_rights":9.07},{"stockId":2392,"date":"2026-05-21T16:00:00.000Z","pb":1.827,"sp":9.14,"statistics":{"pb":{"q8v":1.5605,"q5v":0.9577,"q2v":0.8237,"cvpos":0.9352}},"lxr_fc_rights":9.1},{"stockId":2392,"date":"2026-05-20T16:00:00.000Z","pb":1.791,"sp":8.96,"statistics":{"pb":{"q8v":1.5605,"q5v":0.9541,"q2v":0.8237,"cvpos":0.9255}},"lxr_fc_rights":8.92},{"stockId":2392,"date":"2026-05-19T16:00:00.000Z","pb":1.883,"sp":9.42,"statistics":{"pb":{"q8v":1.5605,"q5v":0.9529,"q2v":0.8237,"cvpos":0.9558}},"lxr_fc_rights":9.38},{"stockId":2392,"date":"2026-05-18T16:00:00.000Z","pb":2.093,"sp":10.47,"statistics":{"pb":{"q8v":1.5586,"q5v":0.9522,"q2v":0.8237,"cvpos":0.9765}},"lxr_fc_rights":10.43},{"date":"2026-05-17T16:00:00.000Z","stockId":2392,"pb":2.071,"sp":10.36,"statistics":{"pb":{"q8v":1.5585,"q5v":0.9509,"q2v":0.8237,"cvpos":0.9737}},"lxr_fc_rights":10.32},{"date":"2026-05-14T16:00:00.000Z","stockId":2392,"pb":2.109,"sp":10.55,"statistics":{"pb":{"q8v":1.5585,"q5v":0.9451,"q2v":0.8237,"cvpos":0.9793}},"lxr_fc_rights":10.51},{"date":"2026-05-13T16:00:00.000Z","stockId":2392,"pb":2.191,"sp":10.96,"statistics":{"pb":{"q8v":1.5564,"q5v":0.9396,"q2v":0.8237,"cvpos":0.9945}},"lxr_fc_rights":10.92},{"date":"2026-05-12T16:00:00.000Z","stockId":2392,"pb":2.171,"sp":10.86,"statistics":{"pb":{"q8v":1.5523,"q5v":0.936,"q2v":0.8237,"cvpos":0.9945}},"lxr_fc_rights":10.82},{"stockId":2392,"date":"2026-05-11T16:00:00.000Z","pb":2.121,"sp":10.61,"statistics":{"pb":{"q8v":1.5502,"q5v":0.936,"q2v":0.8237,"cvpos":0.9834}},"lxr_fc_rights":10.57},{"date":"2026-05-10T16:00:00.000Z","stockId":2392,"pb":1.999,"sp":10,"statistics":{"pb":{"q8v":1.5499,"q5v":0.9348,"q2v":0.8237,"cvpos":0.9779}},"lxr_fc_rights":9.96},{"date":"2026-05-07T16:00:00.000Z","stockId":2392,"pb":1.939,"sp":9.7,"statistics":{"pb":{"q8v":1.5481,"q5v":0.928,"q2v":0.8237,"cvpos":0.9724}},"lxr_fc_rights":9.66},{"date":"2026-05-06T16:00:00.000Z","stockId":2392,"pb":1.917,"sp":9.59,"statistics":{"pb":{"q8v":1.5461,"q5v":0.9269,"q2v":0.8237,"cvpos":0.9724}},"lxr_fc_rights":9.55},{"stockId":2392,"date":"2026-05-05T16:00:00.000Z","pb":1.983,"sp":9.92,"statistics":{"pb":{"q8v":1.5455,"q5v":0.9266,"q2v":0.8237,"cvpos":0.9765}},"lxr_fc_rights":9.88},{"date":"2026-04-29T16:00:00.000Z","stockId":2392,"pb":1.841,"sp":9.21,"statistics":{"pb":{"q8v":1.544,"q5v":0.9227,"q2v":0.8237,"cvpos":0.9586}},"lxr_fc_rights":9.17},{"date":"2026-04-28T16:00:00.000Z","stockId":2392,"pb":1.847,"sp":9.24,"statistics":{"pb":{"q8v":1.5368,"q5v":0.9215,"q2v":0.8237,"cvpos":0.9599}},"lxr_fc_rights":9.2},{"date":"2026-04-27T16:00:00.000Z","stockId":2392,"pb":1.785,"sp":8.93,"statistics":{"pb":{"q8v":1.5337,"q5v":0.9211,"q2v":0.8237,"cvpos":0.9419}},"lxr_fc_rights":8.89},{"date":"2026-04-26T16:00:00.000Z","stockId":2392,"pb":1.789,"sp":8.95,"statistics":{"pb":{"q8v":1.5302,"q5v":0.9199,"q2v":0.8237,"cvpos":0.9433}},"lxr_fc_rights":8.91},{"stockId":2392,"date":"2026-04-23T16:00:00.000Z","pb":1.794,"sp":8.78,"statistics":{"pb":{"q8v":1.5284,"q5v":0.9191,"q2v":0.8237,"cvpos":0.9448}},"lxr_fc_rights":8.74},{"stockId":2392,"date":"2026-04-22T16:00:00.000Z","pb":1.772,"sp":8.67,"statistics":{"pb":{"q8v":1.528,"q5v":0.9191,"q2v":0.8237,"cvpos":0.9421}},"lxr_fc_rights":8.64},{"date":"2026-04-21T16:00:00.000Z","stockId":2392,"pb":1.77,"sp":8.66,"statistics":{"pb":{"q8v":1.528,"q5v":0.9191,"q2v":0.8237,"cvpos":0.942}},"lxr_fc_rights":8.63},{"date":"2026-04-20T16:00:00.000Z","stockId":2392,"pb":1.692,"sp":8.28,"statistics":{"pb":{"q8v":1.526,"q5v":0.9178,"q2v":0.8237,"cvpos":0.9115}},"lxr_fc_rights":8.25},{"stockId":2392,"date":"2026-04-19T16:00:00.000Z","pb":1.588,"sp":7.77,"statistics":{"pb":{"q8v":1.5236,"q5v":0.9142,"q2v":0.8237,"cvpos":0.852}},"lxr_fc_rights":7.74},{"date":"2026-04-16T16:00:00.000Z","stockId":2392,"pb":1.461,"sp":7.15,"statistics":{"pb":{"q8v":1.5236,"q5v":0.9118,"q2v":0.8237,"cvpos":0.7669}},"lxr_fc_rights":7.12},{"date":"2026-04-15T16:00:00.000Z","stockId":2392,"pb":1.469,"sp":7.19,"statistics":{"pb":{"q8v":1.5236,"q5v":0.9106,"q2v":0.8237,"cvpos":0.771}},"lxr_fc_rights":7.16},{"stockId":2392,"date":"2026-04-14T16:00:00.000Z","pb":1.461,"sp":7.15,"statistics":{"pb":{"q8v":1.5236,"q5v":0.9094,"q2v":0.8237,"cvpos":0.7693}},"lxr_fc_rights":7.12},{"stockId":2392,"date":"2026-04-13T16:00:00.000Z","pb":1.486,"sp":7.27,"statistics":{"pb":{"q8v":1.5236,"q5v":0.9094,"q2v":0.8237,"cvpos":0.7787}},"lxr_fc_rights":7.24},{"date":"2026-04-12T16:00:00.000Z","stockId":2392,"pb":1.481,"sp":7.25,"statistics":{"pb":{"q8v":1.5236,"q5v":0.907,"q2v":0.8237,"cvpos":0.7787}},"lxr_fc_rights":7.22},{"date":"2026-04-09T16:00:00.000Z","stockId":2392,"pb":1.528,"sp":7.48,"statistics":{"pb":{"q8v":1.5236,"q5v":0.9026,"q2v":0.8237,"cvpos":0.8069}},"lxr_fc_rights":7.45},{"stockId":2392,"date":"2026-04-08T16:00:00.000Z","pb":1.519,"sp":7.36,"statistics":{"pb":{"q8v":1.5234,"q5v":0.9021,"q2v":0.8237,"cvpos":0.7972}},"lxr_fc_rights":7.33},{"stockId":2392,"date":"2026-04-07T16:00:00.000Z","pb":1.499,"sp":7.26,"statistics":{"pb":{"q8v":1.5234,"q5v":0.9021,"q2v":0.8237,"cvpos":0.7873}},"lxr_fc_rights":7.23},{"stockId":2392,"date":"2026-04-06T16:00:00.000Z","pb":1.424,"sp":6.9,"statistics":{"pb":{"q8v":1.5234,"q5v":0.9021,"q2v":0.8237,"cvpos":0.7649}},"lxr_fc_rights":6.87},{"date":"2026-04-02T16:00:00.000Z","stockId":2392,"pb":1.414,"sp":6.85,"statistics":{"pb":{"q8v":1.5234,"q5v":0.8998,"q2v":0.8237,"cvpos":0.7572}},"lxr_fc_rights":6.82},{"stockId":2392,"date":"2026-04-01T16:00:00.000Z","pb":1.437,"sp":6.96,"statistics":{"pb":{"q8v":1.5234,"q5v":0.8997,"q2v":0.8237,"cvpos":0.7697}},"lxr_fc_rights":6.93},{"date":"2026-03-31T16:00:00.000Z","stockId":2392,"pb":1.461,"sp":7.08,"statistics":{"pb":{"q8v":1.5234,"q5v":0.8997,"q2v":0.8237,"cvpos":0.7776}},"lxr_fc_rights":7.05},{"date":"2026-03-30T16:00:00.000Z","stockId":2392,"pb":1.428,"sp":6.92,"statistics":{"pb":{"q8v":1.5234,"q5v":0.8987,"q2v":0.8237,"cvpos":0.769}},"lxr_fc_rights":6.89},{"stockId":2392,"date":"2026-03-29T16:00:00.000Z","pb":1.449,"sp":7.02,"statistics":{"pb":{"q8v":1.5234,"q5v":0.8977,"q2v":0.8237,"cvpos":0.7773}},"lxr_fc_rights":6.99},{"date":"2026-03-26T16:00:00.000Z","stockId":2392,"pb":1.437,"sp":6.96,"statistics":{"pb":{"q8v":1.5234,"q5v":0.8963,"q2v":0.8237,"cvpos":0.7738}},"lxr_fc_rights":6.93},{"date":"2026-03-25T16:00:00.000Z","stockId":2392,"pb":1.416,"sp":6.86,"statistics":{"pb":{"q8v":1.5234,"q5v":0.8954,"q2v":0.8237,"cvpos":0.7683}},"lxr_fc_rights":6.83},{"date":"2026-03-24T16:00:00.000Z","stockId":2392,"pb":1.428,"sp":6.92,"statistics":{"pb":{"q8v":1.5234,"q5v":0.8954,"q2v":0.8237,"cvpos":0.7735}},"lxr_fc_rights":6.89},{"stockId":2392,"date":"2026-03-23T16:00:00.000Z","pb":1.408,"sp":6.82,"statistics":{"pb":{"q8v":1.5234,"q5v":0.8953,"q2v":0.8237,"cvpos":0.7649}},"lxr_fc_rights":6.79},{"stockId":2392,"date":"2026-03-22T16:00:00.000Z","pb":1.342,"sp":6.5,"statistics":{"pb":{"q8v":1.5234,"q5v":0.8947,"q2v":0.8237,"cvpos":0.722}},"lxr_fc_rights":6.47},{"date":"2026-03-19T16:00:00.000Z","stockId":2392,"pb":1.447,"sp":7.01,"statistics":{"pb":{"q8v":1.5234,"q5v":0.8953,"q2v":0.8237,"cvpos":0.7766}},"lxr_fc_rights":6.98},{"date":"2026-03-18T16:00:00.000Z","stockId":2392,"pb":1.474,"sp":7.14,"statistics":{"pb":{"q8v":1.5234,"q5v":0.8953,"q2v":0.8237,"cvpos":0.7807}},"lxr_fc_rights":7.11},{"date":"2026-03-17T16:00:00.000Z","stockId":2392,"pb":1.534,"sp":7.43,"statistics":{"pb":{"q8v":1.5234,"q5v":0.8952,"q2v":0.8237,"cvpos":0.8094}},"lxr_fc_rights":7.4},{"stockId":2392,"date":"2026-03-16T16:00:00.000Z","pb":1.521,"sp":7.37,"statistics":{"pb":{"q8v":1.5213,"q5v":0.8947,"q2v":0.8237,"cvpos":0.7994}},"lxr_fc_rights":7.34},{"stockId":2392,"date":"2026-03-15T16:00:00.000Z","pb":1.546,"sp":7.49,"statistics":{"pb":{"q8v":1.5171,"q5v":0.8947,"q2v":0.8237,"cvpos":0.8147}},"lxr_fc_rights":7.46},{"stockId":2392,"date":"2026-03-12T16:00:00.000Z","pb":1.575,"sp":7.63,"statistics":{"pb":{"q8v":1.5151,"q5v":0.8947,"q2v":0.8237,"cvpos":0.84}},"lxr_fc_rights":7.6},{"stockId":2392,"date":"2026-03-11T16:00:00.000Z","pb":1.587,"sp":7.69,"statistics":{"pb":{"q8v":1.5149,"q5v":0.8947,"q2v":0.8237,"cvpos":0.8524}},"lxr_fc_rights":7.66},{"date":"2026-03-10T16:00:00.000Z","stockId":2392,"pb":1.61,"sp":7.8,"statistics":{"pb":{"q8v":1.513,"q5v":0.8941,"q2v":0.8237,"cvpos":0.8619}},"lxr_fc_rights":7.77},{"date":"2026-03-09T16:00:00.000Z","stockId":2392,"pb":1.618,"sp":7.84,"statistics":{"pb":{"q8v":1.5027,"q5v":0.8933,"q2v":0.8237,"cvpos":0.87}},"lxr_fc_rights":7.81},{"date":"2026-03-08T16:00:00.000Z","stockId":2392,"pb":1.589,"sp":7.7,"statistics":{"pb":{"q8v":1.4996,"q5v":0.8933,"q2v":0.8237,"cvpos":0.8562}},"lxr_fc_rights":7.67},{"stockId":2392,"date":"2026-03-05T16:00:00.000Z","sp":7.91,"pb":1.633,"statistics":{"pb":{"q8v":1.4986,"q5v":0.8947,"q2v":0.8237,"cvpos":0.8814}},"lxr_fc_rights":7.88},{"stockId":2392,"date":"2026-03-04T16:00:00.000Z","sp":7.87,"statistics":{"pb":{"q8v":1.4974,"q5v":0.8947,"q2v":0.8237,"cvpos":0.8745}},"pb":1.625,"lxr_fc_rights":7.84},{"date":"2026-03-03T16:00:00.000Z","stockId":2392,"sp":7.87,"statistics":{"pb":{"q8v":1.4887,"q5v":0.8941,"q2v":0.8237,"cvpos":0.8757}},"pb":1.625,"lxr_fc_rights":7.84},{"stockId":2392,"date":"2026-03-02T16:00:00.000Z","sp":7.97,"statistics":{"pb":{"q8v":1.4883,"q5v":0.8933,"q2v":0.8237,"cvpos":0.888}},"pb":1.645,"lxr_fc_rights":7.94},{"date":"2026-03-01T16:00:00.000Z","stockId":2392,"sp":8.19,"statistics":{"pb":{"q8v":1.4777,"q5v":0.8933,"q2v":0.8237,"cvpos":0.9101}},"pb":1.691,"lxr_fc_rights":8.16},{"date":"2026-02-26T16:00:00.000Z","stockId":2392,"sp":8.42,"statistics":{"pb":{"q8v":1.4755,"q5v":0.8947,"q2v":0.8237,"cvpos":0.9324}},"pb":1.738,"lxr_fc_rights":8.39},{"stockId":2392,"date":"2026-02-25T16:00:00.000Z","sp":8.41,"statistics":{"pb":{"q8v":1.4712,"q5v":0.8947,"q2v":0.8237,"cvpos":0.9297}},"pb":1.736,"lxr_fc_rights":8.38},{"date":"2026-02-24T16:00:00.000Z","stockId":2392,"sp":8.44,"statistics":{"pb":{"q8v":1.4471,"q5v":0.8941,"q2v":0.8237,"cvpos":0.9351}},"pb":1.742,"lxr_fc_rights":8.41},{"date":"2026-02-23T16:00:00.000Z","stockId":2392,"sp":8.25,"statistics":{"pb":{"q8v":1.4384,"q5v":0.8933,"q2v":0.8237,"cvpos":0.9212}},"pb":1.703,"lxr_fc_rights":8.22},{"stockId":2392,"date":"2026-02-12T16:00:00.000Z","pb":1.709,"sp":8.28,"statistics":{"pb":{"q8v":1.4196,"q5v":0.8958,"q2v":0.8237,"cvpos":0.9261}},"lxr_fc_rights":8.25},{"stockId":2392,"date":"2026-02-11T16:00:00.000Z","pb":1.748,"sp":8.47,"statistics":{"pb":{"q8v":1.4174,"q5v":0.8958,"q2v":0.8237,"cvpos":0.9384}},"lxr_fc_rights":8.44},{"stockId":2392,"date":"2026-02-10T16:00:00.000Z","pb":1.736,"sp":8.41,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8954,"q2v":0.8237,"cvpos":0.9342}},"lxr_fc_rights":8.38},{"stockId":2392,"date":"2026-02-09T16:00:00.000Z","pb":1.699,"sp":8.23,"statistics":{"pb":{"q8v":1.4153,"q5v":0.8954,"q2v":0.8237,"cvpos":0.9232}},"lxr_fc_rights":8.2},{"date":"2026-02-08T16:00:00.000Z","stockId":2392,"pb":1.688,"sp":8.18,"statistics":{"pb":{"q8v":1.4078,"q5v":0.8954,"q2v":0.8237,"cvpos":0.9204}},"lxr_fc_rights":8.15},{"date":"2026-02-05T16:00:00.000Z","stockId":2392,"pb":1.658,"sp":8.03,"statistics":{"pb":{"q8v":1.3936,"q5v":0.8958,"q2v":0.8237,"cvpos":0.9083}},"lxr_fc_rights":8},{"date":"2026-02-04T16:00:00.000Z","stockId":2392,"pb":1.649,"sp":7.99,"statistics":{"pb":{"q8v":1.3892,"q5v":0.8958,"q2v":0.8237,"cvpos":0.9056}},"lxr_fc_rights":7.96},{"date":"2026-02-03T16:00:00.000Z","stockId":2392,"pb":1.664,"sp":8.06,"statistics":{"pb":{"q8v":1.3892,"q5v":0.8954,"q2v":0.8237,"cvpos":0.911}},"lxr_fc_rights":8.03},{"stockId":2392,"date":"2026-02-02T16:00:00.000Z","pb":1.643,"sp":7.96,"statistics":{"pb":{"q8v":1.3871,"q5v":0.8954,"q2v":0.8237,"cvpos":0.9053}},"lxr_fc_rights":7.93},{"stockId":2392,"date":"2026-02-01T16:00:00.000Z","pb":1.633,"sp":7.91,"statistics":{"pb":{"q8v":1.3827,"q5v":0.8954,"q2v":0.8237,"cvpos":0.904}},"lxr_fc_rights":7.88},{"stockId":2392,"date":"2026-01-29T16:00:00.000Z","pb":1.707,"sp":8.27,"statistics":{"pb":{"q8v":1.3827,"q5v":0.8958,"q2v":0.8237,"cvpos":0.9275}},"lxr_fc_rights":8.24},{"date":"2026-01-28T16:00:00.000Z","stockId":2392,"pb":1.819,"sp":8.81,"statistics":{"pb":{"q8v":1.3827,"q5v":0.8958,"q2v":0.8237,"cvpos":0.9521}},"lxr_fc_rights":8.77},{"stockId":2392,"date":"2026-01-27T16:00:00.000Z","pb":1.852,"sp":8.97,"statistics":{"pb":{"q8v":1.3762,"q5v":0.8954,"q2v":0.8237,"cvpos":0.9616}},"lxr_fc_rights":8.93},{"stockId":2392,"date":"2026-01-26T16:00:00.000Z","pb":1.821,"sp":8.82,"statistics":{"pb":{"q8v":1.374,"q5v":0.8954,"q2v":0.8237,"cvpos":0.9547}},"lxr_fc_rights":8.78},{"stockId":2392,"date":"2026-01-25T16:00:00.000Z","pb":1.816,"sp":8.8,"statistics":{"pb":{"q8v":1.3719,"q5v":0.8954,"q2v":0.8237,"cvpos":0.9547}},"lxr_fc_rights":8.76},{"stockId":2392,"date":"2026-01-22T16:00:00.000Z","pb":1.866,"sp":9.04,"statistics":{"pb":{"q8v":1.3719,"q5v":0.8953,"q2v":0.8237,"cvpos":0.9684}},"lxr_fc_rights":9},{"date":"2026-01-21T16:00:00.000Z","stockId":2392,"pb":1.833,"sp":8.88,"statistics":{"pb":{"q8v":1.3697,"q5v":0.8952,"q2v":0.8237,"cvpos":0.9587}},"lxr_fc_rights":8.84},{"stockId":2392,"date":"2026-01-20T16:00:00.000Z","pb":1.804,"sp":8.74,"statistics":{"pb":{"q8v":1.3697,"q5v":0.8947,"q2v":0.8237,"cvpos":0.9572}},"lxr_fc_rights":8.71},{"date":"2026-01-19T16:00:00.000Z","stockId":2392,"pb":1.761,"sp":8.53,"statistics":{"pb":{"q8v":1.3697,"q5v":0.8941,"q2v":0.8237,"cvpos":0.9503}},"lxr_fc_rights":8.5},{"stockId":2392,"date":"2026-01-18T16:00:00.000Z","pb":1.773,"sp":8.59,"statistics":{"pb":{"q8v":1.3675,"q5v":0.8925,"q2v":0.8237,"cvpos":0.953}},"lxr_fc_rights":8.56},{"date":"2026-01-15T16:00:00.000Z","stockId":2392,"pb":1.74,"sp":8.43,"statistics":{"pb":{"q8v":1.3675,"q5v":0.8925,"q2v":0.8237,"cvpos":0.949}},"lxr_fc_rights":8.4},{"stockId":2392,"date":"2026-01-14T16:00:00.000Z","pb":1.736,"sp":8.41,"statistics":{"pb":{"q8v":1.3632,"q5v":0.8925,"q2v":0.8237,"cvpos":0.949}},"lxr_fc_rights":8.38},{"stockId":2392,"date":"2026-01-13T16:00:00.000Z","pb":1.779,"sp":8.62,"statistics":{"pb":{"q8v":1.361,"q5v":0.8925,"q2v":0.8237,"cvpos":0.9545}},"lxr_fc_rights":8.59},{"stockId":2392,"date":"2026-01-12T16:00:00.000Z","pb":1.752,"sp":8.49,"statistics":{"pb":{"q8v":1.3588,"q5v":0.8925,"q2v":0.8237,"cvpos":0.953}},"lxr_fc_rights":8.46},{"stockId":2392,"date":"2026-01-11T16:00:00.000Z","pb":1.837,"sp":8.9,"statistics":{"pb":{"q8v":1.3588,"q5v":0.8925,"q2v":0.8237,"cvpos":0.9627}},"lxr_fc_rights":8.86},{"date":"2026-01-08T16:00:00.000Z","stockId":2392,"pb":1.742,"sp":8.44,"statistics":{"pb":{"q8v":1.3567,"q5v":0.8908,"q2v":0.8237,"cvpos":0.9545}},"lxr_fc_rights":8.41},{"date":"2026-01-07T16:00:00.000Z","stockId":2392,"pb":1.711,"sp":8.29,"statistics":{"pb":{"q8v":1.3545,"q5v":0.89,"q2v":0.8237,"cvpos":0.9532}},"lxr_fc_rights":8.26},{"date":"2026-01-06T16:00:00.000Z","stockId":2392,"pb":1.707,"sp":8.27,"statistics":{"pb":{"q8v":1.3545,"q5v":0.89,"q2v":0.8237,"cvpos":0.9503}},"lxr_fc_rights":8.24},{"date":"2026-01-05T16:00:00.000Z","stockId":2392,"pb":1.625,"sp":7.87,"statistics":{"pb":{"q8v":1.3545,"q5v":0.89,"q2v":0.8237,"cvpos":0.924}},"lxr_fc_rights":7.84},{"date":"2026-01-04T16:00:00.000Z","stockId":2392,"pb":1.616,"sp":7.83,"statistics":{"pb":{"q8v":1.3545,"q5v":0.89,"q2v":0.8237,"cvpos":0.9185}},"lxr_fc_rights":7.8},{"date":"2025-12-30T16:00:00.000Z","stockId":2392,"pb":1.544,"sp":7.48,"statistics":{"pb":{"q8v":1.3523,"q5v":0.89,"q2v":0.8237,"cvpos":0.8747}},"lxr_fc_rights":7.45},{"date":"2025-12-29T16:00:00.000Z","stockId":2392,"pb":1.55,"sp":7.51,"statistics":{"pb":{"q8v":1.3523,"q5v":0.8891,"q2v":0.8237,"cvpos":0.88}},"lxr_fc_rights":7.48},{"date":"2025-12-28T16:00:00.000Z","stockId":2392,"pb":1.558,"sp":7.55,"statistics":{"pb":{"q8v":1.348,"q5v":0.8881,"q2v":0.8237,"cvpos":0.8841}},"lxr_fc_rights":7.52},{"date":"2025-12-25T16:00:00.000Z","stockId":2392,"pb":1.577,"sp":7.64,"statistics":{"pb":{"q8v":1.3458,"q5v":0.8876,"q2v":0.8237,"cvpos":0.9023}},"lxr_fc_rights":7.61},{"date":"2025-12-24T16:00:00.000Z","stockId":2392,"pb":1.591,"sp":7.71,"statistics":{"pb":{"q8v":1.3458,"q5v":0.8876,"q2v":0.8237,"cvpos":0.912}},"lxr_fc_rights":7.68},{"date":"2025-12-23T16:00:00.000Z","stockId":2392,"pb":1.577,"sp":7.64,"statistics":{"pb":{"q8v":1.3458,"q5v":0.8876,"q2v":0.8237,"cvpos":0.905}},"lxr_fc_rights":7.61},{"date":"2025-12-22T16:00:00.000Z","stockId":2392,"pb":1.548,"sp":7.5,"statistics":{"pb":{"q8v":1.3436,"q5v":0.8869,"q2v":0.8237,"cvpos":0.8841}},"lxr_fc_rights":7.47},{"date":"2025-12-21T16:00:00.000Z","stockId":2392,"pb":1.558,"sp":7.55,"statistics":{"pb":{"q8v":1.3415,"q5v":0.8861,"q2v":0.8237,"cvpos":0.8897}},"lxr_fc_rights":7.52},{"date":"2025-12-18T16:00:00.000Z","stockId":2392,"pb":1.556,"sp":7.54,"statistics":{"pb":{"q8v":1.3415,"q5v":0.8861,"q2v":0.8237,"cvpos":0.89}},"lxr_fc_rights":7.51},{"date":"2025-12-17T16:00:00.000Z","stockId":2392,"pb":1.515,"sp":7.34,"statistics":{"pb":{"q8v":1.3393,"q5v":0.8857,"q2v":0.8237,"cvpos":0.8735}},"lxr_fc_rights":7.31},{"date":"2025-12-16T16:00:00.000Z","stockId":2392,"pb":1.523,"sp":7.38,"statistics":{"pb":{"q8v":1.335,"q5v":0.8852,"q2v":0.8237,"cvpos":0.876}},"lxr_fc_rights":7.35},{"date":"2025-12-15T16:00:00.000Z","stockId":2392,"pb":1.513,"sp":7.33,"statistics":{"pb":{"q8v":1.335,"q5v":0.8852,"q2v":0.8237,"cvpos":0.8731}},"lxr_fc_rights":7.3},{"date":"2025-12-14T16:00:00.000Z","stockId":2392,"pb":1.561,"sp":7.56,"statistics":{"pb":{"q8v":1.3306,"q5v":0.8852,"q2v":0.8237,"cvpos":0.8924}},"lxr_fc_rights":7.53},{"date":"2025-12-11T16:00:00.000Z","stockId":2392,"pb":1.571,"sp":7.61,"statistics":{"pb":{"q8v":1.3306,"q5v":0.8846,"q2v":0.8237,"cvpos":0.901}},"lxr_fc_rights":7.58},{"date":"2025-12-10T16:00:00.000Z","stockId":2392,"pb":1.565,"sp":7.58,"statistics":{"pb":{"q8v":1.3306,"q5v":0.8846,"q2v":0.8237,"cvpos":0.8982}},"lxr_fc_rights":7.55},{"date":"2025-12-09T16:00:00.000Z","stockId":2392,"pb":1.579,"sp":7.65,"statistics":{"pb":{"q8v":1.3241,"q5v":0.884,"q2v":0.8237,"cvpos":0.9077}},"lxr_fc_rights":7.62},{"date":"2025-12-08T16:00:00.000Z","stockId":2392,"pb":1.594,"sp":7.72,"statistics":{"pb":{"q8v":1.3198,"q5v":0.884,"q2v":0.8237,"cvpos":0.9131}},"lxr_fc_rights":7.69},{"date":"2025-12-07T16:00:00.000Z","stockId":2392,"pb":1.596,"sp":7.73,"statistics":{"pb":{"q8v":1.3198,"q5v":0.884,"q2v":0.8237,"cvpos":0.9145}},"lxr_fc_rights":7.7},{"date":"2025-12-04T16:00:00.000Z","stockId":2392,"pb":1.577,"sp":7.64,"statistics":{"pb":{"q8v":1.3133,"q5v":0.8846,"q2v":0.8237,"cvpos":0.9106}},"lxr_fc_rights":7.61},{"date":"2025-12-03T16:00:00.000Z","stockId":2392,"pb":1.571,"sp":7.61,"statistics":{"pb":{"q8v":1.3133,"q5v":0.8846,"q2v":0.8237,"cvpos":0.9078}},"lxr_fc_rights":7.58},{"date":"2025-12-02T16:00:00.000Z","stockId":2392,"pb":1.565,"sp":7.58,"statistics":{"pb":{"q8v":1.3089,"q5v":0.884,"q2v":0.8237,"cvpos":0.9063}},"lxr_fc_rights":7.55},{"date":"2025-12-01T16:00:00.000Z","stockId":2392,"pb":1.573,"sp":7.62,"statistics":{"pb":{"q8v":1.3086,"q5v":0.884,"q2v":0.8237,"cvpos":0.909}},"lxr_fc_rights":7.59},{"date":"2025-11-30T16:00:00.000Z","stockId":2392,"pb":1.606,"sp":7.78,"statistics":{"pb":{"q8v":1.2693,"q5v":0.884,"q2v":0.8237,"cvpos":0.9172}},"lxr_fc_rights":7.75},{"date":"2025-11-27T16:00:00.000Z","stockId":2392,"pb":1.635,"sp":7.92,"statistics":{"pb":{"q8v":1.2364,"q5v":0.8846,"q2v":0.8237,"cvpos":0.9298}},"lxr_fc_rights":7.89},{"date":"2025-11-26T16:00:00.000Z","stockId":2392,"pb":1.575,"sp":7.63,"statistics":{"pb":{"q8v":1.1881,"q5v":0.8846,"q2v":0.8237,"cvpos":0.9133}},"lxr_fc_rights":7.6},{"date":"2025-11-25T16:00:00.000Z","stockId":2392,"pb":1.561,"sp":7.56,"statistics":{"pb":{"q8v":1.186,"q5v":0.884,"q2v":0.8237,"cvpos":0.9105}},"lxr_fc_rights":7.53},{"date":"2025-11-24T16:00:00.000Z","stockId":2392,"pb":1.503,"sp":7.28,"statistics":{"pb":{"q8v":1.1816,"q5v":0.884,"q2v":0.8237,"cvpos":0.8924}},"lxr_fc_rights":7.25},{"date":"2025-11-23T16:00:00.000Z","stockId":2392,"pb":1.499,"sp":7.26,"statistics":{"pb":{"q8v":1.1794,"q5v":0.884,"q2v":0.8237,"cvpos":0.891}},"lxr_fc_rights":7.23},{"date":"2025-11-20T16:00:00.000Z","stockId":2392,"pb":1.488,"sp":7.21,"statistics":{"pb":{"q8v":1.1794,"q5v":0.8846,"q2v":0.8237,"cvpos":0.8886}},"lxr_fc_rights":7.18},{"date":"2025-11-19T16:00:00.000Z","stockId":2392,"pb":1.552,"sp":7.52,"statistics":{"pb":{"q8v":1.1684,"q5v":0.8846,"q2v":0.8237,"cvpos":0.9092}},"lxr_fc_rights":7.49},{"date":"2025-11-18T16:00:00.000Z","stockId":2392,"pb":1.561,"sp":7.56,"statistics":{"pb":{"q8v":1.1575,"q5v":0.884,"q2v":0.8237,"cvpos":0.9118}},"lxr_fc_rights":7.53},{"date":"2025-11-17T16:00:00.000Z","stockId":2392,"pb":1.585,"sp":7.68,"statistics":{"pb":{"q8v":1.1509,"q5v":0.884,"q2v":0.8237,"cvpos":0.9159}},"lxr_fc_rights":7.65},{"date":"2025-11-16T16:00:00.000Z","stockId":2392,"pb":1.616,"sp":7.83,"statistics":{"pb":{"q8v":1.1465,"q5v":0.884,"q2v":0.8237,"cvpos":0.9214}},"lxr_fc_rights":7.8},{"date":"2025-11-13T16:00:00.000Z","stockId":2392,"pb":1.653,"sp":8.01,"statistics":{"pb":{"q8v":1.1465,"q5v":0.8846,"q2v":0.8237,"cvpos":0.9326}},"lxr_fc_rights":7.98},{"date":"2025-11-12T16:00:00.000Z","stockId":2392,"pb":1.643,"sp":7.96,"statistics":{"pb":{"q8v":1.1399,"q5v":0.8846,"q2v":0.8237,"cvpos":0.9326}},"lxr_fc_rights":7.93},{"date":"2025-11-11T16:00:00.000Z","stockId":2392,"pb":1.62,"sp":7.85,"statistics":{"pb":{"q8v":1.1355,"q5v":0.884,"q2v":0.8237,"cvpos":0.9284}},"lxr_fc_rights":7.82},{"date":"2025-11-10T16:00:00.000Z","stockId":2392,"pb":1.616,"sp":7.83,"statistics":{"pb":{"q8v":1.1355,"q5v":0.884,"q2v":0.8237,"cvpos":0.9269}},"lxr_fc_rights":7.8},{"date":"2025-11-09T16:00:00.000Z","stockId":2392,"pb":1.61,"sp":7.8,"statistics":{"pb":{"q8v":1.1333,"q5v":0.884,"q2v":0.8237,"cvpos":0.9269}},"lxr_fc_rights":7.77},{"date":"2025-11-06T16:00:00.000Z","stockId":2392,"pb":1.658,"sp":8.03,"statistics":{"pb":{"q8v":1.1268,"q5v":0.8838,"q2v":0.8237,"cvpos":0.9354}},"lxr_fc_rights":8},{"date":"2025-11-05T16:00:00.000Z","stockId":2392,"pb":1.666,"sp":8.07,"statistics":{"pb":{"q8v":1.1268,"q5v":0.8838,"q2v":0.8237,"cvpos":0.9381}},"lxr_fc_rights":8.04},{"date":"2025-11-04T16:00:00.000Z","stockId":2392,"pb":1.68,"sp":8.14,"statistics":{"pb":{"q8v":1.1246,"q5v":0.8838,"q2v":0.8237,"cvpos":0.9435}},"lxr_fc_rights":8.11},{"date":"2025-11-03T16:00:00.000Z","stockId":2392,"pb":1.664,"sp":8.06,"statistics":{"pb":{"q8v":1.1246,"q5v":0.8833,"q2v":0.8237,"cvpos":0.9393}},"lxr_fc_rights":8.03},{"date":"2025-11-02T16:00:00.000Z","stockId":2392,"pb":1.688,"sp":8.18,"statistics":{"pb":{"q8v":1.1202,"q5v":0.8828,"q2v":0.8237,"cvpos":0.9462}},"lxr_fc_rights":8.15},{"date":"2025-10-30T16:00:00.000Z","stockId":2392,"pb":1.699,"sp":8.23,"statistics":{"pb":{"q8v":1.1114,"q5v":0.8828,"q2v":0.8237,"cvpos":0.9491}},"lxr_fc_rights":8.2},{"date":"2025-10-29T16:00:00.000Z","stockId":2392,"pb":1.653,"sp":8.01,"statistics":{"pb":{"q8v":1.1114,"q5v":0.8828,"q2v":0.8237,"cvpos":0.9422}},"lxr_fc_rights":7.98},{"date":"2025-10-28T16:00:00.000Z","stockId":2392,"pb":1.674,"sp":8.11,"statistics":{"pb":{"q8v":1.1092,"q5v":0.8828,"q2v":0.8237,"cvpos":0.9435}},"lxr_fc_rights":8.08},{"date":"2025-10-27T16:00:00.000Z","stockId":2392,"pb":1.631,"sp":7.9,"statistics":{"pb":{"q8v":1.1092,"q5v":0.8825,"q2v":0.8237,"cvpos":0.9407}},"lxr_fc_rights":7.87},{"date":"2025-10-26T16:00:00.000Z","stockId":2392,"pb":1.678,"sp":8.13,"statistics":{"pb":{"q8v":1.1092,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9448}},"lxr_fc_rights":8.1},{"date":"2025-10-23T16:00:00.000Z","stockId":2392,"pb":1.864,"sp":9.03,"statistics":{"pb":{"q8v":1.1092,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9684}},"lxr_fc_rights":8.99},{"date":"2025-10-22T16:00:00.000Z","stockId":2392,"pb":1.833,"sp":8.88,"statistics":{"pb":{"q8v":1.1092,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9629}},"lxr_fc_rights":8.84},{"date":"2025-10-21T16:00:00.000Z","stockId":2392,"pb":1.86,"sp":9.01,"statistics":{"pb":{"q8v":1.107,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9669}},"lxr_fc_rights":8.97},{"date":"2025-10-20T16:00:00.000Z","stockId":2392,"pb":1.831,"sp":8.87,"statistics":{"pb":{"q8v":1.1026,"q5v":0.882,"q2v":0.8237,"cvpos":0.9641}},"lxr_fc_rights":8.83},{"date":"2025-10-19T16:00:00.000Z","stockId":2392,"pb":1.8,"sp":8.72,"statistics":{"pb":{"q8v":1.0983,"q5v":0.882,"q2v":0.8237,"cvpos":0.9641}},"lxr_fc_rights":8.69},{"date":"2025-10-16T16:00:00.000Z","stockId":2392,"pb":1.833,"sp":8.88,"statistics":{"pb":{"q8v":1.0983,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9656}},"lxr_fc_rights":8.84},{"date":"2025-10-15T16:00:00.000Z","stockId":2392,"pb":1.905,"sp":9.23,"statistics":{"pb":{"q8v":1.0983,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9725}},"lxr_fc_rights":9.19},{"date":"2025-10-14T16:00:00.000Z","stockId":2392,"pb":2.209,"sp":10.25,"statistics":{"pb":{"q8v":1.0983,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9986}},"lxr_fc_rights":10.21},{"date":"2025-10-13T16:00:00.000Z","stockId":2392,"pb":2.155,"sp":10,"statistics":{"pb":{"q8v":1.0961,"q5v":0.882,"q2v":0.8237,"cvpos":0.9931}},"lxr_fc_rights":9.96},{"date":"2025-10-12T16:00:00.000Z","stockId":2392,"pb":2.148,"sp":9.97,"statistics":{"pb":{"q8v":1.0961,"q5v":0.882,"q2v":0.8237,"cvpos":0.9903}},"lxr_fc_rights":9.93},{"date":"2025-10-09T16:00:00.000Z","stockId":2392,"pb":2.196,"sp":10.19,"statistics":{"pb":{"q8v":1.0961,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9986}},"lxr_fc_rights":10.15},{"date":"2025-10-08T16:00:00.000Z","stockId":2392,"pb":2.166,"sp":10.05,"statistics":{"pb":{"q8v":1.0939,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9972}},"lxr_fc_rights":10.01},{"date":"2025-09-29T16:00:00.000Z","stockId":2392,"pb":2.153,"sp":9.99,"statistics":{"pb":{"q8v":1.0939,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9959}},"lxr_fc_rights":9.95},{"date":"2025-09-28T16:00:00.000Z","stockId":2392,"pb":2.09,"sp":9.7,"statistics":{"pb":{"q8v":1.0917,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9904}},"lxr_fc_rights":9.66},{"date":"2025-09-25T16:00:00.000Z","stockId":2392,"pb":2.019,"sp":9.37,"statistics":{"pb":{"q8v":1.0895,"q5v":0.8823,"q2v":0.8237,"cvpos":0.989}},"lxr_fc_rights":9.33},{"date":"2025-09-24T16:00:00.000Z","stockId":2392,"pb":1.995,"sp":9.26,"statistics":{"pb":{"q8v":1.0873,"q5v":0.8823,"q2v":0.8237,"cvpos":0.989}},"lxr_fc_rights":9.22},{"date":"2025-09-23T16:00:00.000Z","stockId":2392,"pb":2.123,"sp":9.85,"statistics":{"pb":{"q8v":1.0873,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9931}},"lxr_fc_rights":9.81},{"date":"2025-09-22T16:00:00.000Z","stockId":2392,"pb":2.077,"sp":9.64,"statistics":{"pb":{"q8v":1.0851,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9917}},"lxr_fc_rights":9.6},{"date":"2025-09-21T16:00:00.000Z","stockId":2392,"pb":2.099,"sp":9.74,"statistics":{"pb":{"q8v":1.0851,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9931}},"lxr_fc_rights":9.7},{"date":"2025-09-18T16:00:00.000Z","stockId":2392,"pb":2.226,"sp":10.33,"statistics":{"pb":{"q8v":1.0851,"q5v":0.8823,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":10.29},{"date":"2025-09-17T16:00:00.000Z","stockId":2392,"pb":2.129,"sp":9.88,"statistics":{"pb":{"q8v":1.0829,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9959}},"lxr_fc_rights":9.84},{"date":"2025-09-16T16:00:00.000Z","stockId":2392,"pb":2.159,"sp":10.02,"statistics":{"pb":{"q8v":1.0829,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9986}},"lxr_fc_rights":9.98},{"date":"2025-09-15T16:00:00.000Z","stockId":2392,"pb":2.192,"sp":10.17,"statistics":{"pb":{"q8v":1.0807,"q5v":0.8823,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":10.13},{"date":"2025-09-14T16:00:00.000Z","stockId":2392,"pb":2.148,"sp":9.97,"statistics":{"pb":{"q8v":1.0763,"q5v":0.8823,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":9.93},{"date":"2025-09-11T16:00:00.000Z","stockId":2392,"pb":1.952,"sp":9.06,"statistics":{"pb":{"q8v":1.0632,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9986}},"lxr_fc_rights":9.02},{"date":"2025-09-10T16:00:00.000Z","stockId":2392,"pb":1.909,"sp":8.86,"statistics":{"pb":{"q8v":1.0632,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9986}},"lxr_fc_rights":8.82},{"date":"2025-09-09T16:00:00.000Z","stockId":2392,"pb":1.976,"sp":9.17,"statistics":{"pb":{"q8v":1.0632,"q5v":0.8823,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":9.13},{"date":"2025-09-08T16:00:00.000Z","stockId":2392,"pb":1.858,"sp":8.62,"statistics":{"pb":{"q8v":1.0522,"q5v":0.882,"q2v":0.8237,"cvpos":0.9959}},"lxr_fc_rights":8.59},{"date":"2025-09-07T16:00:00.000Z","stockId":2392,"pb":1.873,"sp":8.69,"statistics":{"pb":{"q8v":1.0478,"q5v":0.882,"q2v":0.8237,"cvpos":0.9986}},"lxr_fc_rights":8.66},{"date":"2025-09-04T16:00:00.000Z","stockId":2392,"pb":1.769,"sp":8.21,"statistics":{"pb":{"q8v":1.0478,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9959}},"lxr_fc_rights":8.18},{"date":"2025-09-03T16:00:00.000Z","stockId":2392,"pb":1.692,"sp":7.85,"statistics":{"pb":{"q8v":1.0457,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9904}},"lxr_fc_rights":7.82},{"date":"2025-09-02T16:00:00.000Z","stockId":2392,"pb":1.797,"sp":8.34,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9972}},"lxr_fc_rights":8.31},{"date":"2025-09-01T16:00:00.000Z","stockId":2392,"pb":1.862,"sp":8.64,"statistics":{"pb":{"q8v":1.0405,"q5v":0.882,"q2v":0.8237,"cvpos":0.9986}},"lxr_fc_rights":8.61},{"date":"2025-08-31T16:00:00.000Z","stockId":2392,"pb":1.903,"sp":8.83,"statistics":{"pb":{"q8v":1.038,"q5v":0.882,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":8.79},{"date":"2025-08-28T16:00:00.000Z","stockId":2392,"pb":1.73,"sp":8.03,"statistics":{"pb":{"q8v":1.0369,"q5v":0.8823,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":8},{"date":"2025-08-27T16:00:00.000Z","stockId":2392,"pb":1.711,"sp":7.94,"statistics":{"pb":{"q8v":1.0356,"q5v":0.8823,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":7.91},{"date":"2025-08-26T16:00:00.000Z","stockId":2392,"pb":1.631,"sp":7.57,"statistics":{"pb":{"q8v":1.0347,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9945}},"lxr_fc_rights":7.54},{"date":"2025-08-25T16:00:00.000Z","stockId":2392,"pb":1.701,"sp":7.78,"statistics":{"pb":{"q8v":1.0347,"q5v":0.882,"q2v":0.8237,"cvpos":0.9986}},"lxr_fc_rights":7.75},{"date":"2025-08-24T16:00:00.000Z","stockId":2392,"pb":1.709,"sp":7.82,"statistics":{"pb":{"q8v":1.0347,"q5v":0.882,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":7.79},{"date":"2025-08-21T16:00:00.000Z","stockId":2392,"pb":1.618,"sp":7.4,"statistics":{"pb":{"q8v":1.0347,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9959}},"lxr_fc_rights":7.37},{"date":"2025-08-20T16:00:00.000Z","stockId":2392,"pb":1.685,"sp":7.71,"statistics":{"pb":{"q8v":1.0347,"q5v":0.8823,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":7.68},{"date":"2025-08-19T16:00:00.000Z","stockId":2392,"pb":1.679,"sp":7.68,"statistics":{"pb":{"q8v":1.0331,"q5v":0.8823,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":7.65},{"date":"2025-08-18T16:00:00.000Z","stockId":2392,"pb":1.631,"sp":7.46,"statistics":{"pb":{"q8v":1.0331,"q5v":0.882,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":7.43},{"date":"2025-08-17T16:00:00.000Z","stockId":2392,"pb":1.53,"sp":7,"statistics":{"pb":{"q8v":1.0331,"q5v":0.882,"q2v":0.8237,"cvpos":0.989}},"lxr_fc_rights":6.97},{"date":"2025-08-14T16:00:00.000Z","stockId":2392,"pb":1.471,"sp":6.73,"statistics":{"pb":{"q8v":1.0347,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9725}},"lxr_fc_rights":6.7},{"date":"2025-08-13T16:00:00.000Z","stockId":2392,"pb":1.447,"sp":6.62,"statistics":{"pb":{"q8v":1.0347,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9725}},"lxr_fc_rights":6.59},{"date":"2025-08-12T16:00:00.000Z","stockId":2392,"pb":1.489,"sp":6.81,"statistics":{"pb":{"q8v":1.0331,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9766}},"lxr_fc_rights":6.78},{"date":"2025-08-11T16:00:00.000Z","stockId":2392,"pb":1.5,"sp":6.86,"statistics":{"pb":{"q8v":1.0331,"q5v":0.882,"q2v":0.8237,"cvpos":0.9793}},"lxr_fc_rights":6.83},{"date":"2025-08-10T16:00:00.000Z","stockId":2392,"pb":1.497,"sp":6.85,"statistics":{"pb":{"q8v":1.0331,"q5v":0.882,"q2v":0.8237,"cvpos":0.9793}},"lxr_fc_rights":6.82},{"date":"2025-08-07T16:00:00.000Z","stockId":2392,"pb":1.478,"sp":6.76,"statistics":{"pb":{"q8v":1.0325,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9794}},"lxr_fc_rights":6.73},{"date":"2025-08-06T16:00:00.000Z","stockId":2392,"pb":1.476,"sp":6.75,"statistics":{"pb":{"q8v":1.0325,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9794}},"lxr_fc_rights":6.72},{"date":"2025-08-05T16:00:00.000Z","stockId":2392,"pb":1.524,"sp":6.97,"statistics":{"pb":{"q8v":1.0303,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9835}},"lxr_fc_rights":6.94},{"date":"2025-08-04T16:00:00.000Z","stockId":2392,"pb":1.517,"sp":6.94,"statistics":{"pb":{"q8v":1.0303,"q5v":0.882,"q2v":0.8237,"cvpos":0.9834}},"lxr_fc_rights":6.91},{"date":"2025-08-03T16:00:00.000Z","stockId":2392,"pb":1.524,"sp":6.97,"statistics":{"pb":{"q8v":1.0282,"q5v":0.882,"q2v":0.8237,"cvpos":0.9848}},"lxr_fc_rights":6.94},{"date":"2025-07-31T16:00:00.000Z","stockId":2392,"pb":1.528,"sp":6.99,"statistics":{"pb":{"q8v":1.0282,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9876}},"lxr_fc_rights":6.96},{"date":"2025-07-30T16:00:00.000Z","stockId":2392,"pb":1.528,"sp":6.99,"statistics":{"pb":{"q8v":1.0282,"q5v":0.8823,"q2v":0.8237,"cvpos":0.989}},"lxr_fc_rights":6.96},{"date":"2025-07-29T16:00:00.000Z","stockId":2392,"pb":1.559,"sp":7.13,"statistics":{"pb":{"q8v":1.0281,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9945}},"lxr_fc_rights":7.1},{"date":"2025-07-28T16:00:00.000Z","stockId":2392,"pb":1.55,"sp":7.09,"statistics":{"pb":{"q8v":1.0259,"q5v":0.882,"q2v":0.8237,"cvpos":0.9945}},"lxr_fc_rights":7.06},{"date":"2025-07-27T16:00:00.000Z","stockId":2392,"pb":1.57,"sp":7.18,"statistics":{"pb":{"q8v":1.0259,"q5v":0.882,"q2v":0.8237,"cvpos":0.9959}},"lxr_fc_rights":7.15},{"date":"2025-07-24T16:00:00.000Z","stockId":2392,"pb":1.585,"sp":7.25,"statistics":{"pb":{"q8v":1.0282,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9972}},"lxr_fc_rights":7.22},{"date":"2025-07-23T16:00:00.000Z","stockId":2392,"pb":1.6,"sp":7.32,"statistics":{"pb":{"q8v":1.0282,"q5v":0.8823,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":7.29},{"date":"2025-07-22T16:00:00.000Z","stockId":2392,"pb":1.587,"sp":7.26,"statistics":{"pb":{"q8v":1.0281,"q5v":0.8823,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":7.23},{"date":"2025-07-21T16:00:00.000Z","stockId":2392,"pb":1.545,"sp":7.07,"statistics":{"pb":{"q8v":1.0259,"q5v":0.882,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":7.04},{"date":"2025-07-20T16:00:00.000Z","stockId":2392,"pb":1.515,"sp":6.93,"statistics":{"pb":{"q8v":1.0259,"q5v":0.882,"q2v":0.8237,"cvpos":0.9972}},"lxr_fc_rights":6.9},{"date":"2025-07-17T16:00:00.000Z","stockId":2392,"pb":1.438,"sp":6.58,"statistics":{"pb":{"q8v":1.0282,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9972}},"lxr_fc_rights":6.55},{"date":"2025-07-16T16:00:00.000Z","stockId":2392,"pb":1.408,"sp":6.44,"statistics":{"pb":{"q8v":1.0282,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9904}},"lxr_fc_rights":6.41},{"date":"2025-07-15T16:00:00.000Z","stockId":2392,"pb":1.415,"sp":6.52,"statistics":{"pb":{"q8v":1.0281,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9917}},"lxr_fc_rights":6.46},{"date":"2025-07-14T16:00:00.000Z","stockId":2392,"pb":1.383,"sp":6.37,"statistics":{"pb":{"q8v":1.0259,"q5v":0.882,"q2v":0.8237,"cvpos":0.9834}},"lxr_fc_rights":6.31},{"date":"2025-07-13T16:00:00.000Z","stockId":2392,"pb":1.394,"sp":6.42,"statistics":{"pb":{"q8v":1.0257,"q5v":0.882,"q2v":0.8237,"cvpos":0.9917}},"lxr_fc_rights":6.36},{"date":"2025-07-10T16:00:00.000Z","stockId":2392,"pb":1.383,"sp":6.37,"statistics":{"pb":{"q8v":1.0257,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9862}},"lxr_fc_rights":6.31},{"date":"2025-07-09T16:00:00.000Z","stockId":2392,"pb":1.383,"sp":6.37,"statistics":{"pb":{"q8v":1.0235,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9876}},"lxr_fc_rights":6.31},{"date":"2025-07-08T16:00:00.000Z","stockId":2392,"pb":1.372,"sp":6.32,"statistics":{"pb":{"q8v":1.0235,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9848}},"lxr_fc_rights":6.26},{"date":"2025-07-07T16:00:00.000Z","stockId":2392,"pb":1.389,"sp":6.4,"statistics":{"pb":{"q8v":1.0235,"q5v":0.882,"q2v":0.8237,"cvpos":0.9903}},"lxr_fc_rights":6.34},{"date":"2025-07-06T16:00:00.000Z","stockId":2392,"pb":1.37,"sp":6.31,"statistics":{"pb":{"q8v":1.0215,"q5v":0.882,"q2v":0.8237,"cvpos":0.9834}},"lxr_fc_rights":6.25},{"date":"2025-07-03T16:00:00.000Z","stockId":2392,"pb":1.354,"sp":6.24,"statistics":{"pb":{"q8v":1.0215,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9697}},"lxr_fc_rights":6.18},{"date":"2025-07-02T16:00:00.000Z","stockId":2392,"pb":1.363,"sp":6.28,"statistics":{"pb":{"q8v":1.0215,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9807}},"lxr_fc_rights":6.22},{"date":"2025-07-01T16:00:00.000Z","stockId":2392,"pb":1.37,"sp":6.31,"statistics":{"pb":{"q8v":1.0208,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9848}},"lxr_fc_rights":6.25},{"date":"2025-06-30T16:00:00.000Z","stockId":2392,"pb":1.352,"sp":6.23,"statistics":{"pb":{"q8v":1.0193,"q5v":0.882,"q2v":0.8237,"cvpos":0.971}},"lxr_fc_rights":6.17},{"date":"2025-06-29T16:00:00.000Z","stockId":2392,"pb":1.354,"sp":6.24,"statistics":{"pb":{"q8v":1.0193,"q5v":0.882,"q2v":0.8237,"cvpos":0.9738}},"lxr_fc_rights":6.18},{"date":"2025-06-26T16:00:00.000Z","stockId":2392,"pb":1.361,"sp":6.27,"statistics":{"pb":{"q8v":1.0193,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9821}},"lxr_fc_rights":6.21},{"date":"2025-06-25T16:00:00.000Z","stockId":2392,"pb":1.368,"sp":6.3,"statistics":{"pb":{"q8v":1.0193,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9835}},"lxr_fc_rights":6.24},{"date":"2025-06-24T16:00:00.000Z","stockId":2392,"pb":1.389,"sp":6.4,"statistics":{"pb":{"q8v":1.0193,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9917}},"lxr_fc_rights":6.34},{"date":"2025-06-23T16:00:00.000Z","stockId":2392,"pb":1.374,"sp":6.33,"statistics":{"pb":{"q8v":1.0193,"q5v":0.882,"q2v":0.8237,"cvpos":0.989}},"lxr_fc_rights":6.27},{"date":"2025-06-22T16:00:00.000Z","stockId":2392,"pb":1.341,"sp":6.18,"statistics":{"pb":{"q8v":1.0172,"q5v":0.882,"q2v":0.8237,"cvpos":0.9697}},"lxr_fc_rights":6.12},{"date":"2025-06-19T16:00:00.000Z","stockId":2392,"pb":1.357,"sp":6.25,"statistics":{"pb":{"q8v":1.0172,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9835}},"lxr_fc_rights":6.19},{"date":"2025-06-18T16:00:00.000Z","stockId":2392,"pb":1.376,"sp":6.34,"statistics":{"pb":{"q8v":1.0159,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9904}},"lxr_fc_rights":6.28},{"date":"2025-06-17T16:00:00.000Z","stockId":2392,"pb":1.42,"sp":6.54,"statistics":{"pb":{"q8v":1.015,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9959}},"lxr_fc_rights":6.48},{"date":"2025-06-16T16:00:00.000Z","stockId":2392,"pb":1.417,"sp":6.53,"statistics":{"pb":{"q8v":1.015,"q5v":0.882,"q2v":0.8237,"cvpos":0.9959}},"lxr_fc_rights":6.47},{"date":"2025-06-15T16:00:00.000Z","stockId":2392,"pb":1.344,"sp":6.19,"statistics":{"pb":{"q8v":1.015,"q5v":0.882,"q2v":0.8237,"cvpos":0.9779}},"lxr_fc_rights":6.13},{"date":"2025-06-12T16:00:00.000Z","stockId":2392,"pb":1.313,"sp":6.05,"statistics":{"pb":{"q8v":1.0134,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9629}},"lxr_fc_rights":6},{"date":"2025-06-11T16:00:00.000Z","stockId":2392,"pb":1.335,"sp":6.15,"statistics":{"pb":{"q8v":1.0134,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9739}},"lxr_fc_rights":6.09},{"date":"2025-06-10T16:00:00.000Z","stockId":2392,"pb":1.335,"sp":6.15,"statistics":{"pb":{"q8v":1.0128,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9752}},"lxr_fc_rights":6.09},{"date":"2025-06-09T16:00:00.000Z","stockId":2392,"pb":1.331,"sp":6.13,"statistics":{"pb":{"q8v":1.0128,"q5v":0.882,"q2v":0.8237,"cvpos":0.9724}},"lxr_fc_rights":6.07},{"date":"2025-06-08T16:00:00.000Z","stockId":2392,"pb":1.346,"sp":6.2,"statistics":{"pb":{"q8v":1.0128,"q5v":0.882,"q2v":0.8237,"cvpos":0.9793}},"lxr_fc_rights":6.14},{"date":"2025-06-05T16:00:00.000Z","stockId":2392,"pb":1.346,"sp":6.2,"statistics":{"pb":{"q8v":1.0128,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9807}},"lxr_fc_rights":6.14},{"date":"2025-06-04T16:00:00.000Z","stockId":2392,"pb":1.354,"sp":6.24,"statistics":{"pb":{"q8v":1.0108,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9862}},"lxr_fc_rights":6.18},{"date":"2025-06-03T16:00:00.000Z","stockId":2392,"pb":1.368,"sp":6.3,"statistics":{"pb":{"q8v":1.0084,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9917}},"lxr_fc_rights":6.24},{"date":"2025-06-02T16:00:00.000Z","stockId":2392,"pb":1.32,"sp":6.08,"statistics":{"pb":{"q8v":1.006,"q5v":0.882,"q2v":0.8237,"cvpos":0.9752}},"lxr_fc_rights":6.03},{"date":"2025-05-29T16:00:00.000Z","stockId":2392,"pb":1.313,"sp":6.05,"statistics":{"pb":{"q8v":1.0057,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9752}},"lxr_fc_rights":6},{"date":"2025-05-28T16:00:00.000Z","stockId":2392,"pb":1.324,"sp":6.1,"statistics":{"pb":{"q8v":1.0057,"q5v":0.8823,"q2v":0.8237,"cvpos":0.978}},"lxr_fc_rights":6.05},{"date":"2025-05-27T16:00:00.000Z","stockId":2392,"pb":1.331,"sp":6.13,"statistics":{"pb":{"q8v":1.004,"q5v":0.8823,"q2v":0.8237,"cvpos":0.9793}},"lxr_fc_rights":6.07},{"date":"2025-05-26T16:00:00.000Z","stockId":2392,"pb":1.32,"sp":6.08,"statistics":{"pb":{"q8v":1.004,"q5v":0.882,"q2v":0.8237,"cvpos":0.9793}},"lxr_fc_rights":6.03},{"date":"2025-05-25T16:00:00.000Z","stockId":2392,"pb":1.331,"sp":6.13,"statistics":{"pb":{"q8v":1.0036,"q5v":0.882,"q2v":0.8237,"cvpos":0.9807}},"lxr_fc_rights":6.07},{"date":"2025-05-22T16:00:00.000Z","stockId":2392,"pb":1.339,"sp":6.17,"statistics":{"pb":{"q8v":1.0032,"q5v":0.882,"q2v":0.8237,"cvpos":0.9821}},"lxr_fc_rights":6.11},{"date":"2025-05-21T16:00:00.000Z","stockId":2392,"pb":1.354,"sp":6.24,"statistics":{"pb":{"q8v":1.0018,"q5v":0.882,"q2v":0.8237,"cvpos":0.989}},"lxr_fc_rights":6.18},{"date":"2025-05-20T16:00:00.000Z","stockId":2392,"pb":1.37,"sp":6.31,"statistics":{"pb":{"q8v":1.0006,"q5v":0.8816,"q2v":0.8237,"cvpos":0.9931}},"lxr_fc_rights":6.25},{"date":"2025-05-19T16:00:00.000Z","stockId":2392,"pb":1.348,"sp":6.21,"statistics":{"pb":{"q8v":0.9996,"q5v":0.8816,"q2v":0.8237,"cvpos":0.989}},"lxr_fc_rights":6.15},{"date":"2025-05-18T16:00:00.000Z","stockId":2392,"pb":1.346,"sp":6.2,"statistics":{"pb":{"q8v":0.9987,"q5v":0.8816,"q2v":0.8237,"cvpos":0.989}},"lxr_fc_rights":6.14},{"date":"2025-05-15T16:00:00.000Z","stockId":2392,"pb":1.341,"sp":6.18,"statistics":{"pb":{"q8v":0.9974,"q5v":0.8816,"q2v":0.8237,"cvpos":0.989}},"lxr_fc_rights":6.12},{"date":"2025-05-14T16:00:00.000Z","stockId":2392,"pb":1.359,"sp":6.26,"statistics":{"pb":{"q8v":0.9974,"q5v":0.8815,"q2v":0.8237,"cvpos":0.9917}},"lxr_fc_rights":6.2},{"date":"2025-05-13T16:00:00.000Z","stockId":2392,"pb":1.359,"sp":6.26,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8815,"q2v":0.8237,"cvpos":0.9931}},"lxr_fc_rights":6.2},{"date":"2025-05-12T16:00:00.000Z","stockId":2392,"pb":1.387,"sp":6.39,"statistics":{"pb":{"q8v":0.9952,"q5v":0.8815,"q2v":0.8237,"cvpos":0.9945}},"lxr_fc_rights":6.33},{"date":"2025-05-11T16:00:00.000Z","stockId":2392,"pb":1.526,"sp":7.03,"statistics":{"pb":{"q8v":0.993,"q5v":0.8815,"q2v":0.8237,"cvpos":0.9986}},"lxr_fc_rights":6.97},{"date":"2025-05-08T16:00:00.000Z","stockId":2392,"pb":1.537,"sp":7.08,"statistics":{"pb":{"q8v":0.9913,"q5v":0.8813,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":7.02},{"date":"2025-05-07T16:00:00.000Z","stockId":2392,"pb":1.415,"sp":6.52,"statistics":{"pb":{"q8v":0.9908,"q5v":0.8813,"q2v":0.8237,"cvpos":0.9986}},"lxr_fc_rights":6.46},{"date":"2025-05-06T16:00:00.000Z","stockId":2392,"pb":1.422,"sp":6.55,"statistics":{"pb":{"q8v":0.9908,"q5v":0.8812,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":6.49},{"date":"2025-05-05T16:00:00.000Z","stockId":2392,"pb":1.352,"sp":6.23,"statistics":{"pb":{"q8v":0.9887,"q5v":0.8811,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":6.17},{"date":"2025-04-29T16:00:00.000Z","stockId":2392,"statistics":{"pb":{"q8v":0.9887,"q5v":0.8811,"q2v":0.8237,"cvpos":1}},"pb":1.309,"sp":6.03,"lxr_fc_rights":5.98},{"date":"2025-04-28T16:00:00.000Z","stockId":2392,"pb":1.309,"sp":5.89,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8807,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":5.84},{"date":"2025-04-27T16:00:00.000Z","stockId":2392,"pb":1.269,"sp":5.79,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":5.74},{"date":"2025-04-24T16:00:00.000Z","stockId":2392,"pb":1.236,"sp":5.64,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":5.59},{"date":"2025-04-23T16:00:00.000Z","stockId":2392,"pb":1.179,"sp":5.38,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9945}},"lxr_fc_rights":5.33},{"date":"2025-04-22T16:00:00.000Z","stockId":2392,"pb":1.182,"sp":5.39,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9972}},"lxr_fc_rights":5.34},{"date":"2025-04-21T16:00:00.000Z","stockId":2392,"pb":1.188,"sp":5.42,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":5.37},{"date":"2025-04-20T16:00:00.000Z","stockId":2392,"pb":1.186,"sp":5.41,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":1}},"lxr_fc_rights":5.36},{"date":"2025-04-17T16:00:00.000Z","stockId":2392,"pb":1.109,"sp":5.06,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9711}},"lxr_fc_rights":5.01},{"date":"2025-04-16T16:00:00.000Z","stockId":2392,"pb":1.098,"sp":5.01,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9642}},"lxr_fc_rights":4.96},{"date":"2025-04-15T16:00:00.000Z","stockId":2392,"pb":1.076,"sp":4.91,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9408}},"lxr_fc_rights":4.87},{"date":"2025-04-14T16:00:00.000Z","stockId":2392,"pb":1.085,"sp":4.95,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9476}},"lxr_fc_rights":4.91},{"date":"2025-04-13T16:00:00.000Z","stockId":2392,"pb":1.081,"sp":4.93,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9434}},"lxr_fc_rights":4.89},{"date":"2025-04-10T16:00:00.000Z","stockId":2392,"pb":1.022,"sp":4.66,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8638}},"lxr_fc_rights":4.62},{"date":"2025-04-09T16:00:00.000Z","stockId":2392,"pb":1.004,"sp":4.58,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8281}},"lxr_fc_rights":4.54},{"date":"2025-04-08T16:00:00.000Z","stockId":2392,"pb":0.984,"sp":4.49,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8017}},"lxr_fc_rights":4.45},{"date":"2025-04-07T16:00:00.000Z","stockId":2392,"pb":0.971,"sp":4.43,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.7945}},"lxr_fc_rights":4.39},{"date":"2025-04-06T16:00:00.000Z","stockId":2392,"pb":0.989,"sp":4.51,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8055}},"lxr_fc_rights":4.47},{"date":"2025-04-02T16:00:00.000Z","stockId":2392,"pb":1.098,"sp":5.01,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9587}},"lxr_fc_rights":4.96},{"date":"2025-04-01T16:00:00.000Z","stockId":2392,"pb":1.096,"sp":5,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9559}},"lxr_fc_rights":4.95},{"date":"2025-03-31T16:00:00.000Z","stockId":2392,"pb":1.092,"sp":4.98,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.953}},"lxr_fc_rights":4.94},{"date":"2025-03-30T16:00:00.000Z","stockId":2392,"pb":1.065,"sp":4.86,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9323}},"lxr_fc_rights":4.82},{"date":"2025-03-27T16:00:00.000Z","stockId":2392,"pb":1.089,"sp":4.97,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9477}},"lxr_fc_rights":4.93},{"date":"2025-03-26T16:00:00.000Z","stockId":2392,"pb":1.111,"sp":5.07,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9752}},"lxr_fc_rights":5.02},{"date":"2025-03-25T16:00:00.000Z","stockId":2392,"pb":1.096,"sp":5,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9586}},"lxr_fc_rights":4.95},{"date":"2025-03-24T16:00:00.000Z","stockId":2392,"pb":1.085,"sp":4.95,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9448}},"lxr_fc_rights":4.91},{"date":"2025-03-23T16:00:00.000Z","stockId":2392,"pb":1.089,"sp":4.97,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9517}},"lxr_fc_rights":4.93},{"date":"2025-03-20T16:00:00.000Z","stockId":2392,"pb":1.103,"sp":5.03,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9656}},"lxr_fc_rights":4.98},{"date":"2025-03-19T16:00:00.000Z","stockId":2392,"pb":1.109,"sp":5.06,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9711}},"lxr_fc_rights":5.01},{"date":"2025-03-18T16:00:00.000Z","stockId":2392,"pb":1.111,"sp":5.07,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9766}},"lxr_fc_rights":5.02},{"date":"2025-03-17T16:00:00.000Z","stockId":2392,"pb":1.133,"sp":5.17,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9876}},"lxr_fc_rights":5.12},{"date":"2025-03-16T16:00:00.000Z","stockId":2392,"pb":1.125,"sp":5.13,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9834}},"lxr_fc_rights":5.08},{"date":"2025-03-13T16:00:00.000Z","stockId":2392,"pb":1.125,"sp":5.13,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9848}},"lxr_fc_rights":5.08},{"date":"2025-03-12T16:00:00.000Z","stockId":2392,"pb":1.12,"sp":5.11,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9835}},"lxr_fc_rights":5.06},{"date":"2025-03-11T16:00:00.000Z","stockId":2392,"pb":1.136,"sp":5.18,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.989}},"lxr_fc_rights":5.13},{"date":"2025-03-10T16:00:00.000Z","stockId":2392,"pb":1.151,"sp":5.25,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9959}},"lxr_fc_rights":5.2},{"date":"2025-03-09T16:00:00.000Z","stockId":2392,"pb":1.157,"sp":5.28,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9972}},"lxr_fc_rights":5.23},{"date":"2025-03-06T16:00:00.000Z","stockId":2392,"pb":1.127,"sp":5.14,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.989}},"lxr_fc_rights":5.09},{"date":"2025-03-05T16:00:00.000Z","stockId":2392,"pb":1.136,"sp":5.18,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9917}},"lxr_fc_rights":5.13},{"date":"2025-03-04T16:00:00.000Z","stockId":2392,"pb":1.109,"sp":5.06,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9821}},"lxr_fc_rights":5.01},{"date":"2025-03-03T16:00:00.000Z","stockId":2392,"pb":1.109,"sp":5.06,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9834}},"lxr_fc_rights":5.01},{"date":"2025-03-02T16:00:00.000Z","stockId":2392,"pb":1.109,"sp":5.06,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9834}},"lxr_fc_rights":5.01},{"date":"2025-02-27T16:00:00.000Z","stockId":2392,"pb":1.085,"sp":4.95,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9545}},"lxr_fc_rights":4.91},{"date":"2025-02-26T16:00:00.000Z","stockId":2392,"pb":1.098,"sp":5.01,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9711}},"lxr_fc_rights":4.96},{"date":"2025-02-25T16:00:00.000Z","stockId":2392,"pb":1.085,"sp":4.95,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9559}},"lxr_fc_rights":4.91},{"date":"2025-02-24T16:00:00.000Z","stockId":2392,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.953}},"pb":1.083,"sp":4.94,"lxr_fc_rights":4.9},{"date":"2025-02-23T16:00:00.000Z","stockId":2392,"pb":1.035,"sp":4.72,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.895}},"lxr_fc_rights":4.68},{"date":"2025-02-20T16:00:00.000Z","stockId":2392,"pb":0.989,"sp":4.51,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8044}},"lxr_fc_rights":4.47},{"date":"2025-02-19T16:00:00.000Z","stockId":2392,"pb":1.002,"sp":4.57,"statistics":{"pb":{"q8v":0.9843,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8209}},"lxr_fc_rights":4.53},{"date":"2025-02-18T16:00:00.000Z","stockId":2392,"pb":1.013,"sp":4.62,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8331}},"lxr_fc_rights":4.58},{"date":"2025-02-17T16:00:00.000Z","stockId":2392,"pb":0.976,"sp":4.45,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.7983}},"lxr_fc_rights":4.41},{"date":"2025-02-16T16:00:00.000Z","stockId":2392,"pb":0.997,"sp":4.55,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8135}},"lxr_fc_rights":4.51},{"date":"2025-02-13T16:00:00.000Z","stockId":2392,"pb":0.984,"sp":4.49,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":0.7989}},"lxr_fc_rights":4.45},{"date":"2025-02-12T16:00:00.000Z","stockId":2392,"pb":1,"sp":4.56,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":0.814}},"lxr_fc_rights":4.52},{"date":"2025-02-11T16:00:00.000Z","stockId":2392,"pb":1.008,"sp":4.6,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8248}},"lxr_fc_rights":4.56},{"date":"2025-02-10T16:00:00.000Z","stockId":2392,"pb":1.013,"sp":4.62,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8273}},"lxr_fc_rights":4.58},{"date":"2025-02-09T16:00:00.000Z","stockId":2392,"pb":1.017,"sp":4.64,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8384}},"lxr_fc_rights":4.6},{"date":"2025-02-06T16:00:00.000Z","stockId":2392,"pb":1.013,"sp":4.62,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8251}},"lxr_fc_rights":4.58},{"date":"2025-02-05T16:00:00.000Z","stockId":2392,"pb":1.019,"sp":4.65,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8361}},"lxr_fc_rights":4.61},{"date":"2025-02-04T16:00:00.000Z","stockId":2392,"pb":1.015,"sp":4.63,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8303}},"lxr_fc_rights":4.59},{"date":"2025-01-26T16:00:00.000Z","stockId":2392,"pb":1.022,"sp":4.66,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8441}},"lxr_fc_rights":4.62},{"date":"2025-01-23T16:00:00.000Z","stockId":2392,"pb":1.022,"sp":4.66,"statistics":{"pb":{"q8v":0.9908,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8418}},"lxr_fc_rights":4.62},{"date":"2025-01-22T16:00:00.000Z","stockId":2392,"pb":1.019,"sp":4.65,"statistics":{"pb":{"q8v":0.9908,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8336}},"lxr_fc_rights":4.61},{"date":"2025-01-21T16:00:00.000Z","stockId":2392,"pb":1.026,"sp":4.68,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8471}},"lxr_fc_rights":4.64},{"date":"2025-01-20T16:00:00.000Z","stockId":2392,"pb":1.037,"sp":4.73,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8759}},"lxr_fc_rights":4.69},{"date":"2025-01-19T16:00:00.000Z","stockId":2392,"pb":1.048,"sp":4.78,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8897}},"lxr_fc_rights":4.74},{"date":"2025-01-16T16:00:00.000Z","stockId":2392,"pb":1.017,"sp":4.64,"statistics":{"pb":{"q8v":0.9908,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8322}},"lxr_fc_rights":4.6},{"date":"2025-01-15T16:00:00.000Z","stockId":2392,"pb":1.019,"sp":4.65,"statistics":{"pb":{"q8v":0.9908,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8322}},"lxr_fc_rights":4.61},{"date":"2025-01-14T16:00:00.000Z","stockId":2392,"pb":1.019,"sp":4.65,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8333}},"lxr_fc_rights":4.61},{"date":"2025-01-13T16:00:00.000Z","stockId":2392,"pb":0.986,"sp":4.5,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8}},"lxr_fc_rights":4.46},{"date":"2025-01-12T16:00:00.000Z","stockId":2392,"pb":0.947,"sp":4.32,"statistics":{"pb":{"q8v":0.9865,"q5v":0.8804,"q2v":0.8237,"cvpos":0.7669}},"lxr_fc_rights":4.28},{"date":"2025-01-09T16:00:00.000Z","stockId":2392,"pb":0.96,"sp":4.38,"statistics":{"pb":{"q8v":0.9913,"q5v":0.8804,"q2v":0.8237,"cvpos":0.7813}},"lxr_fc_rights":4.34},{"date":"2025-01-08T16:00:00.000Z","stockId":2392,"pb":0.991,"sp":4.52,"statistics":{"pb":{"q8v":0.993,"q5v":0.8804,"q2v":0.8237,"cvpos":0.7964}},"lxr_fc_rights":4.48},{"date":"2025-01-07T16:00:00.000Z","stockId":2392,"pb":0.991,"sp":4.52,"statistics":{"pb":{"q8v":0.993,"q5v":0.8804,"q2v":0.8237,"cvpos":0.7975}},"lxr_fc_rights":4.48},{"date":"2025-01-06T16:00:00.000Z","stockId":2392,"pb":1.015,"sp":4.63,"statistics":{"pb":{"q8v":0.993,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8234}},"lxr_fc_rights":4.59},{"date":"2025-01-05T16:00:00.000Z","stockId":2392,"pb":0.995,"sp":4.54,"statistics":{"pb":{"q8v":0.993,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8014}},"lxr_fc_rights":4.5},{"date":"2025-01-02T16:00:00.000Z","stockId":2392,"pb":0.986,"sp":4.5,"statistics":{"pb":{"q8v":0.9974,"q5v":0.8804,"q2v":0.8237,"cvpos":0.795}},"lxr_fc_rights":4.46},{"date":"2025-01-01T16:00:00.000Z","stockId":2392,"pb":1.015,"sp":4.63,"statistics":{"pb":{"q8v":0.9974,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8196}},"lxr_fc_rights":4.59},{"date":"2024-12-30T16:00:00.000Z","stockId":2392,"pb":1.035,"sp":4.72,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8538}},"lxr_fc_rights":4.68},{"date":"2024-12-29T16:00:00.000Z","stockId":2392,"pb":1.063,"sp":4.85,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8883}},"lxr_fc_rights":4.81},{"date":"2024-12-26T16:00:00.000Z","stockId":2392,"pb":1.063,"sp":4.85,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8858}},"lxr_fc_rights":4.81},{"date":"2024-12-25T16:00:00.000Z","stockId":2392,"pb":1.03,"sp":4.7,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8349}},"lxr_fc_rights":4.66},{"date":"2024-12-24T16:00:00.000Z","stockId":2392,"pb":1.033,"sp":4.71,"statistics":{"pb":{"q8v":0.9974,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8416}},"lxr_fc_rights":4.67},{"date":"2024-12-23T16:00:00.000Z","stockId":2392,"pb":1.107,"sp":5.05,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9241}},"lxr_fc_rights":5},{"date":"2024-12-22T16:00:00.000Z","stockId":2392,"pb":1.094,"sp":4.99,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9131}},"lxr_fc_rights":4.95},{"date":"2024-12-19T16:00:00.000Z","stockId":2392,"pb":1.14,"sp":5.2,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9326}},"lxr_fc_rights":5.15},{"date":"2024-12-18T16:00:00.000Z","stockId":2392,"pb":1.146,"sp":5.23,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.934}},"lxr_fc_rights":5.18},{"date":"2024-12-17T16:00:00.000Z","stockId":2392,"pb":1.168,"sp":5.33,"statistics":{"pb":{"q8v":0.9974,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9421}},"lxr_fc_rights":5.28},{"date":"2024-12-16T16:00:00.000Z","stockId":2392,"pb":1.146,"sp":5.23,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9366}},"lxr_fc_rights":5.18},{"date":"2024-12-15T16:00:00.000Z","stockId":2392,"pb":1.127,"sp":5.14,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9297}},"lxr_fc_rights":5.09},{"date":"2024-12-12T16:00:00.000Z","stockId":2392,"pb":1.179,"sp":5.38,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.945}},"lxr_fc_rights":5.33},{"date":"2024-12-11T16:00:00.000Z","stockId":2392,"pb":1.098,"sp":5.01,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9147}},"lxr_fc_rights":4.96},{"date":"2024-12-10T16:00:00.000Z","stockId":2392,"pb":1.087,"sp":4.96,"statistics":{"pb":{"q8v":0.9974,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9036}},"lxr_fc_rights":4.92},{"date":"2024-12-09T16:00:00.000Z","stockId":2392,"pb":1.096,"sp":5,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9131}},"lxr_fc_rights":4.95},{"date":"2024-12-08T16:00:00.000Z","stockId":2392,"pb":1.094,"sp":4.99,"statistics":{"pb":{"q8v":0.9956,"q5v":0.8804,"q2v":0.8237,"cvpos":0.9117}},"lxr_fc_rights":4.95},{"date":"2024-12-05T16:00:00.000Z","stockId":2392,"pb":1.028,"sp":4.69,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8308}},"lxr_fc_rights":4.65},{"date":"2024-12-04T16:00:00.000Z","stockId":2392,"pb":0.997,"sp":4.55,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.7992}},"lxr_fc_rights":4.51},{"date":"2024-12-03T16:00:00.000Z","stockId":2392,"pb":0.993,"sp":4.53,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.7975}},"lxr_fc_rights":4.49},{"date":"2024-12-02T16:00:00.000Z","stockId":2392,"pb":1.033,"sp":4.71,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8386}},"lxr_fc_rights":4.67},{"date":"2024-12-01T16:00:00.000Z","stockId":2392,"pb":1.052,"sp":4.8,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8703}},"lxr_fc_rights":4.76},{"date":"2024-11-28T16:00:00.000Z","stockId":2392,"pb":1.019,"sp":4.65,"statistics":{"pb":{"q8v":1.0006,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8171}},"lxr_fc_rights":4.61},{"date":"2024-11-27T16:00:00.000Z","stockId":2392,"pb":1.03,"sp":4.7,"statistics":{"pb":{"q8v":1.0006,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8294}},"lxr_fc_rights":4.66},{"date":"2024-11-26T16:00:00.000Z","stockId":2392,"pb":1.046,"sp":4.77,"statistics":{"pb":{"q8v":0.9987,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8581}},"lxr_fc_rights":4.73},{"date":"2024-11-25T16:00:00.000Z","stockId":2392,"pb":1.035,"sp":4.72,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8428}},"lxr_fc_rights":4.68},{"date":"2024-11-24T16:00:00.000Z","stockId":2392,"pb":1.004,"sp":4.58,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8069}},"lxr_fc_rights":4.54},{"date":"2024-11-21T16:00:00.000Z","stockId":2392,"pb":1.019,"sp":4.65,"statistics":{"pb":{"q8v":1.0006,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8157}},"lxr_fc_rights":4.61},{"date":"2024-11-20T16:00:00.000Z","stockId":2392,"pb":1.041,"sp":4.75,"statistics":{"pb":{"q8v":1.0006,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8487}},"lxr_fc_rights":4.71},{"date":"2024-11-19T16:00:00.000Z","stockId":2392,"pb":1.013,"sp":4.62,"statistics":{"pb":{"q8v":0.9987,"q5v":0.8804,"q2v":0.8237,"cvpos":0.8113}},"lxr_fc_rights":4.58},{"date":"2024-11-18T16:00:00.000Z","stockId":2392,"pb":0.921,"sp":4.2,"statistics":{"pb":{"q8v":0.9981,"q5v":0.8804,"q2v":0.8237,"cvpos":0.6897}},"lxr_fc_rights":4.16},{"date":"2024-11-17T16:00:00.000Z","stockId":2392,"pb":0.969,"sp":4.42,"statistics":{"pb":{"q8v":0.9987,"q5v":0.8804,"q2v":0.8237,"cvpos":0.7848}},"lxr_fc_rights":4.38},{"date":"2024-11-14T16:00:00.000Z","stockId":2392,"pb":0.881,"sp":4.02,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8804,"q2v":0.8237,"cvpos":0.5076}},"lxr_fc_rights":3.98},{"date":"2024-11-13T16:00:00.000Z","stockId":2392,"pb":0.903,"sp":4.12,"statistics":{"pb":{"q8v":1.0057,"q5v":0.8804,"q2v":0.8237,"cvpos":0.6231}},"lxr_fc_rights":4.08},{"date":"2024-11-12T16:00:00.000Z","stockId":2392,"pb":0.927,"sp":4.23,"statistics":{"pb":{"q8v":1.0057,"q5v":0.8804,"q2v":0.8237,"cvpos":0.7107}},"lxr_fc_rights":4.19},{"date":"2024-11-11T16:00:00.000Z","stockId":2392,"pb":0.936,"sp":4.27,"statistics":{"pb":{"q8v":1.0057,"q5v":0.8804,"q2v":0.8237,"cvpos":0.7393}},"lxr_fc_rights":4.23},{"date":"2024-11-10T16:00:00.000Z","stockId":2392,"pb":0.951,"sp":4.34,"statistics":{"pb":{"q8v":1.0057,"q5v":0.8804,"q2v":0.8237,"cvpos":0.7669}},"lxr_fc_rights":4.3},{"date":"2024-11-07T16:00:00.000Z","stockId":2392,"pb":0.872,"sp":3.98,"statistics":{"pb":{"q8v":1.0134,"q5v":0.8804,"q2v":0.8237,"cvpos":0.4402}},"lxr_fc_rights":3.94},{"date":"2024-11-06T16:00:00.000Z","stockId":2392,"pb":0.89,"sp":4.06,"statistics":{"pb":{"q8v":1.0134,"q5v":0.8804,"q2v":0.8237,"cvpos":0.5557}},"lxr_fc_rights":4.02},{"date":"2024-11-05T16:00:00.000Z","stockId":2392,"pb":0.866,"sp":3.95,"statistics":{"pb":{"q8v":1.0134,"q5v":0.8804,"q2v":0.8237,"cvpos":0.3815}},"lxr_fc_rights":3.91},{"date":"2024-11-04T16:00:00.000Z","stockId":2392,"pb":0.855,"sp":3.9,"statistics":{"pb":{"q8v":1.0134,"q5v":0.8804,"q2v":0.8237,"cvpos":0.3172}},"lxr_fc_rights":3.86},{"date":"2024-11-03T16:00:00.000Z","stockId":2392,"pb":0.837,"sp":3.82,"statistics":{"pb":{"q8v":1.0159,"q5v":0.8804,"q2v":0.8237,"cvpos":0.2469}},"lxr_fc_rights":3.79},{"date":"2024-10-31T16:00:00.000Z","stockId":2392,"pb":0.835,"sp":3.81,"statistics":{"pb":{"q8v":1.0235,"q5v":0.8811,"q2v":0.8237,"cvpos":0.2352}},"lxr_fc_rights":3.78},{"date":"2024-10-30T16:00:00.000Z","stockId":2392,"pb":0.848,"sp":3.87,"statistics":{"pb":{"q8v":1.0235,"q5v":0.8812,"q2v":0.8237,"cvpos":0.2806}},"lxr_fc_rights":3.84},{"date":"2024-10-29T16:00:00.000Z","stockId":2392,"pb":0.849,"sp":3.83,"statistics":{"pb":{"q8v":1.0235,"q5v":0.8813,"q2v":0.8237,"cvpos":0.2837}},"lxr_fc_rights":3.8},{"date":"2024-10-28T16:00:00.000Z","stockId":2392,"pb":0.845,"sp":3.81,"statistics":{"pb":{"q8v":1.0235,"q5v":0.8813,"q2v":0.8237,"cvpos":0.2676}},"lxr_fc_rights":3.78},{"date":"2024-10-27T16:00:00.000Z","stockId":2392,"sp":3.9,"statistics":{"pb":{"q8v":1.0257,"q5v":0.8814,"q2v":0.8237,"cvpos":0.3628}},"pb":0.865,"lxr_fc_rights":3.86},{"date":"2024-10-24T16:00:00.000Z","stockId":2392,"sp":3.82,"statistics":{"pb":{"q8v":1.0282,"q5v":0.8815,"q2v":0.8237,"cvpos":0.2696}},"pb":0.847,"lxr_fc_rights":3.79},{"date":"2024-10-23T16:00:00.000Z","stockId":2392,"sp":3.81,"statistics":{"pb":{"q8v":1.0311,"q5v":0.8815,"q2v":0.8237,"cvpos":0.2669}},"pb":0.845,"lxr_fc_rights":3.78},{"date":"2024-10-22T16:00:00.000Z","stockId":2392,"sp":3.77,"statistics":{"pb":{"q8v":1.0311,"q5v":0.8816,"q2v":0.8237,"cvpos":0.241}},"pb":0.836,"lxr_fc_rights":3.74},{"date":"2024-10-21T16:00:00.000Z","stockId":2392,"sp":3.74,"statistics":{"pb":{"q8v":1.0311,"q5v":0.8816,"q2v":0.8237,"cvpos":0.2179}},"pb":0.829,"lxr_fc_rights":3.71},{"date":"2024-10-20T16:00:00.000Z","stockId":2392,"sp":3.69,"statistics":{"pb":{"q8v":1.0311,"q5v":0.8816,"q2v":0.8237,"cvpos":0.1917}},"pb":0.818,"lxr_fc_rights":3.66},{"date":"2024-10-17T16:00:00.000Z","stockId":2392,"sp":3.71,"statistics":{"pb":{"q8v":1.0331,"q5v":0.8823,"q2v":0.8237,"cvpos":0.1967}},"pb":0.822,"lxr_fc_rights":3.68},{"date":"2024-10-16T16:00:00.000Z","stockId":2392,"sp":3.67,"statistics":{"pb":{"q8v":1.0337,"q5v":0.8825,"q2v":0.8241,"cvpos":0.1871}},"pb":0.814,"lxr_fc_rights":3.64},{"date":"2024-10-15T16:00:00.000Z","stockId":2392,"sp":3.74,"statistics":{"pb":{"q8v":1.0337,"q5v":0.8828,"q2v":0.8241,"cvpos":0.2135}},"pb":0.829,"lxr_fc_rights":3.71},{"date":"2024-10-14T16:00:00.000Z","stockId":2392,"sp":3.73,"statistics":{"pb":{"q8v":1.0337,"q5v":0.8828,"q2v":0.8241,"cvpos":0.2097}},"pb":0.827,"lxr_fc_rights":3.7},{"date":"2024-10-13T16:00:00.000Z","stockId":2392,"sp":3.82,"statistics":{"pb":{"q8v":1.0337,"q5v":0.8828,"q2v":0.8241,"cvpos":0.2593}},"pb":0.847,"lxr_fc_rights":3.79},{"date":"2024-10-10T16:00:00.000Z","stockId":2392,"pb":0.829,"sp":3.74,"statistics":{"pb":{"q8v":1.0362,"q5v":0.8828,"q2v":0.8241,"cvpos":0.2118}},"lxr_fc_rights":3.71},{"date":"2024-10-09T16:00:00.000Z","stockId":2392,"pb":0.869,"sp":3.92,"statistics":{"pb":{"q8v":1.0369,"q5v":0.8833,"q2v":0.8241,"cvpos":0.3755}},"lxr_fc_rights":3.88},{"date":"2024-10-08T16:00:00.000Z","stockId":2392,"pb":0.873,"sp":3.94,"statistics":{"pb":{"q8v":1.0369,"q5v":0.8838,"q2v":0.8241,"cvpos":0.4215}},"lxr_fc_rights":3.9},{"date":"2024-10-07T16:00:00.000Z","stockId":2392,"pb":0.927,"sp":4.18,"statistics":{"pb":{"q8v":1.0369,"q5v":0.8838,"q2v":0.8241,"cvpos":0.6759}},"lxr_fc_rights":4.14},{"date":"2024-09-29T16:00:00.000Z","stockId":2392,"pb":0.842,"sp":3.8,"statistics":{"pb":{"q8v":1.038,"q5v":0.8838,"q2v":0.8241,"cvpos":0.2497}},"lxr_fc_rights":3.77},{"date":"2024-09-26T16:00:00.000Z","stockId":2392,"pb":0.765,"sp":3.45,"statistics":{"pb":{"q8v":1.0387,"q5v":0.8838,"q2v":0.8241,"cvpos":0.1348}},"lxr_fc_rights":3.42},{"date":"2024-09-25T16:00:00.000Z","stockId":2392,"pb":0.732,"sp":3.3,"statistics":{"pb":{"q8v":1.0405,"q5v":0.8839,"q2v":0.8244,"cvpos":0.1059}},"lxr_fc_rights":3.27},{"date":"2024-09-24T16:00:00.000Z","stockId":2392,"pb":0.705,"sp":3.18,"statistics":{"pb":{"q8v":1.0405,"q5v":0.884,"q2v":0.8244,"cvpos":0.0702}},"lxr_fc_rights":3.15},{"date":"2024-09-23T16:00:00.000Z","stockId":2392,"pb":0.696,"sp":3.14,"statistics":{"pb":{"q8v":1.0405,"q5v":0.884,"q2v":0.8245,"cvpos":0.0441}},"lxr_fc_rights":3.11},{"date":"2024-09-22T16:00:00.000Z","stockId":2392,"pb":0.667,"sp":3.01,"statistics":{"pb":{"q8v":1.0413,"q5v":0.8846,"q2v":0.8267,"cvpos":0.011}},"lxr_fc_rights":2.98},{"date":"2024-09-19T16:00:00.000Z","stockId":2392,"pb":0.667,"sp":3.01,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8852,"q2v":0.8267,"cvpos":0.011}},"lxr_fc_rights":2.98},{"date":"2024-09-18T16:00:00.000Z","stockId":2392,"pb":0.669,"sp":3.02,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8857,"q2v":0.8267,"cvpos":0.0138}},"lxr_fc_rights":2.99},{"date":"2024-09-17T16:00:00.000Z","stockId":2392,"pb":0.656,"sp":2.96,"statistics":{"pb":{"q8v":1.0489,"q5v":0.8861,"q2v":0.8272,"cvpos":0.0014}},"lxr_fc_rights":2.93},{"date":"2024-09-12T16:00:00.000Z","stockId":2392,"pb":0.658,"sp":2.97,"statistics":{"pb":{"q8v":1.0514,"q5v":0.8861,"q2v":0.8283,"cvpos":0.0028}},"lxr_fc_rights":2.94},{"date":"2024-09-11T16:00:00.000Z","stockId":2392,"pb":0.667,"sp":3.01,"statistics":{"pb":{"q8v":1.0524,"q5v":0.8862,"q2v":0.8291,"cvpos":0.0083}},"lxr_fc_rights":2.98},{"date":"2024-09-10T16:00:00.000Z","stockId":2392,"pb":0.678,"sp":3.06,"statistics":{"pb":{"q8v":1.0524,"q5v":0.8864,"q2v":0.8291,"cvpos":0.0165}},"lxr_fc_rights":3.03},{"date":"2024-09-09T16:00:00.000Z","stockId":2392,"pb":0.683,"sp":3.08,"statistics":{"pb":{"q8v":1.0524,"q5v":0.8864,"q2v":0.8306,"cvpos":0.0221}},"lxr_fc_rights":3.05},{"date":"2024-09-08T16:00:00.000Z","stockId":2392,"pb":0.685,"sp":3.09,"statistics":{"pb":{"q8v":1.0565,"q5v":0.887,"q2v":0.8308,"cvpos":0.0234}},"lxr_fc_rights":3.06},{"date":"2024-09-05T16:00:00.000Z","stockId":2392,"pb":0.687,"sp":3.1,"statistics":{"pb":{"q8v":1.0616,"q5v":0.8876,"q2v":0.8329,"cvpos":0.0248}},"lxr_fc_rights":3.07},{"date":"2024-09-04T16:00:00.000Z","stockId":2392,"pb":0.7,"sp":3.16,"statistics":{"pb":{"q8v":1.0627,"q5v":0.8879,"q2v":0.8331,"cvpos":0.0399}},"lxr_fc_rights":3.13},{"date":"2024-09-03T16:00:00.000Z","stockId":2392,"pb":0.7,"sp":3.16,"statistics":{"pb":{"q8v":1.0627,"q5v":0.8881,"q2v":0.8331,"cvpos":0.0399}},"lxr_fc_rights":3.13},{"date":"2024-09-02T16:00:00.000Z","stockId":2392,"pb":0.709,"sp":3.2,"statistics":{"pb":{"q8v":1.0627,"q5v":0.8881,"q2v":0.8331,"cvpos":0.0607}},"lxr_fc_rights":3.17},{"date":"2024-09-01T16:00:00.000Z","stockId":2392,"pb":0.705,"sp":3.18,"statistics":{"pb":{"q8v":1.0705,"q5v":0.8885,"q2v":0.8332,"cvpos":0.0524}},"lxr_fc_rights":3.15},{"date":"2024-08-29T16:00:00.000Z","stockId":2392,"pb":0.7,"sp":3.16,"statistics":{"pb":{"q8v":1.0731,"q5v":0.89,"q2v":0.8338,"cvpos":0.0399}},"lxr_fc_rights":3.13},{"date":"2024-08-28T16:00:00.000Z","stockId":2392,"pb":0.705,"sp":3.18,"statistics":{"pb":{"q8v":1.0731,"q5v":0.89,"q2v":0.8352,"cvpos":0.0509}},"lxr_fc_rights":3.15},{"date":"2024-08-27T16:00:00.000Z","stockId":2392,"pb":0.675,"sp":2.97,"statistics":{"pb":{"q8v":1.0731,"q5v":0.89,"q2v":0.8352,"cvpos":0.0124}},"lxr_fc_rights":2.94},{"date":"2024-08-26T16:00:00.000Z","stockId":2392,"pb":0.67,"sp":2.95,"statistics":{"pb":{"q8v":1.0731,"q5v":0.89,"q2v":0.8356,"cvpos":0.0097}},"lxr_fc_rights":2.92},{"date":"2024-08-25T16:00:00.000Z","stockId":2392,"pb":0.679,"sp":2.99,"statistics":{"pb":{"q8v":1.0731,"q5v":0.8904,"q2v":0.8356,"cvpos":0.0138}},"lxr_fc_rights":2.96},{"date":"2024-08-22T16:00:00.000Z","stockId":2392,"pb":0.666,"sp":2.93,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8913,"q2v":0.8362,"cvpos":0.0069}},"lxr_fc_rights":2.9},{"date":"2024-08-21T16:00:00.000Z","stockId":2392,"pb":0.679,"sp":2.99,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8913,"q2v":0.8362,"cvpos":0.0124}},"lxr_fc_rights":2.96},{"date":"2024-08-20T16:00:00.000Z","stockId":2392,"pb":0.679,"sp":2.99,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8913,"q2v":0.8375,"cvpos":0.0124}},"lxr_fc_rights":2.96},{"date":"2024-08-19T16:00:00.000Z","stockId":2392,"pb":0.686,"sp":3.02,"statistics":{"pb":{"q8v":1.0783,"q5v":0.8914,"q2v":0.838,"cvpos":0.0152}},"lxr_fc_rights":2.99},{"date":"2024-08-18T16:00:00.000Z","stockId":2392,"pb":0.697,"sp":3.07,"statistics":{"pb":{"q8v":1.0808,"q5v":0.8914,"q2v":0.8381,"cvpos":0.0207}},"lxr_fc_rights":3.04},{"date":"2024-08-15T16:00:00.000Z","stockId":2392,"pb":0.697,"sp":3.07,"statistics":{"pb":{"q8v":1.086,"q5v":0.8925,"q2v":0.8405,"cvpos":0.0206}},"lxr_fc_rights":3.04},{"date":"2024-08-14T16:00:00.000Z","stockId":2392,"pb":0.706,"sp":3.11,"statistics":{"pb":{"q8v":1.0886,"q5v":0.8925,"q2v":0.8406,"cvpos":0.0385}},"lxr_fc_rights":3.08},{"date":"2024-08-13T16:00:00.000Z","stockId":2392,"pb":0.702,"sp":3.09,"statistics":{"pb":{"q8v":1.0886,"q5v":0.8925,"q2v":0.8409,"cvpos":0.0275}},"lxr_fc_rights":3.06},{"date":"2024-08-12T16:00:00.000Z","stockId":2392,"pb":0.711,"sp":3.13,"statistics":{"pb":{"q8v":1.0886,"q5v":0.8925,"q2v":0.8417,"cvpos":0.0414}},"lxr_fc_rights":3.1},{"date":"2024-08-11T16:00:00.000Z","stockId":2392,"pb":0.7,"sp":3.08,"statistics":{"pb":{"q8v":1.0912,"q5v":0.8925,"q2v":0.8417,"cvpos":0.0262}},"lxr_fc_rights":3.05},{"date":"2024-08-08T16:00:00.000Z","stockId":2392,"pb":0.704,"sp":3.1,"statistics":{"pb":{"q8v":1.0938,"q5v":0.8931,"q2v":0.8422,"cvpos":0.0316}},"lxr_fc_rights":3.07},{"date":"2024-08-07T16:00:00.000Z","stockId":2392,"pb":0.702,"sp":3.09,"statistics":{"pb":{"q8v":1.0964,"q5v":0.8937,"q2v":0.8422,"cvpos":0.0261}},"lxr_fc_rights":3.06},{"date":"2024-08-06T16:00:00.000Z","stockId":2392,"pb":0.697,"sp":3.07,"statistics":{"pb":{"q8v":1.0964,"q5v":0.8937,"q2v":0.8422,"cvpos":0.0207}},"lxr_fc_rights":3.04},{"date":"2024-08-05T16:00:00.000Z","stockId":2392,"pb":0.697,"sp":3.07,"statistics":{"pb":{"q8v":1.0964,"q5v":0.8937,"q2v":0.843,"cvpos":0.0207}},"lxr_fc_rights":3.04},{"date":"2024-08-04T16:00:00.000Z","stockId":2392,"pb":0.691,"sp":3.04,"statistics":{"pb":{"q8v":1.1015,"q5v":0.8937,"q2v":0.8433,"cvpos":0.0152}},"lxr_fc_rights":3.01},{"date":"2024-08-01T16:00:00.000Z","stockId":2392,"pb":0.702,"sp":3.09,"statistics":{"pb":{"q8v":1.1067,"q5v":0.8938,"q2v":0.8443,"cvpos":0.022}},"lxr_fc_rights":3.06},{"date":"2024-07-31T16:00:00.000Z","stockId":2392,"pb":0.709,"sp":3.12,"statistics":{"pb":{"q8v":1.1119,"q5v":0.894,"q2v":0.8445,"cvpos":0.0275}},"lxr_fc_rights":3.09},{"date":"2024-07-30T16:00:00.000Z","stockId":2392,"pb":0.709,"sp":3.12,"statistics":{"pb":{"q8v":1.1119,"q5v":0.8941,"q2v":0.8453,"cvpos":0.0275}},"lxr_fc_rights":3.09},{"date":"2024-07-29T16:00:00.000Z","stockId":2392,"pb":0.677,"sp":2.98,"statistics":{"pb":{"q8v":1.1119,"q5v":0.8947,"q2v":0.8468,"cvpos":0.011}},"lxr_fc_rights":2.95},{"date":"2024-07-28T16:00:00.000Z","stockId":2392,"pb":0.672,"sp":2.96,"statistics":{"pb":{"q8v":1.117,"q5v":0.8953,"q2v":0.8477,"cvpos":0.0083}},"lxr_fc_rights":2.93},{"date":"2024-07-25T16:00:00.000Z","stockId":2392,"pb":0.675,"sp":2.97,"statistics":{"pb":{"q8v":1.1196,"q5v":0.8958,"q2v":0.8478,"cvpos":0.0083}},"lxr_fc_rights":2.94},{"date":"2024-07-24T16:00:00.000Z","stockId":2392,"pb":0.661,"sp":2.91,"statistics":{"pb":{"q8v":1.1222,"q5v":0.8961,"q2v":0.8478,"cvpos":0.0041}},"lxr_fc_rights":2.88},{"date":"2024-07-23T16:00:00.000Z","stockId":2392,"pb":0.659,"sp":2.9,"statistics":{"pb":{"q8v":1.1222,"q5v":0.8961,"q2v":0.848,"cvpos":0.0028}},"lxr_fc_rights":2.87},{"date":"2024-07-22T16:00:00.000Z","stockId":2392,"pb":0.668,"sp":2.94,"statistics":{"pb":{"q8v":1.1222,"q5v":0.8961,"q2v":0.8487,"cvpos":0.0041}},"lxr_fc_rights":2.91},{"date":"2024-07-21T16:00:00.000Z","stockId":2392,"pb":0.679,"sp":2.99,"statistics":{"pb":{"q8v":1.1222,"q5v":0.8963,"q2v":0.8487,"cvpos":0.0041}},"lxr_fc_rights":2.96},{"date":"2024-07-18T16:00:00.000Z","stockId":2392,"pb":0.684,"sp":3.01,"statistics":{"pb":{"q8v":1.1341,"q5v":0.8975,"q2v":0.8491,"cvpos":0.0041}},"lxr_fc_rights":2.98},{"date":"2024-07-17T16:00:00.000Z","stockId":2392,"pb":0.691,"sp":3.04,"statistics":{"pb":{"q8v":1.1351,"q5v":0.8977,"q2v":0.8491,"cvpos":0.0041}},"lxr_fc_rights":3.01},{"date":"2024-07-16T16:00:00.000Z","stockId":2392,"pb":0.691,"sp":3.04,"statistics":{"pb":{"q8v":1.1351,"q5v":0.8977,"q2v":0.8501,"cvpos":0.0041}},"lxr_fc_rights":3.01},{"date":"2024-07-15T16:00:00.000Z","stockId":2392,"pb":0.702,"sp":3.09,"statistics":{"pb":{"q8v":1.1351,"q5v":0.8981,"q2v":0.8501,"cvpos":0.0083}},"lxr_fc_rights":3.06},{"date":"2024-07-14T16:00:00.000Z","stockId":2392,"pb":0.704,"sp":3.1,"statistics":{"pb":{"q8v":1.1351,"q5v":0.8985,"q2v":0.8501,"cvpos":0.0097}},"lxr_fc_rights":3.07},{"date":"2024-07-11T16:00:00.000Z","stockId":2392,"pb":0.713,"sp":3.14,"statistics":{"pb":{"q8v":1.1452,"q5v":0.8988,"q2v":0.8501,"cvpos":0.0151}},"lxr_fc_rights":3.11},{"date":"2024-07-10T16:00:00.000Z","stockId":2392,"pb":0.716,"sp":3.15,"statistics":{"pb":{"q8v":1.1455,"q5v":0.8994,"q2v":0.8503,"cvpos":0.0151}},"lxr_fc_rights":3.12},{"date":"2024-07-09T16:00:00.000Z","stockId":2392,"pb":0.697,"sp":3.07,"statistics":{"pb":{"q8v":1.1455,"q5v":0.8997,"q2v":0.8503,"cvpos":0.0055}},"lxr_fc_rights":3.04},{"date":"2024-07-08T16:00:00.000Z","stockId":2392,"pb":0.704,"sp":3.1,"statistics":{"pb":{"q8v":1.1455,"q5v":0.8997,"q2v":0.851,"cvpos":0.0083}},"lxr_fc_rights":3.07},{"date":"2024-07-07T16:00:00.000Z","stockId":2392,"pb":0.695,"sp":3.06,"statistics":{"pb":{"q8v":1.148,"q5v":0.8998,"q2v":0.8514,"cvpos":0.0041}},"lxr_fc_rights":3.03},{"date":"2024-07-04T16:00:00.000Z","stockId":2392,"pb":0.718,"sp":3.16,"statistics":{"pb":{"q8v":1.1508,"q5v":0.901,"q2v":0.8527,"cvpos":0.0138}},"lxr_fc_rights":3.13},{"date":"2024-07-03T16:00:00.000Z","stockId":2392,"pb":0.711,"sp":3.13,"statistics":{"pb":{"q8v":1.1508,"q5v":0.901,"q2v":0.8527,"cvpos":0.0083}},"lxr_fc_rights":3.1},{"date":"2024-07-02T16:00:00.000Z","stockId":2392,"pb":0.729,"sp":3.21,"statistics":{"pb":{"q8v":1.1508,"q5v":0.901,"q2v":0.8527,"cvpos":0.0193}},"lxr_fc_rights":3.18},{"date":"2024-07-01T16:00:00.000Z","stockId":2392,"pb":0.738,"sp":3.25,"statistics":{"pb":{"q8v":1.1508,"q5v":0.9013,"q2v":0.8533,"cvpos":0.0317}},"lxr_fc_rights":3.22},{"date":"2024-06-30T16:00:00.000Z","stockId":2392,"pb":0.729,"sp":3.21,"statistics":{"pb":{"q8v":1.1532,"q5v":0.9019,"q2v":0.8537,"cvpos":0.0193}},"lxr_fc_rights":3.18},{"date":"2024-06-27T16:00:00.000Z","stockId":2392,"pb":0.716,"sp":3.15,"statistics":{"pb":{"q8v":1.1558,"q5v":0.9021,"q2v":0.8537,"cvpos":0.0096}},"lxr_fc_rights":3.12},{"date":"2024-06-26T16:00:00.000Z","stockId":2392,"pb":0.709,"sp":3.12,"statistics":{"pb":{"q8v":1.1565,"q5v":0.9024,"q2v":0.8537,"cvpos":0.0069}},"lxr_fc_rights":3.09},{"pb":0.731,"sp":3.22,"stockId":2392,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1565,"q5v":0.9027,"q2v":0.8537,"cvpos":0.0179}},"lxr_fc_rights":3.19},{"pb":0.711,"sp":3.13,"stockId":2392,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.1565,"q5v":0.9031,"q2v":0.8537,"cvpos":0.0069}},"lxr_fc_rights":3.1},{"pb":0.697,"sp":3.07,"stockId":2392,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1584,"q5v":0.9038,"q2v":0.8538,"cvpos":0.0041}},"lxr_fc_rights":3.04},{"pb":0.722,"sp":3.18,"stockId":2392,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.161,"q5v":0.9049,"q2v":0.8549,"cvpos":0.0096}},"lxr_fc_rights":3.15},{"pb":0.716,"sp":3.15,"stockId":2392,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1621,"q5v":0.9055,"q2v":0.8549,"cvpos":0.0055}},"lxr_fc_rights":3.12},{"pb":0.738,"sp":3.25,"stockId":2392,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.1621,"q5v":0.9058,"q2v":0.8551,"cvpos":0.0207}},"lxr_fc_rights":3.22},{"pb":0.738,"sp":3.25,"stockId":2392,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1621,"q5v":0.9058,"q2v":0.8551,"cvpos":0.0207}},"lxr_fc_rights":3.22},{"pb":0.731,"sp":3.22,"stockId":2392,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1621,"q5v":0.9058,"q2v":0.8555,"cvpos":0.0124}},"lxr_fc_rights":3.19},{"pb":0.738,"sp":3.25,"stockId":2392,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1662,"q5v":0.9058,"q2v":0.8561,"cvpos":0.0193}},"lxr_fc_rights":3.22},{"pb":0.734,"sp":3.23,"stockId":2392,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1662,"q5v":0.9058,"q2v":0.8574,"cvpos":0.0138}},"lxr_fc_rights":3.2},{"pb":0.747,"sp":3.29,"stockId":2392,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1662,"q5v":0.9058,"q2v":0.8574,"cvpos":0.0193}},"lxr_fc_rights":3.26},{"pb":0.74,"sp":3.26,"stockId":2392,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.1662,"q5v":0.9058,"q2v":0.8576,"cvpos":0.018}},"lxr_fc_rights":3.23},{"pb":0.756,"sp":3.33,"stockId":2392,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.1705,"q5v":0.9072,"q2v":0.8576,"cvpos":0.0206}},"lxr_fc_rights":3.3},{"pb":0.734,"sp":3.23,"stockId":2392,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.1705,"q5v":0.9079,"q2v":0.8577,"cvpos":0.0138}},"lxr_fc_rights":3.2},{"pb":0.763,"sp":3.36,"stockId":2392,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.1705,"q5v":0.9082,"q2v":0.8584,"cvpos":0.0248}},"lxr_fc_rights":3.33},{"pb":0.784,"sp":3.45,"stockId":2392,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1705,"q5v":0.9082,"q2v":0.8584,"cvpos":0.0428}},"lxr_fc_rights":3.42},{"pb":0.797,"sp":3.51,"stockId":2392,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1705,"q5v":0.9082,"q2v":0.8598,"cvpos":0.0566}},"lxr_fc_rights":3.48},{"pb":0.813,"sp":3.58,"stockId":2392,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1713,"q5v":0.9082,"q2v":0.8598,"cvpos":0.0729}},"lxr_fc_rights":3.55},{"pb":0.825,"sp":3.63,"stockId":2392,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1713,"q5v":0.9087,"q2v":0.8598,"cvpos":0.0894}},"lxr_fc_rights":3.6},{"pb":0.822,"sp":3.67,"stockId":2392,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1713,"q5v":0.9092,"q2v":0.8598,"cvpos":0.0799}},"lxr_fc_rights":3.57},{"pb":0.824,"sp":3.68,"stockId":2392,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1713,"q5v":0.9092,"q2v":0.8598,"cvpos":0.0828}},"lxr_fc_rights":3.58},{"pb":0.833,"sp":3.72,"stockId":2392,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1714,"q5v":0.9092,"q2v":0.8599,"cvpos":0.1007}},"lxr_fc_rights":3.62},{"pb":0.831,"sp":3.71,"stockId":2392,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1765,"q5v":0.9093,"q2v":0.86,"cvpos":0.0977}},"lxr_fc_rights":3.61},{"pb":0.824,"sp":3.68,"stockId":2392,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1767,"q5v":0.9094,"q2v":0.86,"cvpos":0.0825}},"lxr_fc_rights":3.58},{"pb":0.849,"sp":3.79,"stockId":2392,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1767,"q5v":0.9094,"q2v":0.86,"cvpos":0.1405}},"lxr_fc_rights":3.69},{"pb":0.844,"sp":3.77,"stockId":2392,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1767,"q5v":0.9097,"q2v":0.8607,"cvpos":0.1297}},"lxr_fc_rights":3.67},{"pb":0.855,"sp":3.82,"stockId":2392,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1791,"q5v":0.9101,"q2v":0.8607,"cvpos":0.1738}},"lxr_fc_rights":3.72},{"pb":0.858,"sp":3.83,"stockId":2392,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.9118,"q2v":0.8622,"cvpos":0.1802}},"lxr_fc_rights":3.73},{"pb":0.849,"sp":3.79,"stockId":2392,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.9118,"q2v":0.8622,"cvpos":0.1389}},"lxr_fc_rights":3.69},{"pb":0.86,"sp":3.84,"stockId":2392,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.9118,"q2v":0.8622,"cvpos":0.1887}},"lxr_fc_rights":3.74},{"pb":0.882,"sp":3.94,"stockId":2392,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.9118,"q2v":0.8622,"cvpos":0.3572}},"lxr_fc_rights":3.84},{"pb":0.878,"sp":3.92,"stockId":2392,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1817,"q5v":0.9118,"q2v":0.8622,"cvpos":0.3214}},"lxr_fc_rights":3.82},{"date":"2024-05-09T16:00:00.000Z","stockId":2392,"pb":0.871,"sp":3.89,"statistics":{"pb":{"q8v":1.1818,"q5v":0.9118,"q2v":0.8622,"cvpos":0.2641}},"lxr_fc_rights":3.79},{"date":"2024-05-08T16:00:00.000Z","stockId":2392,"pb":0.882,"sp":3.94,"statistics":{"pb":{"q8v":1.1843,"q5v":0.9124,"q2v":0.8622,"cvpos":0.3535}},"lxr_fc_rights":3.84},{"date":"2024-05-07T16:00:00.000Z","stockId":2392,"pb":0.851,"sp":3.8,"statistics":{"pb":{"q8v":1.1843,"q5v":0.9131,"q2v":0.8622,"cvpos":0.1501}},"lxr_fc_rights":3.7},{"date":"2024-05-06T16:00:00.000Z","stockId":2392,"pb":0.838,"sp":3.74,"statistics":{"pb":{"q8v":1.1843,"q5v":0.9137,"q2v":0.8622,"cvpos":0.1117}},"lxr_fc_rights":3.64},{"date":"2024-05-05T16:00:00.000Z","stockId":2392,"pb":0.833,"sp":3.72,"statistics":{"pb":{"q8v":1.1843,"q5v":0.9149,"q2v":0.8624,"cvpos":0.0979}},"lxr_fc_rights":3.62},{"date":"2024-04-29T16:00:00.000Z","stockId":2392,"pb":0.82,"sp":3.66,"statistics":{"pb":{"q8v":1.1846,"q5v":0.9155,"q2v":0.8624,"cvpos":0.0772}},"lxr_fc_rights":3.57},{"date":"2024-04-28T16:00:00.000Z","stockId":2392,"pb":0.854,"sp":3.69,"statistics":{"pb":{"q8v":1.1846,"q5v":0.9161,"q2v":0.863,"cvpos":0.1531}},"lxr_fc_rights":3.59},{"date":"2024-04-25T16:00:00.000Z","stockId":2392,"pb":0.87,"sp":3.76,"statistics":{"pb":{"q8v":1.1874,"q5v":0.9191,"q2v":0.863,"cvpos":0.2462}},"lxr_fc_rights":3.66},{"date":"2024-04-24T16:00:00.000Z","stockId":2392,"pb":0.81,"sp":3.5,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9191,"q2v":0.863,"cvpos":0.0674}},"lxr_fc_rights":3.41},{"date":"2024-04-23T16:00:00.000Z","stockId":2392,"pb":0.794,"sp":3.43,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9191,"q2v":0.8634,"cvpos":0.0537}},"lxr_fc_rights":3.34},{"date":"2024-04-22T16:00:00.000Z","stockId":2392,"pb":0.78,"sp":3.37,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9191,"q2v":0.8635,"cvpos":0.0372}},"lxr_fc_rights":3.28},{"date":"2024-04-21T16:00:00.000Z","stockId":2392,"pb":0.782,"sp":3.38,"statistics":{"pb":{"q8v":1.1894,"q5v":0.9192,"q2v":0.8645,"cvpos":0.04}},"lxr_fc_rights":3.29},{"date":"2024-04-18T16:00:00.000Z","stockId":2392,"pb":0.789,"sp":3.41,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9201,"q2v":0.8645,"cvpos":0.044}},"lxr_fc_rights":3.32},{"date":"2024-04-17T16:00:00.000Z","stockId":2392,"pb":0.789,"sp":3.41,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9209,"q2v":0.8645,"cvpos":0.044}},"lxr_fc_rights":3.32},{"date":"2024-04-16T16:00:00.000Z","stockId":2392,"pb":0.784,"sp":3.39,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9215,"q2v":0.8646,"cvpos":0.0413}},"lxr_fc_rights":3.3},{"date":"2024-04-15T16:00:00.000Z","stockId":2392,"pb":0.729,"sp":3.15,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9219,"q2v":0.8646,"cvpos":0.0097}},"lxr_fc_rights":3.07},{"date":"2024-04-14T16:00:00.000Z","stockId":2392,"pb":0.791,"sp":3.42,"statistics":{"pb":{"q8v":1.1902,"q5v":0.9224,"q2v":0.8646,"cvpos":0.0428}},"lxr_fc_rights":3.33},{"date":"2024-04-11T16:00:00.000Z","stockId":2392,"pb":0.828,"sp":3.58,"statistics":{"pb":{"q8v":1.192,"q5v":0.9228,"q2v":0.8653,"cvpos":0.077}},"lxr_fc_rights":3.49},{"date":"2024-04-10T16:00:00.000Z","stockId":2392,"pb":0.842,"sp":3.64,"statistics":{"pb":{"q8v":1.1928,"q5v":0.9228,"q2v":0.8653,"cvpos":0.1045}},"lxr_fc_rights":3.55},{"date":"2024-04-09T16:00:00.000Z","stockId":2392,"pb":0.835,"sp":3.61,"statistics":{"pb":{"q8v":1.1928,"q5v":0.9228,"q2v":0.8653,"cvpos":0.0868}},"lxr_fc_rights":3.52},{"date":"2024-04-08T16:00:00.000Z","stockId":2392,"pb":0.865,"sp":3.74,"statistics":{"pb":{"q8v":1.1928,"q5v":0.9228,"q2v":0.8658,"cvpos":0.1959}},"lxr_fc_rights":3.64},{"date":"2024-04-07T16:00:00.000Z","stockId":2392,"pb":0.821,"sp":3.55,"statistics":{"pb":{"q8v":1.193,"q5v":0.9228,"q2v":0.866,"cvpos":0.0648}},"lxr_fc_rights":3.46},{"date":"2024-04-02T16:00:00.000Z","stockId":2392,"pb":0.835,"sp":3.61,"statistics":{"pb":{"q8v":1.1958,"q5v":0.9242,"q2v":0.866,"cvpos":0.0853}},"lxr_fc_rights":3.52},{"date":"2024-04-01T16:00:00.000Z","stockId":2392,"pb":0.833,"sp":3.6,"statistics":{"pb":{"q8v":1.1958,"q5v":0.9245,"q2v":0.866,"cvpos":0.0799}},"lxr_fc_rights":3.51},{"date":"2024-03-31T16:00:00.000Z","stockId":2392,"pb":0.824,"sp":3.56,"statistics":{"pb":{"q8v":1.1958,"q5v":0.9245,"q2v":0.8669,"cvpos":0.0647}},"lxr_fc_rights":3.47},{"date":"2024-03-28T16:00:00.000Z","stockId":2392,"pb":0.817,"sp":3.53,"statistics":{"pb":{"q8v":1.1972,"q5v":0.9249,"q2v":0.8671,"cvpos":0.0618}},"lxr_fc_rights":3.44},{"date":"2024-03-27T16:00:00.000Z","stockId":2392,"pb":0.796,"sp":3.44,"statistics":{"pb":{"q8v":1.1972,"q5v":0.9252,"q2v":0.8673,"cvpos":0.044}},"lxr_fc_rights":3.35},{"date":"2024-03-26T16:00:00.000Z","stockId":2392,"pb":0.78,"sp":3.37,"statistics":{"pb":{"q8v":1.1987,"q5v":0.9252,"q2v":0.8673,"cvpos":0.0358}},"lxr_fc_rights":3.28},{"date":"2024-03-25T16:00:00.000Z","stockId":2392,"pb":0.803,"sp":3.47,"statistics":{"pb":{"q8v":1.1987,"q5v":0.9252,"q2v":0.8676,"cvpos":0.0468}},"lxr_fc_rights":3.38},{"date":"2024-03-24T16:00:00.000Z","stockId":2392,"pb":0.805,"sp":3.48,"statistics":{"pb":{"q8v":1.1998,"q5v":0.927,"q2v":0.8676,"cvpos":0.0482}},"lxr_fc_rights":3.39},{"date":"2024-03-21T16:00:00.000Z","stockId":2392,"pb":0.803,"sp":3.47,"statistics":{"pb":{"q8v":1.2015,"q5v":0.9273,"q2v":0.8683,"cvpos":0.0467}},"lxr_fc_rights":3.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2392,"pb":0.812,"sp":3.51,"statistics":{"pb":{"q8v":1.2015,"q5v":0.9276,"q2v":0.8684,"cvpos":0.0508}},"lxr_fc_rights":3.42},{"date":"2024-03-19T16:00:00.000Z","stockId":2392,"pb":0.812,"sp":3.51,"statistics":{"pb":{"q8v":1.2015,"q5v":0.9276,"q2v":0.8684,"cvpos":0.0509}},"lxr_fc_rights":3.42},{"date":"2024-03-18T16:00:00.000Z","stockId":2392,"pb":0.798,"sp":3.45,"statistics":{"pb":{"q8v":1.2015,"q5v":0.9276,"q2v":0.8684,"cvpos":0.0427}},"lxr_fc_rights":3.36},{"date":"2024-03-17T16:00:00.000Z","stockId":2392,"pb":0.798,"sp":3.45,"statistics":{"pb":{"q8v":1.2015,"q5v":0.9276,"q2v":0.8684,"cvpos":0.0426}},"lxr_fc_rights":3.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2392,"pb":0.787,"sp":3.4,"statistics":{"pb":{"q8v":1.2015,"q5v":0.9282,"q2v":0.8692,"cvpos":0.0384}},"lxr_fc_rights":3.31},{"date":"2024-03-13T16:00:00.000Z","stockId":2392,"pb":0.773,"sp":3.34,"statistics":{"pb":{"q8v":1.2015,"q5v":0.9287,"q2v":0.8695,"cvpos":0.0288}},"lxr_fc_rights":3.25},{"date":"2024-03-12T16:00:00.000Z","stockId":2392,"pb":0.777,"sp":3.36,"statistics":{"pb":{"q8v":1.2024,"q5v":0.9293,"q2v":0.8695,"cvpos":0.0316}},"lxr_fc_rights":3.27},{"date":"2024-03-11T16:00:00.000Z","stockId":2392,"pb":0.773,"sp":3.34,"statistics":{"pb":{"q8v":1.2024,"q5v":0.9298,"q2v":0.8698,"cvpos":0.0289}},"lxr_fc_rights":3.25},{"date":"2024-03-10T16:00:00.000Z","stockId":2392,"pb":0.77,"sp":3.33,"statistics":{"pb":{"q8v":1.2024,"q5v":0.9298,"q2v":0.8698,"cvpos":0.0275}},"lxr_fc_rights":3.24},{"date":"2024-03-07T16:00:00.000Z","stockId":2392,"pb":0.759,"sp":3.28,"statistics":{"pb":{"q8v":1.2043,"q5v":0.93,"q2v":0.8698,"cvpos":0.0192}},"lxr_fc_rights":3.2},{"date":"2024-03-06T16:00:00.000Z","stockId":2392,"pb":0.75,"sp":3.24,"statistics":{"pb":{"q8v":1.2043,"q5v":0.93,"q2v":0.8699,"cvpos":0.0165}},"lxr_fc_rights":3.16},{"date":"2024-03-05T16:00:00.000Z","stockId":2392,"pb":0.747,"sp":3.23,"statistics":{"pb":{"q8v":1.2043,"q5v":0.9312,"q2v":0.8699,"cvpos":0.0151}},"lxr_fc_rights":3.15},{"date":"2024-03-04T16:00:00.000Z","stockId":2392,"pb":0.738,"sp":3.19,"statistics":{"pb":{"q8v":1.2061,"q5v":0.933,"q2v":0.8699,"cvpos":0.0124}},"lxr_fc_rights":3.11},{"date":"2024-03-03T16:00:00.000Z","stockId":2392,"pb":0.759,"sp":3.28,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9341,"q2v":0.8708,"cvpos":0.0151}},"lxr_fc_rights":3.2},{"date":"2024-02-29T16:00:00.000Z","stockId":2392,"pb":0.764,"sp":3.3,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9348,"q2v":0.8711,"cvpos":0.0165}},"lxr_fc_rights":3.21},{"date":"2024-02-28T16:00:00.000Z","stockId":2392,"pb":0.757,"sp":3.27,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9349,"q2v":0.8711,"cvpos":0.0137}},"lxr_fc_rights":3.19},{"date":"2024-02-27T16:00:00.000Z","stockId":2392,"pb":0.733,"sp":3.17,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9349,"q2v":0.8711,"cvpos":0.011}},"lxr_fc_rights":3.09},{"date":"2024-02-26T16:00:00.000Z","stockId":2392,"pb":0.789,"sp":3.41,"statistics":{"pb":{"q8v":1.2071,"q5v":0.9349,"q2v":0.8711,"cvpos":0.022}},"lxr_fc_rights":3.32},{"date":"2024-02-25T16:00:00.000Z","stockId":2392,"pb":0.777,"sp":3.36,"statistics":{"pb":{"q8v":1.2075,"q5v":0.9349,"q2v":0.8714,"cvpos":0.0179}},"lxr_fc_rights":3.27},{"date":"2024-02-22T16:00:00.000Z","stockId":2392,"pb":0.759,"sp":3.28,"statistics":{"pb":{"q8v":1.2114,"q5v":0.9371,"q2v":0.8719,"cvpos":0.0124}},"lxr_fc_rights":3.2},{"date":"2024-02-21T16:00:00.000Z","stockId":2392,"pb":0.738,"sp":3.19,"statistics":{"pb":{"q8v":1.2127,"q5v":0.9372,"q2v":0.8719,"cvpos":0.011}},"lxr_fc_rights":3.11},{"date":"2024-02-20T16:00:00.000Z","stockId":2392,"pb":0.731,"sp":3.16,"statistics":{"pb":{"q8v":1.2155,"q5v":0.9372,"q2v":0.8719,"cvpos":0.0096}},"lxr_fc_rights":3.08},{"date":"2024-02-19T16:00:00.000Z","stockId":2392,"pb":0.72,"sp":3.11,"statistics":{"pb":{"q8v":1.2155,"q5v":0.9373,"q2v":0.8723,"cvpos":0.0055}},"lxr_fc_rights":3.03},{"date":"2024-02-18T16:00:00.000Z","stockId":2392,"pb":0.722,"sp":3.12,"statistics":{"pb":{"q8v":1.2155,"q5v":0.9373,"q2v":0.8723,"cvpos":0.0055}},"lxr_fc_rights":3.04},{"date":"2024-02-07T16:00:00.000Z","stockId":2392,"pb":0.703,"sp":3.04,"statistics":{"pb":{"q8v":1.2184,"q5v":0.9397,"q2v":0.8723,"cvpos":0.0041}},"lxr_fc_rights":2.96},{"date":"2024-02-06T16:00:00.000Z","stockId":2392,"pb":0.65,"sp":2.81,"statistics":{"pb":{"q8v":1.2184,"q5v":0.9397,"q2v":0.8723,"cvpos":0}},"lxr_fc_rights":2.74},{"date":"2024-02-05T16:00:00.000Z","stockId":2392,"pb":0.662,"sp":2.86,"statistics":{"pb":{"q8v":1.2184,"q5v":0.9397,"q2v":0.8723,"cvpos":0.0014}},"lxr_fc_rights":2.79},{"date":"2024-02-04T16:00:00.000Z","stockId":2392,"pb":0.657,"sp":2.84,"statistics":{"pb":{"q8v":1.2184,"q5v":0.9397,"q2v":0.8723,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2024-02-01T16:00:00.000Z","stockId":2392,"pb":0.724,"sp":3.13,"statistics":{"pb":{"q8v":1.2184,"q5v":0.9421,"q2v":0.8732,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-01-31T16:00:00.000Z","stockId":2392,"pb":0.768,"sp":3.32,"statistics":{"pb":{"q8v":1.2184,"q5v":0.9421,"q2v":0.8732,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-01-30T16:00:00.000Z","stockId":2392,"pb":0.78,"sp":3.37,"statistics":{"pb":{"q8v":1.2184,"q5v":0.9421,"q2v":0.8732,"cvpos":0.0027}},"lxr_fc_rights":3.28},{"date":"2024-01-29T16:00:00.000Z","stockId":2392,"pb":0.807,"sp":3.49,"statistics":{"pb":{"q8v":1.2184,"q5v":0.9421,"q2v":0.8732,"cvpos":0.0069}},"lxr_fc_rights":3.4},{"date":"2024-01-28T16:00:00.000Z","stockId":2392,"pb":0.819,"sp":3.54,"statistics":{"pb":{"q8v":1.2184,"q5v":0.9427,"q2v":0.8732,"cvpos":0.011}},"lxr_fc_rights":3.45},{"date":"2024-01-25T16:00:00.000Z","stockId":2392,"pb":0.842,"sp":3.64,"statistics":{"pb":{"q8v":1.2184,"q5v":0.9468,"q2v":0.8732,"cvpos":0.0439}},"lxr_fc_rights":3.55},{"date":"2024-01-24T16:00:00.000Z","stockId":2392,"pb":0.824,"sp":3.56,"statistics":{"pb":{"q8v":1.2184,"q5v":0.9492,"q2v":0.8737,"cvpos":0.011}},"lxr_fc_rights":3.47},{"date":"2024-01-23T16:00:00.000Z","stockId":2392,"pb":0.791,"sp":3.42,"statistics":{"pb":{"q8v":1.2184,"q5v":0.9495,"q2v":0.8743,"cvpos":0.0041}},"lxr_fc_rights":3.33},{"date":"2024-01-22T16:00:00.000Z","stockId":2392,"pb":0.768,"sp":3.32,"statistics":{"pb":{"q8v":1.2184,"q5v":0.9495,"q2v":0.8743,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2024-01-21T16:00:00.000Z","stockId":2392,"pb":0.775,"sp":3.35,"statistics":{"pb":{"q8v":1.2205,"q5v":0.9497,"q2v":0.8743,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-01-18T16:00:00.000Z","stockId":2392,"pb":0.831,"sp":3.59,"statistics":{"pb":{"q8v":1.2212,"q5v":0.9517,"q2v":0.8743,"cvpos":0.0178}},"lxr_fc_rights":3.5},{"date":"2024-01-17T16:00:00.000Z","stockId":2392,"pb":0.847,"sp":3.66,"statistics":{"pb":{"q8v":1.2212,"q5v":0.9537,"q2v":0.8743,"cvpos":0.0439}},"lxr_fc_rights":3.57},{"date":"2024-01-16T16:00:00.000Z","stockId":2392,"pb":0.865,"sp":3.74,"statistics":{"pb":{"q8v":1.2212,"q5v":0.9544,"q2v":0.8746,"cvpos":0.1264}},"lxr_fc_rights":3.64},{"date":"2024-01-15T16:00:00.000Z","stockId":2392,"pb":0.886,"sp":3.83,"statistics":{"pb":{"q8v":1.224,"q5v":0.9544,"q2v":0.8746,"cvpos":0.2751}},"lxr_fc_rights":3.73},{"date":"2024-01-14T16:00:00.000Z","stockId":2392,"pb":0.886,"sp":3.83,"statistics":{"pb":{"q8v":1.224,"q5v":0.9547,"q2v":0.8746,"cvpos":0.2751}},"lxr_fc_rights":3.73},{"date":"2024-01-11T16:00:00.000Z","stockId":2392,"pb":0.884,"sp":3.82,"statistics":{"pb":{"q8v":1.2212,"q5v":0.9564,"q2v":0.8746,"cvpos":0.2647}},"lxr_fc_rights":3.72},{"date":"2024-01-10T16:00:00.000Z","stockId":2392,"pb":0.884,"sp":3.82,"statistics":{"pb":{"q8v":1.2212,"q5v":0.9613,"q2v":0.8746,"cvpos":0.2647}},"lxr_fc_rights":3.72},{"date":"2024-01-09T16:00:00.000Z","stockId":2392,"pb":0.882,"sp":3.81,"statistics":{"pb":{"q8v":1.2212,"q5v":0.9651,"q2v":0.8746,"cvpos":0.2486}},"lxr_fc_rights":3.71},{"date":"2024-01-08T16:00:00.000Z","stockId":2392,"pb":0.891,"sp":3.85,"statistics":{"pb":{"q8v":1.224,"q5v":0.9651,"q2v":0.8746,"cvpos":0.2902}},"lxr_fc_rights":3.75},{"date":"2024-01-07T16:00:00.000Z","stockId":2392,"pb":0.872,"sp":3.77,"statistics":{"pb":{"q8v":1.224,"q5v":0.9671,"q2v":0.8746,"cvpos":0.1733}},"lxr_fc_rights":3.67},{"date":"2024-01-04T16:00:00.000Z","stockId":2392,"pb":0.886,"sp":3.83,"statistics":{"pb":{"q8v":1.224,"q5v":0.9702,"q2v":0.8746,"cvpos":0.2689}},"lxr_fc_rights":3.73},{"date":"2024-01-03T16:00:00.000Z","stockId":2392,"pb":0.895,"sp":3.87,"statistics":{"pb":{"q8v":1.224,"q5v":0.9709,"q2v":0.8746,"cvpos":0.3128}},"lxr_fc_rights":3.77},{"date":"2024-01-02T16:00:00.000Z","stockId":2392,"pb":0.895,"sp":3.87,"statistics":{"pb":{"q8v":1.224,"q5v":0.9716,"q2v":0.8746,"cvpos":0.3132}},"lxr_fc_rights":3.77},{"date":"2024-01-01T16:00:00.000Z","stockId":2392,"pb":0.898,"sp":3.88,"statistics":{"pb":{"q8v":1.2245,"q5v":0.9722,"q2v":0.8746,"cvpos":0.3205}},"lxr_fc_rights":3.78},{"date":"2023-12-28T16:00:00.000Z","stockId":2392,"pb":0.875,"sp":3.78,"statistics":{"pb":{"q8v":1.2248,"q5v":0.9803,"q2v":0.8746,"cvpos":0.1975}},"lxr_fc_rights":3.68},{"date":"2023-12-27T16:00:00.000Z","stockId":2392,"pb":0.868,"sp":3.75,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9858,"q2v":0.8746,"cvpos":0.1385}},"lxr_fc_rights":3.65},{"date":"2023-12-26T16:00:00.000Z","stockId":2392,"pb":0.849,"sp":3.67,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9913,"q2v":0.8746,"cvpos":0.0495}},"lxr_fc_rights":3.57},{"date":"2023-12-25T16:00:00.000Z","stockId":2392,"pb":0.844,"sp":3.65,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9934,"q2v":0.8746,"cvpos":0.0413}},"lxr_fc_rights":3.56},{"date":"2023-12-24T16:00:00.000Z","stockId":2392,"pb":0.854,"sp":3.69,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9968,"q2v":0.8755,"cvpos":0.0646}},"lxr_fc_rights":3.59},{"date":"2023-12-21T16:00:00.000Z","stockId":2392,"pb":0.861,"sp":3.72,"statistics":{"pb":{"q8v":1.2296,"q5v":0.9997,"q2v":0.8755,"cvpos":0.096}},"lxr_fc_rights":3.62},{"date":"2023-12-20T16:00:00.000Z","stockId":2392,"pb":0.87,"sp":3.76,"statistics":{"pb":{"q8v":1.2296,"q5v":1.0019,"q2v":0.8755,"cvpos":0.1509}},"lxr_fc_rights":3.66},{"date":"2023-12-19T16:00:00.000Z","stockId":2392,"pb":0.854,"sp":3.69,"statistics":{"pb":{"q8v":1.2296,"q5v":1.0032,"q2v":0.8762,"cvpos":0.0646}},"lxr_fc_rights":3.59},{"date":"2023-12-18T16:00:00.000Z","stockId":2392,"pb":0.863,"sp":3.73,"statistics":{"pb":{"q8v":1.2301,"q5v":1.0034,"q2v":0.8762,"cvpos":0.1059}},"lxr_fc_rights":3.63},{"date":"2023-12-17T16:00:00.000Z","stockId":2392,"pb":0.863,"sp":3.73,"statistics":{"pb":{"q8v":1.2308,"q5v":1.0047,"q2v":0.8767,"cvpos":0.1059}},"lxr_fc_rights":3.63},{"date":"2023-12-14T16:00:00.000Z","stockId":2392,"pb":0.877,"sp":3.79,"statistics":{"pb":{"q8v":1.2324,"q5v":1.0059,"q2v":0.8769,"cvpos":0.2003}},"lxr_fc_rights":3.69},{"date":"2023-12-13T16:00:00.000Z","stockId":2392,"pb":0.879,"sp":3.8,"statistics":{"pb":{"q8v":1.2324,"q5v":1.0084,"q2v":0.8769,"cvpos":0.214}},"lxr_fc_rights":3.7},{"date":"2023-12-12T16:00:00.000Z","stockId":2392,"pb":0.872,"sp":3.77,"statistics":{"pb":{"q8v":1.2324,"q5v":1.0108,"q2v":0.8769,"cvpos":0.1607}},"lxr_fc_rights":3.67},{"date":"2023-12-11T16:00:00.000Z","stockId":2392,"pb":0.872,"sp":3.77,"statistics":{"pb":{"q8v":1.2333,"q5v":1.0121,"q2v":0.8769,"cvpos":0.1609}},"lxr_fc_rights":3.67},{"date":"2023-12-10T16:00:00.000Z","stockId":2392,"pb":0.861,"sp":3.72,"statistics":{"pb":{"q8v":1.2333,"q5v":1.0134,"q2v":0.8769,"cvpos":0.0949}},"lxr_fc_rights":3.62},{"date":"2023-12-07T16:00:00.000Z","stockId":2392,"pb":0.854,"sp":3.69,"statistics":{"pb":{"q8v":1.2334,"q5v":1.0183,"q2v":0.8769,"cvpos":0.0645}},"lxr_fc_rights":3.59},{"date":"2023-12-06T16:00:00.000Z","stockId":2392,"pb":0.872,"sp":3.77,"statistics":{"pb":{"q8v":1.2355,"q5v":1.0222,"q2v":0.8779,"cvpos":0.1578}},"lxr_fc_rights":3.67},{"date":"2023-12-05T16:00:00.000Z","stockId":2392,"pb":0.877,"sp":3.79,"statistics":{"pb":{"q8v":1.2355,"q5v":1.0235,"q2v":0.878,"cvpos":0.1937}},"lxr_fc_rights":3.69},{"date":"2023-12-04T16:00:00.000Z","stockId":2392,"pb":0.868,"sp":3.75,"statistics":{"pb":{"q8v":1.236,"q5v":1.0235,"q2v":0.878,"cvpos":0.1265}},"lxr_fc_rights":3.65},{"date":"2023-12-03T16:00:00.000Z","stockId":2392,"pb":0.882,"sp":3.81,"statistics":{"pb":{"q8v":1.2363,"q5v":1.0235,"q2v":0.878,"cvpos":0.2215}},"lxr_fc_rights":3.71},{"date":"2023-11-30T16:00:00.000Z","stockId":2392,"pb":0.877,"sp":3.79,"statistics":{"pb":{"q8v":1.2363,"q5v":1.0261,"q2v":0.878,"cvpos":0.192}},"lxr_fc_rights":3.69},{"date":"2023-11-29T16:00:00.000Z","stockId":2392,"pb":0.872,"sp":3.77,"statistics":{"pb":{"q8v":1.238,"q5v":1.0274,"q2v":0.878,"cvpos":0.1564}},"lxr_fc_rights":3.67},{"date":"2023-11-28T16:00:00.000Z","stockId":2392,"pb":0.875,"sp":3.78,"statistics":{"pb":{"q8v":1.238,"q5v":1.0282,"q2v":0.8787,"cvpos":0.1758}},"lxr_fc_rights":3.68},{"date":"2023-11-27T16:00:00.000Z","stockId":2392,"pb":0.884,"sp":3.82,"statistics":{"pb":{"q8v":1.2381,"q5v":1.0282,"q2v":0.8787,"cvpos":0.2311}},"lxr_fc_rights":3.72},{"date":"2023-11-26T16:00:00.000Z","stockId":2392,"pb":0.879,"sp":3.8,"statistics":{"pb":{"q8v":1.2381,"q5v":1.0297,"q2v":0.8787,"cvpos":0.2008}},"lxr_fc_rights":3.7},{"date":"2023-11-23T16:00:00.000Z","stockId":2392,"pb":0.879,"sp":3.8,"statistics":{"pb":{"q8v":1.2392,"q5v":1.0311,"q2v":0.8792,"cvpos":0.2003}},"lxr_fc_rights":3.7},{"date":"2023-11-22T16:00:00.000Z","stockId":2392,"pb":0.886,"sp":3.83,"statistics":{"pb":{"q8v":1.2435,"q5v":1.0321,"q2v":0.8804,"cvpos":0.2332}},"lxr_fc_rights":3.73},{"date":"2023-11-21T16:00:00.000Z","stockId":2392,"pb":0.877,"sp":3.79,"statistics":{"pb":{"q8v":1.2435,"q5v":1.0331,"q2v":0.8804,"cvpos":0.1896}},"lxr_fc_rights":3.69},{"date":"2023-11-20T16:00:00.000Z","stockId":2392,"pb":0.882,"sp":3.81,"statistics":{"pb":{"q8v":1.2437,"q5v":1.0331,"q2v":0.8804,"cvpos":0.2132}},"lxr_fc_rights":3.71},{"date":"2023-11-19T16:00:00.000Z","stockId":2392,"pb":0.877,"sp":3.79,"statistics":{"pb":{"q8v":1.2437,"q5v":1.0334,"q2v":0.8804,"cvpos":0.1898}},"lxr_fc_rights":3.69},{"date":"2023-11-16T16:00:00.000Z","stockId":2392,"pb":0.875,"sp":3.78,"statistics":{"pb":{"q8v":1.2463,"q5v":1.034,"q2v":0.8804,"cvpos":0.1756}},"lxr_fc_rights":3.68},{"date":"2023-11-15T16:00:00.000Z","stockId":2392,"pb":0.868,"sp":3.75,"statistics":{"pb":{"q8v":1.2463,"q5v":1.0349,"q2v":0.8804,"cvpos":0.1262}},"lxr_fc_rights":3.65},{"date":"2023-11-14T16:00:00.000Z","stockId":2392,"pb":0.875,"sp":3.78,"statistics":{"pb":{"q8v":1.2463,"q5v":1.0356,"q2v":0.8804,"cvpos":0.1745}},"lxr_fc_rights":3.68},{"date":"2023-11-13T16:00:00.000Z","stockId":2392,"pb":0.872,"sp":3.77,"statistics":{"pb":{"q8v":1.248,"q5v":1.0359,"q2v":0.8804,"cvpos":0.1554}},"lxr_fc_rights":3.67},{"date":"2023-11-12T16:00:00.000Z","stockId":2392,"pb":0.872,"sp":3.77,"statistics":{"pb":{"q8v":1.2489,"q5v":1.0365,"q2v":0.8804,"cvpos":0.1554}},"lxr_fc_rights":3.67},{"date":"2023-11-09T16:00:00.000Z","stockId":2392,"pb":0.851,"sp":3.68,"statistics":{"pb":{"q8v":1.2541,"q5v":1.0384,"q2v":0.8811,"cvpos":0.0576}},"lxr_fc_rights":3.58},{"date":"2023-11-08T16:00:00.000Z","stockId":2392,"pb":0.849,"sp":3.67,"statistics":{"pb":{"q8v":1.2541,"q5v":1.0387,"q2v":0.8813,"cvpos":0.048}},"lxr_fc_rights":3.57},{"date":"2023-11-07T16:00:00.000Z","stockId":2392,"pb":0.854,"sp":3.69,"statistics":{"pb":{"q8v":1.2541,"q5v":1.0387,"q2v":0.8813,"cvpos":0.0618}},"lxr_fc_rights":3.59},{"date":"2023-11-06T16:00:00.000Z","stockId":2392,"pb":0.858,"sp":3.71,"statistics":{"pb":{"q8v":1.2549,"q5v":1.0387,"q2v":0.8813,"cvpos":0.0757}},"lxr_fc_rights":3.61},{"date":"2023-11-05T16:00:00.000Z","stockId":2392,"pb":0.856,"sp":3.7,"statistics":{"pb":{"q8v":1.2549,"q5v":1.0396,"q2v":0.8816,"cvpos":0.0688}},"lxr_fc_rights":3.6},{"date":"2023-11-02T16:00:00.000Z","stockId":2392,"pb":0.858,"sp":3.71,"statistics":{"pb":{"q8v":1.2568,"q5v":1.0413,"q2v":0.8816,"cvpos":0.0741}},"lxr_fc_rights":3.61},{"date":"2023-11-01T16:00:00.000Z","stockId":2392,"pb":0.87,"sp":3.76,"statistics":{"pb":{"q8v":1.2593,"q5v":1.0451,"q2v":0.8828,"cvpos":0.1331}},"lxr_fc_rights":3.66},{"date":"2023-10-31T16:00:00.000Z","stockId":2392,"pb":0.898,"sp":3.88,"statistics":{"pb":{"q8v":1.2593,"q5v":1.0489,"q2v":0.8828,"cvpos":0.2624}},"lxr_fc_rights":3.78},{"date":"2023-10-30T16:00:00.000Z","stockId":2392,"pb":0.865,"sp":3.74,"statistics":{"pb":{"q8v":1.2595,"q5v":1.0502,"q2v":0.8828,"cvpos":0.1059}},"lxr_fc_rights":3.64},{"date":"2023-10-29T16:00:00.000Z","stockId":2392,"pb":0.842,"sp":3.64,"statistics":{"pb":{"q8v":1.2606,"q5v":1.0514,"q2v":0.8828,"cvpos":0.0371}},"lxr_fc_rights":3.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2392,"pb":0.843,"sp":3.57,"statistics":{"pb":{"q8v":1.2618,"q5v":1.0514,"q2v":0.8828,"cvpos":0.0384}},"lxr_fc_rights":3.48},{"date":"2023-10-25T16:00:00.000Z","stockId":2392,"pb":0.834,"sp":3.53,"statistics":{"pb":{"q8v":1.2648,"q5v":1.0519,"q2v":0.8828,"cvpos":0.0206}},"lxr_fc_rights":3.44},{"date":"2023-10-24T16:00:00.000Z","stockId":2392,"pb":0.827,"sp":3.5,"statistics":{"pb":{"q8v":1.2648,"q5v":1.0524,"q2v":0.8838,"cvpos":0.0096}},"lxr_fc_rights":3.41},{"date":"2023-10-23T16:00:00.000Z","stockId":2392,"pb":0.815,"sp":3.45,"statistics":{"pb":{"q8v":1.2659,"q5v":1.0545,"q2v":0.8838,"cvpos":0.0055}},"lxr_fc_rights":3.36},{"date":"2023-10-22T16:00:00.000Z","stockId":2392,"pb":0.784,"sp":3.32,"statistics":{"pb":{"q8v":1.2662,"q5v":1.0571,"q2v":0.884,"cvpos":0}},"lxr_fc_rights":3.23},{"date":"2023-10-19T16:00:00.000Z","stockId":2392,"pb":0.801,"sp":3.39,"statistics":{"pb":{"q8v":1.267,"q5v":1.0596,"q2v":0.8852,"cvpos":0}},"lxr_fc_rights":3.3},{"date":"2023-10-18T16:00:00.000Z","stockId":2392,"pb":0.808,"sp":3.42,"statistics":{"pb":{"q8v":1.2688,"q5v":1.0622,"q2v":0.8852,"cvpos":0}},"lxr_fc_rights":3.33},{"date":"2023-10-17T16:00:00.000Z","stockId":2392,"pb":0.81,"sp":3.43,"statistics":{"pb":{"q8v":1.2688,"q5v":1.0627,"q2v":0.8864,"cvpos":0}},"lxr_fc_rights":3.34},{"date":"2023-10-16T16:00:00.000Z","stockId":2392,"pb":0.824,"sp":3.49,"statistics":{"pb":{"q8v":1.2722,"q5v":1.0666,"q2v":0.8864,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-10-15T16:00:00.000Z","stockId":2392,"pb":0.827,"sp":3.5,"statistics":{"pb":{"q8v":1.2722,"q5v":1.0705,"q2v":0.8864,"cvpos":0.0014}},"lxr_fc_rights":3.41},{"date":"2023-10-12T16:00:00.000Z","stockId":2392,"pb":0.827,"sp":3.5,"statistics":{"pb":{"q8v":1.2745,"q5v":1.0718,"q2v":0.8876,"cvpos":0.0014}},"lxr_fc_rights":3.41},{"date":"2023-10-11T16:00:00.000Z","stockId":2392,"pb":0.829,"sp":3.51,"statistics":{"pb":{"q8v":1.2745,"q5v":1.0731,"q2v":0.8876,"cvpos":0.0027}},"lxr_fc_rights":3.42},{"date":"2023-10-10T16:00:00.000Z","stockId":2392,"pb":0.824,"sp":3.49,"statistics":{"pb":{"q8v":1.2745,"q5v":1.0731,"q2v":0.8881,"cvpos":0}},"lxr_fc_rights":3.4},{"date":"2023-10-09T16:00:00.000Z","stockId":2392,"pb":0.829,"sp":3.51,"statistics":{"pb":{"q8v":1.2745,"q5v":1.0731,"q2v":0.8881,"cvpos":0.0014}},"lxr_fc_rights":3.42},{"date":"2023-10-08T16:00:00.000Z","stockId":2392,"pb":0.841,"sp":3.56,"statistics":{"pb":{"q8v":1.2748,"q5v":1.0737,"q2v":0.8881,"cvpos":0.0151}},"lxr_fc_rights":3.47},{"date":"2023-09-27T16:00:00.000Z","stockId":2392,"pb":0.85,"sp":3.6,"statistics":{"pb":{"q8v":1.2774,"q5v":1.0783,"q2v":0.89,"cvpos":0.0329}},"lxr_fc_rights":3.51},{"date":"2023-09-26T16:00:00.000Z","stockId":2392,"pb":0.836,"sp":3.54,"statistics":{"pb":{"q8v":1.2774,"q5v":1.0783,"q2v":0.89,"cvpos":0.0069}},"lxr_fc_rights":3.45},{"date":"2023-09-25T16:00:00.000Z","stockId":2392,"pb":0.836,"sp":3.54,"statistics":{"pb":{"q8v":1.2774,"q5v":1.0783,"q2v":0.89,"cvpos":0.0069}},"lxr_fc_rights":3.45},{"date":"2023-09-24T16:00:00.000Z","stockId":2392,"pb":0.848,"sp":3.59,"statistics":{"pb":{"q8v":1.2799,"q5v":1.0796,"q2v":0.89,"cvpos":0.022}},"lxr_fc_rights":3.5},{"date":"2023-09-21T16:00:00.000Z","stockId":2392,"pb":0.865,"sp":3.66,"statistics":{"pb":{"q8v":1.2803,"q5v":1.0834,"q2v":0.8913,"cvpos":0.07}},"lxr_fc_rights":3.57},{"date":"2023-09-20T16:00:00.000Z","stockId":2392,"pb":0.86,"sp":3.64,"statistics":{"pb":{"q8v":1.2831,"q5v":1.0847,"q2v":0.8913,"cvpos":0.048}},"lxr_fc_rights":3.55},{"date":"2023-09-19T16:00:00.000Z","stockId":2392,"pb":0.869,"sp":3.68,"statistics":{"pb":{"q8v":1.2831,"q5v":1.086,"q2v":0.8913,"cvpos":0.092}},"lxr_fc_rights":3.58},{"date":"2023-09-18T16:00:00.000Z","stockId":2392,"pb":0.867,"sp":3.67,"statistics":{"pb":{"q8v":1.2859,"q5v":1.0873,"q2v":0.8913,"cvpos":0.0812}},"lxr_fc_rights":3.57},{"date":"2023-09-17T16:00:00.000Z","stockId":2392,"pb":0.865,"sp":3.66,"statistics":{"pb":{"q8v":1.2861,"q5v":1.0899,"q2v":0.8914,"cvpos":0.0688}},"lxr_fc_rights":3.57},{"date":"2023-09-14T16:00:00.000Z","stockId":2392,"pb":0.86,"sp":3.64,"statistics":{"pb":{"q8v":1.2903,"q5v":1.0912,"q2v":0.8925,"cvpos":0.048}},"lxr_fc_rights":3.55},{"date":"2023-09-13T16:00:00.000Z","stockId":2392,"pb":0.855,"sp":3.62,"statistics":{"pb":{"q8v":1.2903,"q5v":1.0925,"q2v":0.8925,"cvpos":0.0384}},"lxr_fc_rights":3.53},{"date":"2023-09-12T16:00:00.000Z","stockId":2392,"pb":0.855,"sp":3.62,"statistics":{"pb":{"q8v":1.2903,"q5v":1.0938,"q2v":0.8925,"cvpos":0.0385}},"lxr_fc_rights":3.53},{"date":"2023-09-11T16:00:00.000Z","stockId":2392,"pb":0.86,"sp":3.64,"statistics":{"pb":{"q8v":1.2903,"q5v":1.0951,"q2v":0.8925,"cvpos":0.0454}},"lxr_fc_rights":3.55},{"date":"2023-09-10T16:00:00.000Z","stockId":2392,"pb":0.865,"sp":3.66,"statistics":{"pb":{"q8v":1.2929,"q5v":1.0989,"q2v":0.8925,"cvpos":0.0633}},"lxr_fc_rights":3.57},{"date":"2023-09-07T16:00:00.000Z","stockId":2392,"pb":0.862,"sp":3.65,"statistics":{"pb":{"q8v":1.2955,"q5v":1.1044,"q2v":0.8925,"cvpos":0.0508}},"lxr_fc_rights":3.56},{"date":"2023-09-06T16:00:00.000Z","stockId":2392,"pb":0.869,"sp":3.68,"statistics":{"pb":{"q8v":1.2955,"q5v":1.1057,"q2v":0.8937,"cvpos":0.0809}},"lxr_fc_rights":3.58},{"date":"2023-09-05T16:00:00.000Z","stockId":2392,"pb":0.881,"sp":3.73,"statistics":{"pb":{"q8v":1.2955,"q5v":1.1067,"q2v":0.8937,"cvpos":0.1442}},"lxr_fc_rights":3.63},{"date":"2023-09-04T16:00:00.000Z","stockId":2392,"pb":0.881,"sp":3.73,"statistics":{"pb":{"q8v":1.2955,"q5v":1.1093,"q2v":0.8937,"cvpos":0.1444}},"lxr_fc_rights":3.63},{"date":"2023-09-03T16:00:00.000Z","stockId":2392,"pb":0.888,"sp":3.76,"statistics":{"pb":{"q8v":1.298,"q5v":1.1131,"q2v":0.8937,"cvpos":0.1719}},"lxr_fc_rights":3.66},{"date":"2023-08-31T16:00:00.000Z","stockId":2392,"pb":0.857,"sp":3.63,"statistics":{"pb":{"q8v":1.3022,"q5v":1.117,"q2v":0.8937,"cvpos":0.0384}},"lxr_fc_rights":3.54},{"date":"2023-08-30T16:00:00.000Z","stockId":2392,"pb":0.86,"sp":3.64,"statistics":{"pb":{"q8v":1.3032,"q5v":1.1183,"q2v":0.894,"cvpos":0.0439}},"lxr_fc_rights":3.55},{"date":"2023-08-29T16:00:00.000Z","stockId":2392,"pb":0.888,"sp":3.76,"statistics":{"pb":{"q8v":1.3032,"q5v":1.1196,"q2v":0.8941,"cvpos":0.169}},"lxr_fc_rights":3.66},{"date":"2023-08-28T16:00:00.000Z","stockId":2392,"pb":0.9,"sp":3.81,"statistics":{"pb":{"q8v":1.3068,"q5v":1.1209,"q2v":0.8941,"cvpos":0.2173}},"lxr_fc_rights":3.71},{"date":"2023-08-27T16:00:00.000Z","stockId":2392,"pb":0.895,"sp":3.79,"statistics":{"pb":{"q8v":1.3068,"q5v":1.1222,"q2v":0.8941,"cvpos":0.2008}},"lxr_fc_rights":3.69},{"date":"2023-08-24T16:00:00.000Z","stockId":2392,"pb":0.857,"sp":3.63,"statistics":{"pb":{"q8v":1.3097,"q5v":1.125,"q2v":0.8961,"cvpos":0.0384}},"lxr_fc_rights":3.54},{"date":"2023-08-23T16:00:00.000Z","stockId":2392,"pb":0.878,"sp":3.63,"statistics":{"pb":{"q8v":1.3136,"q5v":1.1307,"q2v":0.8961,"cvpos":0.1235}},"lxr_fc_rights":3.54},{"date":"2023-08-22T16:00:00.000Z","stockId":2392,"pb":0.885,"sp":3.66,"statistics":{"pb":{"q8v":1.3136,"q5v":1.1341,"q2v":0.8961,"cvpos":0.158}},"lxr_fc_rights":3.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2392,"pb":0.902,"sp":3.73,"statistics":{"pb":{"q8v":1.3156,"q5v":1.1346,"q2v":0.8961,"cvpos":0.2173}},"lxr_fc_rights":3.63},{"date":"2023-08-20T16:00:00.000Z","stockId":2392,"pb":0.912,"sp":3.77,"statistics":{"pb":{"q8v":1.3161,"q5v":1.1351,"q2v":0.8961,"cvpos":0.2627}},"lxr_fc_rights":3.67},{"date":"2023-08-17T16:00:00.000Z","stockId":2392,"pb":0.917,"sp":3.79,"statistics":{"pb":{"q8v":1.3208,"q5v":1.1415,"q2v":0.8965,"cvpos":0.2702}},"lxr_fc_rights":3.69},{"date":"2023-08-16T16:00:00.000Z","stockId":2392,"pb":0.929,"sp":3.84,"statistics":{"pb":{"q8v":1.3244,"q5v":1.1452,"q2v":0.8965,"cvpos":0.3114}},"lxr_fc_rights":3.74},{"date":"2023-08-15T16:00:00.000Z","stockId":2392,"pb":0.909,"sp":3.76,"statistics":{"pb":{"q8v":1.3244,"q5v":1.1452,"q2v":0.8965,"cvpos":0.2514}},"lxr_fc_rights":3.66},{"date":"2023-08-14T16:00:00.000Z","stockId":2392,"pb":0.912,"sp":3.77,"statistics":{"pb":{"q8v":1.3262,"q5v":1.1453,"q2v":0.8961,"cvpos":0.2613}},"lxr_fc_rights":3.67},{"date":"2023-08-13T16:00:00.000Z","stockId":2392,"pb":0.909,"sp":3.76,"statistics":{"pb":{"q8v":1.3273,"q5v":1.1467,"q2v":0.8961,"cvpos":0.2517}},"lxr_fc_rights":3.66},{"date":"2023-08-10T16:00:00.000Z","stockId":2392,"pb":0.9,"sp":3.72,"statistics":{"pb":{"q8v":1.3288,"q5v":1.148,"q2v":0.8965,"cvpos":0.2085}},"lxr_fc_rights":3.62},{"date":"2023-08-09T16:00:00.000Z","stockId":2392,"pb":0.919,"sp":3.8,"statistics":{"pb":{"q8v":1.3302,"q5v":1.1494,"q2v":0.8965,"cvpos":0.2647}},"lxr_fc_rights":3.7},{"date":"2023-08-08T16:00:00.000Z","stockId":2392,"pb":0.912,"sp":3.77,"statistics":{"pb":{"q8v":1.3302,"q5v":1.1508,"q2v":0.8965,"cvpos":0.2582}},"lxr_fc_rights":3.67},{"date":"2023-08-07T16:00:00.000Z","stockId":2392,"pb":0.924,"sp":3.82,"statistics":{"pb":{"q8v":1.3391,"q5v":1.1508,"q2v":0.8961,"cvpos":0.2834}},"lxr_fc_rights":3.72},{"date":"2023-08-06T16:00:00.000Z","stockId":2392,"pb":0.921,"sp":3.81,"statistics":{"pb":{"q8v":1.3391,"q5v":1.152,"q2v":0.8961,"cvpos":0.2724}},"lxr_fc_rights":3.71},{"date":"2023-08-03T16:00:00.000Z","stockId":2392,"pb":0.936,"sp":3.87,"statistics":{"pb":{"q8v":1.342,"q5v":1.1534,"q2v":0.8965,"cvpos":0.3169}},"lxr_fc_rights":3.77},{"date":"2023-08-02T16:00:00.000Z","stockId":2392,"pb":0.95,"sp":3.93,"statistics":{"pb":{"q8v":1.3422,"q5v":1.1547,"q2v":0.8965,"cvpos":0.3429}},"lxr_fc_rights":3.83},{"date":"2023-08-01T16:00:00.000Z","stockId":2392,"pb":0.953,"sp":3.94,"statistics":{"pb":{"q8v":1.3422,"q5v":1.1558,"q2v":0.8965,"cvpos":0.3434}},"lxr_fc_rights":3.84},{"date":"2023-07-31T16:00:00.000Z","stockId":2392,"pb":0.955,"sp":3.95,"statistics":{"pb":{"q8v":1.3449,"q5v":1.1561,"q2v":0.8961,"cvpos":0.348}},"lxr_fc_rights":3.85},{"date":"2023-07-30T16:00:00.000Z","stockId":2392,"pb":0.943,"sp":3.9,"statistics":{"pb":{"q8v":1.3479,"q5v":1.1574,"q2v":0.8961,"cvpos":0.3356}},"lxr_fc_rights":3.8},{"date":"2023-07-27T16:00:00.000Z","stockId":2392,"pb":0.934,"sp":3.86,"statistics":{"pb":{"q8v":1.3508,"q5v":1.1588,"q2v":0.8965,"cvpos":0.3086}},"lxr_fc_rights":3.76},{"date":"2023-07-26T16:00:00.000Z","stockId":2392,"pb":0.919,"sp":3.8,"statistics":{"pb":{"q8v":1.3537,"q5v":1.1601,"q2v":0.8965,"cvpos":0.2634}},"lxr_fc_rights":3.7},{"date":"2023-07-25T16:00:00.000Z","stockId":2392,"pb":0.919,"sp":3.8,"statistics":{"pb":{"q8v":1.3537,"q5v":1.161,"q2v":0.8965,"cvpos":0.2637}},"lxr_fc_rights":3.7},{"date":"2023-07-24T16:00:00.000Z","stockId":2392,"pb":0.919,"sp":3.8,"statistics":{"pb":{"q8v":1.3567,"q5v":1.1615,"q2v":0.8961,"cvpos":0.2641}},"lxr_fc_rights":3.7},{"date":"2023-07-23T16:00:00.000Z","stockId":2392,"pb":0.905,"sp":3.74,"statistics":{"pb":{"q8v":1.3596,"q5v":1.1621,"q2v":0.8961,"cvpos":0.2228}},"lxr_fc_rights":3.64}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5955476466,"t_y2y":0.08588509078338635}}},"exchangeRate":1,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5826141719,"t_y2y":0.08726218406450192}}},"exchangeRate":1,"influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-15T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5767390705,"t_y2y":0.06199526995596651}}},"exchangeRate":1,"influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5562937232,"t_y2y":0.03583347470813633}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5484444456,"t_y2y":0.031663554416232725}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5358543509,"t_y2y":0.020213597765889994}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5430712234,"t_y2y":0.05543258298177146}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5370493779,"t_y2y":0.06556593396306551}}},"exchangeRate":1,"influenceDate":"2024-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5316117287,"t_y2y":0.07119976165017364}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5233692912,"t_y2y":0.07104577585099948}}},"exchangeRate":1,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5145484725,"t_y2y":0.04679605738127711}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-24T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5040038920,"t_y2y":0.04136258748040138}}},"exchangeRate":1,"influenceDate":"2023-08-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4962769296,"t_y2y":0.05871786355113549}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-03-23T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4886507004,"t_y2y":0.05824063891331337}}},"exchangeRate":1,"influenceDate":"2023-03-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4915460551,"t_y2y":0.06764178400588938}}},"exchangeRate":1,"influenceDate":"2022-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-22T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4839850193,"t_y2y":0.08480173314400988}}},"exchangeRate":1,"influenceDate":"2022-08-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4687527685,"t_y2y":0.10790648057210955}}},"exchangeRate":1,"influenceDate":"2022-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4617576404,"t_y2y":0.12099946554664472}}},"exchangeRate":1,"influenceDate":"2022-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2392},{"date":"2026-04-09T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-07-02T16:00:00.000Z","exDate":"2026-07-05T16:00:00.000Z","accurateDate":"2026-04-09T16:00:00.000Z","paymentDate":"2026-07-05T16:00:00.000Z","dividend":0.035,"type":"annual_dividend","status":"implemented","value":41667179,"originalValue":41667179,"influenceDate":"2026-07-05T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2392},{"date":"2025-04-28T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-07-15T16:00:00.000Z","exDate":"2025-07-16T16:00:00.000Z","accurateDate":"2025-04-28T16:00:00.000Z","paymentDate":"2025-07-16T16:00:00.000Z","dividend":0.033,"type":"annual_dividend","status":"implemented","value":38454268,"originalValue":38454268,"influenceDate":"2025-07-16T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2392},{"date":"2024-04-29T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-05-28T16:00:00.000Z","exDate":"2024-05-29T16:00:00.000Z","accurateDate":"2024-04-29T16:00:00.000Z","paymentDate":"2024-05-29T16:00:00.000Z","dividend":0.063,"type":"annual_dividend","status":"implemented","value":75000923,"originalValue":75000923,"influenceDate":"2024-05-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2392},{"date":"2010-04-22T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":42,"sharesOffered":33750000,"value":1417500000,"influenceDate":"2010-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2392}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":2392,"reportDate":"2026-04-09T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2392,"reportDate":"2025-04-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2392,"reportDate":"2024-04-29T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.3970701491544397,"cvpos":0.6584022038567493,"minv":0.6501387986512778,"maxv":2.2260491066779946,"avgv":1.1818453961598285,"maxpv":2.2260491066779946,"q2v":0.8236633890386295,"q5v":1.030308125749975,"q8v":1.5956079024595926,"maxvd":"2025-09-18T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}