window.pageData = {"stock":{"name":"长青股份","stockCode":"002391","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2391,"pb":0.786,"sp":5.03,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8526,"q2v":0.7316,"cvpos":0.3829}},"lxr_fc_rights":5.03},{"date":"2026-07-22T16:00:00.000Z","stockId":2391,"pb":0.803,"sp":5.14,"statistics":{"pb":{"q8v":0.9479,"q5v":0.854,"q2v":0.7316,"cvpos":0.416}},"lxr_fc_rights":5.14},{"date":"2026-07-21T16:00:00.000Z","stockId":2391,"pb":0.777,"sp":4.97,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8543,"q2v":0.7316,"cvpos":0.3724}},"lxr_fc_rights":4.97},{"date":"2026-07-20T16:00:00.000Z","stockId":2391,"pb":0.786,"sp":5.03,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8546,"q2v":0.7316,"cvpos":0.3826}},"lxr_fc_rights":5.03},{"stockId":2391,"date":"2026-07-19T16:00:00.000Z","pb":0.789,"sp":5.05,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8546,"q2v":0.7316,"cvpos":0.3895}},"lxr_fc_rights":5.05},{"date":"2026-07-16T16:00:00.000Z","stockId":2391,"pb":0.794,"sp":5.08,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8554,"q2v":0.7316,"cvpos":0.3994}},"lxr_fc_rights":5.08},{"stockId":2391,"date":"2026-07-15T16:00:00.000Z","pb":0.81,"sp":5.18,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8554,"q2v":0.7316,"cvpos":0.4201}},"lxr_fc_rights":5.18},{"stockId":2391,"date":"2026-07-14T16:00:00.000Z","pb":0.81,"sp":5.18,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8561,"q2v":0.7316,"cvpos":0.4207}},"lxr_fc_rights":5.18},{"stockId":2391,"date":"2026-07-13T16:00:00.000Z","pb":0.805,"sp":5.15,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8567,"q2v":0.7316,"cvpos":0.4144}},"lxr_fc_rights":5.15},{"stockId":2391,"date":"2026-07-12T16:00:00.000Z","pb":0.783,"sp":5.01,"statistics":{"pb":{"q8v":0.9479,"q5v":0.8581,"q2v":0.7316,"cvpos":0.3757}},"lxr_fc_rights":5.01},{"stockId":2391,"date":"2026-07-09T16:00:00.000Z","pb":0.795,"sp":5.09,"statistics":{"pb":{"q8v":0.9485,"q5v":0.8581,"q2v":0.7316,"cvpos":0.3994}},"lxr_fc_rights":5.09},{"stockId":2391,"date":"2026-07-08T16:00:00.000Z","pb":0.792,"sp":5.07,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8581,"q2v":0.7316,"cvpos":0.3953}},"lxr_fc_rights":5.07},{"stockId":2391,"date":"2026-07-07T16:00:00.000Z","pb":0.8,"sp":5.12,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8584,"q2v":0.7316,"cvpos":0.4}},"lxr_fc_rights":5.12},{"stockId":2391,"date":"2026-07-06T16:00:00.000Z","pb":0.802,"sp":5.13,"statistics":{"pb":{"q8v":0.9493,"q5v":0.8587,"q2v":0.7316,"cvpos":0.4019}},"lxr_fc_rights":5.13},{"date":"2026-07-05T16:00:00.000Z","stockId":2391,"pb":0.819,"sp":5.24,"statistics":{"pb":{"q8v":0.9494,"q5v":0.8595,"q2v":0.7316,"cvpos":0.4296}},"lxr_fc_rights":5.24},{"date":"2026-07-02T16:00:00.000Z","stockId":2391,"pb":0.824,"sp":5.27,"statistics":{"pb":{"q8v":0.9507,"q5v":0.8607,"q2v":0.7316,"cvpos":0.4339}},"lxr_fc_rights":5.27},{"stockId":2391,"date":"2026-07-01T16:00:00.000Z","pb":0.802,"sp":5.13,"statistics":{"pb":{"q8v":0.9509,"q5v":0.861,"q2v":0.7316,"cvpos":0.4008}},"lxr_fc_rights":5.13},{"date":"2026-06-30T16:00:00.000Z","stockId":2391,"pb":0.791,"sp":5.06,"statistics":{"pb":{"q8v":0.9509,"q5v":0.8616,"q2v":0.7316,"cvpos":0.3903}},"lxr_fc_rights":5.06},{"stockId":2391,"date":"2026-06-29T16:00:00.000Z","pb":0.761,"sp":4.87,"statistics":{"pb":{"q8v":0.9509,"q5v":0.8622,"q2v":0.7316,"cvpos":0.3287}},"lxr_fc_rights":4.87},{"date":"2026-06-28T16:00:00.000Z","stockId":2391,"pb":0.774,"sp":4.95,"statistics":{"pb":{"q8v":0.9513,"q5v":0.8622,"q2v":0.7316,"cvpos":0.366}},"lxr_fc_rights":4.95},{"date":"2026-06-25T16:00:00.000Z","stockId":2391,"pb":0.767,"sp":4.91,"statistics":{"pb":{"q8v":0.9516,"q5v":0.8636,"q2v":0.7316,"cvpos":0.3457}},"lxr_fc_rights":4.91},{"stockId":2391,"date":"2026-06-24T16:00:00.000Z","pb":0.789,"sp":5.05,"statistics":{"pb":{"q8v":0.9516,"q5v":0.8638,"q2v":0.7316,"cvpos":0.3829}},"lxr_fc_rights":5.05},{"stockId":2391,"date":"2026-06-23T16:00:00.000Z","pb":0.805,"sp":5.15,"statistics":{"pb":{"q8v":0.9516,"q5v":0.8642,"q2v":0.7316,"cvpos":0.3986}},"lxr_fc_rights":5.15},{"date":"2026-06-22T16:00:00.000Z","stockId":2391,"pb":0.816,"sp":5.22,"statistics":{"pb":{"q8v":0.9516,"q5v":0.8646,"q2v":0.7316,"cvpos":0.4157}},"lxr_fc_rights":5.22},{"stockId":2391,"date":"2026-06-21T16:00:00.000Z","pb":0.811,"sp":5.19,"statistics":{"pb":{"q8v":0.9516,"q5v":0.865,"q2v":0.7316,"cvpos":0.4053}},"lxr_fc_rights":5.19},{"date":"2026-06-17T16:00:00.000Z","stockId":2391,"pb":0.794,"sp":5.08,"statistics":{"pb":{"q8v":0.9516,"q5v":0.8664,"q2v":0.7316,"cvpos":0.3903}},"lxr_fc_rights":5.08},{"stockId":2391,"date":"2026-06-16T16:00:00.000Z","pb":0.805,"sp":5.15,"statistics":{"pb":{"q8v":0.9516,"q5v":0.8664,"q2v":0.7316,"cvpos":0.3978}},"lxr_fc_rights":5.15},{"stockId":2391,"date":"2026-06-15T16:00:00.000Z","pb":0.813,"sp":5.2,"statistics":{"pb":{"q8v":0.9516,"q5v":0.8667,"q2v":0.7316,"cvpos":0.4025}},"lxr_fc_rights":5.2},{"date":"2026-06-14T16:00:00.000Z","stockId":2391,"pb":0.831,"sp":5.48,"statistics":{"pb":{"q8v":0.952,"q5v":0.8674,"q2v":0.7316,"cvpos":0.426}},"lxr_fc_rights":5.28},{"date":"2026-06-11T16:00:00.000Z","stockId":2391,"pb":0.828,"sp":5.46,"statistics":{"pb":{"q8v":0.9529,"q5v":0.8681,"q2v":0.7316,"cvpos":0.4221}},"lxr_fc_rights":5.26},{"stockId":2391,"date":"2026-06-10T16:00:00.000Z","pb":0.813,"sp":5.36,"statistics":{"pb":{"q8v":0.9534,"q5v":0.8685,"q2v":0.7316,"cvpos":0.4041}},"lxr_fc_rights":5.16},{"stockId":2391,"date":"2026-06-09T16:00:00.000Z","pb":0.819,"sp":5.4,"statistics":{"pb":{"q8v":0.9534,"q5v":0.8686,"q2v":0.7316,"cvpos":0.413}},"lxr_fc_rights":5.2},{"date":"2026-06-08T16:00:00.000Z","stockId":2391,"pb":0.821,"sp":5.41,"statistics":{"pb":{"q8v":0.9534,"q5v":0.8689,"q2v":0.7316,"cvpos":0.4136}},"lxr_fc_rights":5.21},{"date":"2026-06-07T16:00:00.000Z","stockId":2391,"pb":0.818,"sp":5.39,"statistics":{"pb":{"q8v":0.9534,"q5v":0.8695,"q2v":0.7316,"cvpos":0.4094}},"lxr_fc_rights":5.19},{"date":"2026-06-04T16:00:00.000Z","stockId":2391,"pb":0.833,"sp":5.49,"statistics":{"pb":{"q8v":0.9546,"q5v":0.8716,"q2v":0.7316,"cvpos":0.4179}},"lxr_fc_rights":5.29},{"date":"2026-06-03T16:00:00.000Z","stockId":2391,"pb":0.824,"sp":5.43,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8718,"q2v":0.7316,"cvpos":0.4124}},"lxr_fc_rights":5.23},{"date":"2026-06-02T16:00:00.000Z","stockId":2391,"pb":0.847,"sp":5.58,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8719,"q2v":0.7316,"cvpos":0.4309}},"lxr_fc_rights":5.38},{"stockId":2391,"date":"2026-06-01T16:00:00.000Z","pb":0.859,"sp":5.66,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8719,"q2v":0.7316,"cvpos":0.4675}},"lxr_fc_rights":5.45},{"stockId":2391,"date":"2026-05-31T16:00:00.000Z","pb":0.878,"sp":5.79,"statistics":{"pb":{"q8v":0.9548,"q5v":0.8724,"q2v":0.7316,"cvpos":0.5076}},"lxr_fc_rights":5.58},{"date":"2026-05-28T16:00:00.000Z","stockId":2391,"pb":0.85,"sp":5.6,"statistics":{"pb":{"q8v":0.9562,"q5v":0.8738,"q2v":0.7316,"cvpos":0.4386}},"lxr_fc_rights":5.4},{"stockId":2391,"date":"2026-05-27T16:00:00.000Z","pb":0.848,"sp":5.59,"statistics":{"pb":{"q8v":0.9562,"q5v":0.875,"q2v":0.7316,"cvpos":0.4372}},"lxr_fc_rights":5.39},{"stockId":2391,"date":"2026-05-26T16:00:00.000Z","pb":0.851,"sp":5.61,"statistics":{"pb":{"q8v":0.9562,"q5v":0.8754,"q2v":0.7316,"cvpos":0.4434}},"lxr_fc_rights":5.4},{"date":"2026-05-25T16:00:00.000Z","stockId":2391,"pb":0.875,"sp":5.77,"statistics":{"pb":{"q8v":0.9562,"q5v":0.8757,"q2v":0.7316,"cvpos":0.4993}},"lxr_fc_rights":5.56},{"stockId":2391,"date":"2026-05-24T16:00:00.000Z","pb":0.9,"sp":5.93,"statistics":{"pb":{"q8v":0.957,"q5v":0.8767,"q2v":0.7316,"cvpos":0.5505}},"lxr_fc_rights":5.71},{"stockId":2391,"date":"2026-05-21T16:00:00.000Z","pb":0.906,"sp":5.97,"statistics":{"pb":{"q8v":0.9577,"q5v":0.8788,"q2v":0.7316,"cvpos":0.5807}},"lxr_fc_rights":5.75},{"stockId":2391,"date":"2026-05-20T16:00:00.000Z","pb":0.897,"sp":5.91,"statistics":{"pb":{"q8v":0.9585,"q5v":0.8788,"q2v":0.7316,"cvpos":0.5366}},"lxr_fc_rights":5.69},{"stockId":2391,"date":"2026-05-19T16:00:00.000Z","pb":0.93,"sp":6.13,"statistics":{"pb":{"q8v":0.9585,"q5v":0.8774,"q2v":0.7316,"cvpos":0.6768}},"lxr_fc_rights":5.91},{"date":"2026-05-18T16:00:00.000Z","stockId":2391,"pb":0.938,"sp":6.18,"statistics":{"pb":{"q8v":0.9585,"q5v":0.8767,"q2v":0.7316,"cvpos":0.6888}},"lxr_fc_rights":5.95},{"date":"2026-05-17T16:00:00.000Z","stockId":2391,"pb":0.933,"sp":6.15,"statistics":{"pb":{"q8v":0.9591,"q5v":0.8767,"q2v":0.7316,"cvpos":0.6791}},"lxr_fc_rights":5.93},{"stockId":2391,"date":"2026-05-14T16:00:00.000Z","pb":0.942,"sp":6.21,"statistics":{"pb":{"q8v":0.9607,"q5v":0.8788,"q2v":0.7316,"cvpos":0.7007}},"lxr_fc_rights":5.98},{"stockId":2391,"date":"2026-05-13T16:00:00.000Z","pb":0.951,"sp":6.27,"statistics":{"pb":{"q8v":0.9616,"q5v":0.8788,"q2v":0.7316,"cvpos":0.7572}},"lxr_fc_rights":6.04},{"stockId":2391,"date":"2026-05-12T16:00:00.000Z","pb":0.971,"sp":6.4,"statistics":{"pb":{"q8v":0.9616,"q5v":0.8774,"q2v":0.7316,"cvpos":0.826}},"lxr_fc_rights":6.17},{"date":"2026-05-11T16:00:00.000Z","stockId":2391,"pb":0.97,"sp":6.39,"statistics":{"pb":{"q8v":0.9607,"q5v":0.8767,"q2v":0.7316,"cvpos":0.823}},"lxr_fc_rights":6.16},{"stockId":2391,"date":"2026-05-10T16:00:00.000Z","pb":0.989,"sp":6.52,"statistics":{"pb":{"q8v":0.9607,"q5v":0.8767,"q2v":0.7316,"cvpos":0.8921}},"lxr_fc_rights":6.28},{"stockId":2391,"date":"2026-05-07T16:00:00.000Z","pb":0.988,"sp":6.51,"statistics":{"pb":{"q8v":0.9619,"q5v":0.8788,"q2v":0.7316,"cvpos":0.8841}},"lxr_fc_rights":6.27},{"stockId":2391,"date":"2026-05-06T16:00:00.000Z","pb":0.982,"sp":6.47,"statistics":{"pb":{"q8v":0.9619,"q5v":0.8788,"q2v":0.7316,"cvpos":0.8552}},"lxr_fc_rights":6.23},{"date":"2026-05-05T16:00:00.000Z","stockId":2391,"pb":0.998,"sp":6.58,"statistics":{"pb":{"q8v":0.9616,"q5v":0.8774,"q2v":0.7316,"cvpos":0.9144}},"lxr_fc_rights":6.34},{"date":"2026-04-29T16:00:00.000Z","stockId":2391,"pb":1.007,"sp":6.64,"statistics":{"pb":{"q8v":0.9619,"q5v":0.8788,"q2v":0.7316,"cvpos":0.9462}},"lxr_fc_rights":6.4},{"date":"2026-04-28T16:00:00.000Z","stockId":2391,"pb":1.001,"sp":6.6,"statistics":{"pb":{"q8v":0.9616,"q5v":0.8774,"q2v":0.7316,"cvpos":0.924}},"lxr_fc_rights":6.36},{"date":"2026-04-27T16:00:00.000Z","stockId":2391,"pb":1.006,"sp":6.63,"statistics":{"pb":{"q8v":0.9607,"q5v":0.8767,"q2v":0.7316,"cvpos":0.9405}},"lxr_fc_rights":6.39},{"stockId":2391,"date":"2026-04-26T16:00:00.000Z","pb":1.014,"sp":6.68,"statistics":{"pb":{"q8v":0.9607,"q5v":0.8767,"q2v":0.7316,"cvpos":0.9613}},"lxr_fc_rights":6.44},{"date":"2026-04-23T16:00:00.000Z","stockId":2391,"pb":0.985,"sp":6.49,"statistics":{"pb":{"q8v":0.9616,"q5v":0.8788,"q2v":0.7316,"cvpos":0.8772}},"lxr_fc_rights":6.25},{"stockId":2391,"date":"2026-04-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9616,"q5v":0.8788,"q2v":0.7316,"cvpos":0.8166}},"pb":0.966,"sp":6.37,"lxr_fc_rights":6.14},{"date":"2026-04-21T16:00:00.000Z","stockId":2391,"pb":0.989,"sp":6.52,"statistics":{"pb":{"q8v":0.9607,"q5v":0.8774,"q2v":0.7316,"cvpos":0.8923}},"lxr_fc_rights":6.28},{"date":"2026-04-20T16:00:00.000Z","stockId":2391,"pb":0.948,"sp":6.22,"statistics":{"pb":{"q8v":0.9601,"q5v":0.8767,"q2v":0.7316,"cvpos":0.7289}},"lxr_fc_rights":5.99},{"date":"2026-04-19T16:00:00.000Z","stockId":2391,"pb":0.946,"sp":6.21,"statistics":{"pb":{"q8v":0.9607,"q5v":0.8767,"q2v":0.7316,"cvpos":0.7206}},"lxr_fc_rights":5.98},{"stockId":2391,"date":"2026-04-16T16:00:00.000Z","pb":0.928,"sp":6.09,"statistics":{"pb":{"q8v":0.9622,"q5v":0.8788,"q2v":0.7316,"cvpos":0.6717}},"lxr_fc_rights":5.87},{"stockId":2391,"date":"2026-04-15T16:00:00.000Z","pb":0.948,"sp":6.22,"statistics":{"pb":{"q8v":0.9623,"q5v":0.8788,"q2v":0.7316,"cvpos":0.7241}},"lxr_fc_rights":5.99},{"date":"2026-04-14T16:00:00.000Z","stockId":2391,"pb":0.945,"sp":6.2,"statistics":{"pb":{"q8v":0.9623,"q5v":0.8774,"q2v":0.7316,"cvpos":0.7141}},"lxr_fc_rights":5.97},{"date":"2026-04-13T16:00:00.000Z","stockId":2391,"pb":0.943,"sp":6.19,"statistics":{"pb":{"q8v":0.9623,"q5v":0.8767,"q2v":0.7316,"cvpos":0.7054}},"lxr_fc_rights":5.96},{"stockId":2391,"date":"2026-04-12T16:00:00.000Z","pb":0.942,"sp":6.18,"statistics":{"pb":{"q8v":0.9623,"q5v":0.8767,"q2v":0.7316,"cvpos":0.6999}},"lxr_fc_rights":5.95},{"date":"2026-04-09T16:00:00.000Z","stockId":2391,"pb":0.949,"sp":6.23,"statistics":{"pb":{"q8v":0.9638,"q5v":0.8788,"q2v":0.7316,"cvpos":0.7407}},"lxr_fc_rights":6},{"date":"2026-04-08T16:00:00.000Z","stockId":2391,"pb":0.946,"sp":6.21,"statistics":{"pb":{"q8v":0.9638,"q5v":0.8788,"q2v":0.7316,"cvpos":0.7131}},"lxr_fc_rights":5.98},{"date":"2026-04-07T16:00:00.000Z","stockId":2391,"pb":0.957,"sp":6.28,"statistics":{"pb":{"q8v":0.9638,"q5v":0.8774,"q2v":0.7316,"cvpos":0.7762}},"lxr_fc_rights":6.05},{"date":"2026-04-06T16:00:00.000Z","stockId":2391,"pb":0.96,"sp":6.3,"statistics":{"pb":{"q8v":0.9638,"q5v":0.8767,"q2v":0.7316,"cvpos":0.7842}},"lxr_fc_rights":6.07},{"date":"2026-04-02T16:00:00.000Z","stockId":2391,"pb":0.901,"sp":5.91,"statistics":{"pb":{"q8v":0.9657,"q5v":0.8788,"q2v":0.7316,"cvpos":0.5476}},"lxr_fc_rights":5.69},{"stockId":2391,"date":"2026-04-01T16:00:00.000Z","pb":0.945,"sp":6.2,"statistics":{"pb":{"q8v":0.9662,"q5v":0.8788,"q2v":0.7316,"cvpos":0.709}},"lxr_fc_rights":5.97},{"date":"2026-03-31T16:00:00.000Z","stockId":2391,"pb":0.965,"sp":6.33,"statistics":{"pb":{"q8v":0.9662,"q5v":0.8774,"q2v":0.7316,"cvpos":0.7956}},"lxr_fc_rights":6.1},{"date":"2026-03-30T16:00:00.000Z","stockId":2391,"pb":0.949,"sp":6.23,"statistics":{"pb":{"q8v":0.9662,"q5v":0.8767,"q2v":0.7316,"cvpos":0.7386}},"lxr_fc_rights":6},{"stockId":2391,"date":"2026-03-29T16:00:00.000Z","pb":0.975,"sp":6.4,"statistics":{"pb":{"q8v":0.9668,"q5v":0.8767,"q2v":0.7316,"cvpos":0.8188}},"lxr_fc_rights":6.17},{"date":"2026-03-26T16:00:00.000Z","stockId":2391,"pb":0.951,"sp":6.24,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8788,"q2v":0.7316,"cvpos":0.7393}},"lxr_fc_rights":6.01},{"date":"2026-03-25T16:00:00.000Z","stockId":2391,"pb":0.917,"sp":6.02,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8788,"q2v":0.7316,"cvpos":0.6234}},"lxr_fc_rights":5.8},{"date":"2026-03-24T16:00:00.000Z","stockId":2391,"pb":0.928,"sp":6.09,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8774,"q2v":0.7316,"cvpos":0.6699}},"lxr_fc_rights":5.87},{"stockId":2391,"date":"2026-03-23T16:00:00.000Z","pb":0.899,"sp":5.9,"statistics":{"pb":{"q8v":0.9685,"q5v":0.8767,"q2v":0.7316,"cvpos":0.5463}},"lxr_fc_rights":5.68},{"stockId":2391,"date":"2026-03-22T16:00:00.000Z","pb":0.882,"sp":5.79,"statistics":{"pb":{"q8v":0.9692,"q5v":0.8767,"q2v":0.7316,"cvpos":0.5048}},"lxr_fc_rights":5.58},{"date":"2026-03-19T16:00:00.000Z","stockId":2391,"pb":0.92,"sp":6.04,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8788,"q2v":0.7316,"cvpos":0.629}},"lxr_fc_rights":5.82},{"date":"2026-03-18T16:00:00.000Z","stockId":2391,"pb":0.948,"sp":6.22,"statistics":{"pb":{"q8v":0.9704,"q5v":0.8788,"q2v":0.7316,"cvpos":0.709}},"lxr_fc_rights":5.99},{"date":"2026-03-17T16:00:00.000Z","stockId":2391,"pb":0.977,"sp":6.41,"statistics":{"pb":{"q8v":0.9704,"q5v":0.8774,"q2v":0.7316,"cvpos":0.8191}},"lxr_fc_rights":6.18},{"stockId":2391,"date":"2026-03-16T16:00:00.000Z","pb":0.989,"sp":6.49,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8767,"q2v":0.7316,"cvpos":0.87}},"lxr_fc_rights":6.25},{"stockId":2391,"date":"2026-03-15T16:00:00.000Z","pb":1.015,"sp":6.66,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8767,"q2v":0.7316,"cvpos":0.9502}},"lxr_fc_rights":6.42},{"stockId":2391,"date":"2026-03-12T16:00:00.000Z","pb":1.024,"sp":6.72,"statistics":{"pb":{"q8v":0.9714,"q5v":0.8788,"q2v":0.7316,"cvpos":0.9793}},"lxr_fc_rights":6.47},{"stockId":2391,"date":"2026-03-11T16:00:00.000Z","pb":1.024,"sp":6.72,"statistics":{"pb":{"q8v":0.9714,"q5v":0.8788,"q2v":0.7316,"cvpos":0.9807}},"lxr_fc_rights":6.47},{"date":"2026-03-10T16:00:00.000Z","stockId":2391,"pb":1.007,"sp":6.61,"statistics":{"pb":{"q8v":0.9704,"q5v":0.8774,"q2v":0.7316,"cvpos":0.9268}},"lxr_fc_rights":6.37},{"date":"2026-03-09T16:00:00.000Z","stockId":2391,"pb":0.997,"sp":6.54,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8767,"q2v":0.7316,"cvpos":0.8907}},"lxr_fc_rights":6.3},{"stockId":2391,"date":"2026-03-08T16:00:00.000Z","pb":1.004,"sp":6.59,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8767,"q2v":0.7316,"cvpos":0.9142}},"lxr_fc_rights":6.35},{"stockId":2391,"date":"2026-03-05T16:00:00.000Z","sp":6.66,"statistics":{"pb":{"q8v":0.9714,"q5v":0.8788,"q2v":0.7316,"cvpos":0.9448}},"pb":1.015,"lxr_fc_rights":6.42},{"date":"2026-03-04T16:00:00.000Z","stockId":2391,"sp":6.45,"statistics":{"pb":{"q8v":0.9714,"q5v":0.8788,"q2v":0.7316,"cvpos":0.8441}},"pb":0.983,"lxr_fc_rights":6.21},{"date":"2026-03-03T16:00:00.000Z","stockId":2391,"sp":6.44,"statistics":{"pb":{"q8v":0.9704,"q5v":0.8774,"q2v":0.7316,"cvpos":0.8356}},"pb":0.981,"lxr_fc_rights":6.2},{"date":"2026-03-02T16:00:00.000Z","stockId":2391,"sp":6.46,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8767,"q2v":0.7316,"cvpos":0.8506}},"pb":0.984,"lxr_fc_rights":6.22},{"date":"2026-03-01T16:00:00.000Z","stockId":2391,"sp":6.59,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8767,"q2v":0.7316,"cvpos":0.9101}},"pb":1.004,"lxr_fc_rights":6.35},{"date":"2026-02-26T16:00:00.000Z","stockId":2391,"sp":6.7,"statistics":{"pb":{"q8v":0.9714,"q5v":0.8788,"q2v":0.7316,"cvpos":0.96}},"pb":1.021,"lxr_fc_rights":6.46},{"stockId":2391,"date":"2026-02-25T16:00:00.000Z","sp":6.66,"statistics":{"pb":{"q8v":0.9714,"q5v":0.8788,"q2v":0.7316,"cvpos":0.9393}},"pb":1.015,"lxr_fc_rights":6.42},{"date":"2026-02-24T16:00:00.000Z","stockId":2391,"sp":6.59,"statistics":{"pb":{"q8v":0.9704,"q5v":0.8774,"q2v":0.7316,"cvpos":0.9088}},"pb":1.004,"lxr_fc_rights":6.35},{"date":"2026-02-23T16:00:00.000Z","stockId":2391,"sp":6.54,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8767,"q2v":0.7316,"cvpos":0.8866}},"pb":0.997,"lxr_fc_rights":6.3},{"stockId":2391,"date":"2026-02-12T16:00:00.000Z","pb":0.954,"sp":6.26,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8833,"q2v":0.7316,"cvpos":0.7415}},"lxr_fc_rights":6.03},{"stockId":2391,"date":"2026-02-11T16:00:00.000Z","pb":0.962,"sp":6.31,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8833,"q2v":0.7316,"cvpos":0.7633}},"lxr_fc_rights":6.08},{"stockId":2391,"date":"2026-02-10T16:00:00.000Z","pb":0.991,"sp":6.5,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8828,"q2v":0.7316,"cvpos":0.8562}},"lxr_fc_rights":6.26},{"stockId":2391,"date":"2026-02-09T16:00:00.000Z","pb":0.986,"sp":6.47,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8822,"q2v":0.7316,"cvpos":0.8464}},"lxr_fc_rights":6.23},{"date":"2026-02-08T16:00:00.000Z","stockId":2391,"pb":0.983,"sp":6.45,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8822,"q2v":0.7316,"cvpos":0.8354}},"lxr_fc_rights":6.21},{"date":"2026-02-05T16:00:00.000Z","stockId":2391,"pb":0.974,"sp":6.39,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8833,"q2v":0.7316,"cvpos":0.7934}},"lxr_fc_rights":6.16},{"date":"2026-02-04T16:00:00.000Z","stockId":2391,"pb":0.966,"sp":6.34,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8833,"q2v":0.7316,"cvpos":0.777}},"lxr_fc_rights":6.11},{"date":"2026-02-03T16:00:00.000Z","stockId":2391,"pb":0.975,"sp":6.4,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8828,"q2v":0.7316,"cvpos":0.7959}},"lxr_fc_rights":6.17},{"stockId":2391,"date":"2026-02-02T16:00:00.000Z","pb":0.969,"sp":6.36,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8822,"q2v":0.7316,"cvpos":0.7846}},"lxr_fc_rights":6.13},{"stockId":2391,"date":"2026-02-01T16:00:00.000Z","pb":0.96,"sp":6.3,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8822,"q2v":0.7316,"cvpos":0.7627}},"lxr_fc_rights":6.07},{"stockId":2391,"date":"2026-01-29T16:00:00.000Z","pb":0.995,"sp":6.53,"statistics":{"pb":{"q8v":0.9767,"q5v":0.8833,"q2v":0.7316,"cvpos":0.8564}},"lxr_fc_rights":6.29},{"date":"2026-01-28T16:00:00.000Z","stockId":2391,"pb":0.978,"sp":6.42,"statistics":{"pb":{"q8v":0.9767,"q5v":0.8833,"q2v":0.7316,"cvpos":0.8071}},"lxr_fc_rights":6.19},{"stockId":2391,"date":"2026-01-27T16:00:00.000Z","pb":0.977,"sp":6.41,"statistics":{"pb":{"q8v":0.976,"q5v":0.8828,"q2v":0.7316,"cvpos":0.8027}},"lxr_fc_rights":6.18},{"stockId":2391,"date":"2026-01-26T16:00:00.000Z","pb":0.975,"sp":6.4,"statistics":{"pb":{"q8v":0.976,"q5v":0.8822,"q2v":0.7316,"cvpos":0.7942}},"lxr_fc_rights":6.17},{"stockId":2391,"date":"2026-01-25T16:00:00.000Z","pb":0.981,"sp":6.44,"statistics":{"pb":{"q8v":0.976,"q5v":0.8815,"q2v":0.7316,"cvpos":0.8173}},"lxr_fc_rights":6.2},{"stockId":2391,"date":"2026-01-22T16:00:00.000Z","pb":0.98,"sp":6.43,"statistics":{"pb":{"q8v":0.976,"q5v":0.8808,"q2v":0.7316,"cvpos":0.8129}},"lxr_fc_rights":6.19},{"date":"2026-01-21T16:00:00.000Z","stockId":2391,"pb":0.978,"sp":6.42,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8801,"q2v":0.7316,"cvpos":0.8099}},"lxr_fc_rights":6.19},{"stockId":2391,"date":"2026-01-20T16:00:00.000Z","pb":0.959,"sp":6.29,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8788,"q2v":0.7316,"cvpos":0.7641}},"lxr_fc_rights":6.06},{"date":"2026-01-19T16:00:00.000Z","stockId":2391,"pb":0.955,"sp":6.27,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8774,"q2v":0.7316,"cvpos":0.7555}},"lxr_fc_rights":6.04},{"stockId":2391,"date":"2026-01-18T16:00:00.000Z","pb":0.948,"sp":6.22,"statistics":{"pb":{"q8v":0.9753,"q5v":0.8774,"q2v":0.7316,"cvpos":0.7099}},"lxr_fc_rights":5.99},{"stockId":2391,"date":"2026-01-15T16:00:00.000Z","pb":0.922,"sp":6.05,"statistics":{"pb":{"q8v":0.9767,"q5v":0.8801,"q2v":0.7316,"cvpos":0.6391}},"lxr_fc_rights":5.83},{"stockId":2391,"date":"2026-01-14T16:00:00.000Z","pb":0.925,"sp":6.07,"statistics":{"pb":{"q8v":0.9775,"q5v":0.8801,"q2v":0.7316,"cvpos":0.6474}},"lxr_fc_rights":5.85},{"stockId":2391,"date":"2026-01-13T16:00:00.000Z","pb":0.916,"sp":6.01,"statistics":{"pb":{"q8v":0.9775,"q5v":0.8788,"q2v":0.7316,"cvpos":0.6152}},"lxr_fc_rights":5.79},{"stockId":2391,"date":"2026-01-12T16:00:00.000Z","pb":0.927,"sp":6.08,"statistics":{"pb":{"q8v":0.9775,"q5v":0.8774,"q2v":0.7316,"cvpos":0.6533}},"lxr_fc_rights":5.86},{"stockId":2391,"date":"2026-01-11T16:00:00.000Z","pb":0.925,"sp":6.07,"statistics":{"pb":{"q8v":0.9781,"q5v":0.8774,"q2v":0.7316,"cvpos":0.6478}},"lxr_fc_rights":5.85},{"date":"2026-01-08T16:00:00.000Z","stockId":2391,"pb":0.92,"sp":6.04,"statistics":{"pb":{"q8v":0.9789,"q5v":0.8801,"q2v":0.7316,"cvpos":0.6267}},"lxr_fc_rights":5.82},{"date":"2026-01-07T16:00:00.000Z","stockId":2391,"pb":0.919,"sp":6.03,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8801,"q2v":0.7316,"cvpos":0.6185}},"lxr_fc_rights":5.81},{"date":"2026-01-06T16:00:00.000Z","stockId":2391,"pb":0.916,"sp":6.01,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8788,"q2v":0.7316,"cvpos":0.6152}},"lxr_fc_rights":5.79},{"date":"2026-01-05T16:00:00.000Z","stockId":2391,"pb":0.923,"sp":6.06,"statistics":{"pb":{"q8v":0.9803,"q5v":0.8774,"q2v":0.7316,"cvpos":0.6395}},"lxr_fc_rights":5.84},{"date":"2026-01-04T16:00:00.000Z","stockId":2391,"pb":0.914,"sp":6,"statistics":{"pb":{"q8v":0.9806,"q5v":0.8774,"q2v":0.7316,"cvpos":0.6119}},"lxr_fc_rights":5.78},{"date":"2025-12-30T16:00:00.000Z","stockId":2391,"pb":0.904,"sp":5.93,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8801,"q2v":0.7316,"cvpos":0.562}},"lxr_fc_rights":5.71},{"date":"2025-12-29T16:00:00.000Z","stockId":2391,"pb":0.907,"sp":5.95,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8788,"q2v":0.7316,"cvpos":0.5766}},"lxr_fc_rights":5.73},{"date":"2025-12-28T16:00:00.000Z","stockId":2391,"pb":0.905,"sp":5.94,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8788,"q2v":0.7316,"cvpos":0.5683}},"lxr_fc_rights":5.72},{"date":"2025-12-25T16:00:00.000Z","stockId":2391,"pb":0.907,"sp":5.95,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8808,"q2v":0.7316,"cvpos":0.5736}},"lxr_fc_rights":5.73},{"date":"2025-12-24T16:00:00.000Z","stockId":2391,"pb":0.914,"sp":6,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8808,"q2v":0.7316,"cvpos":0.6039}},"lxr_fc_rights":5.78},{"date":"2025-12-23T16:00:00.000Z","stockId":2391,"pb":0.905,"sp":5.94,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8801,"q2v":0.7316,"cvpos":0.5675}},"lxr_fc_rights":5.72},{"date":"2025-12-22T16:00:00.000Z","stockId":2391,"pb":0.898,"sp":5.89,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8788,"q2v":0.7316,"cvpos":0.5352}},"lxr_fc_rights":5.67},{"date":"2025-12-21T16:00:00.000Z","stockId":2391,"pb":0.896,"sp":5.88,"statistics":{"pb":{"q8v":0.9817,"q5v":0.8788,"q2v":0.7316,"cvpos":0.5297}},"lxr_fc_rights":5.67},{"date":"2025-12-18T16:00:00.000Z","stockId":2391,"pb":0.902,"sp":5.92,"statistics":{"pb":{"q8v":0.9821,"q5v":0.8808,"q2v":0.7316,"cvpos":0.5516}},"lxr_fc_rights":5.7},{"date":"2025-12-17T16:00:00.000Z","stockId":2391,"pb":0.884,"sp":5.8,"statistics":{"pb":{"q8v":0.9831,"q5v":0.8808,"q2v":0.7316,"cvpos":0.5048}},"lxr_fc_rights":5.59},{"date":"2025-12-16T16:00:00.000Z","stockId":2391,"pb":0.872,"sp":5.72,"statistics":{"pb":{"q8v":0.9831,"q5v":0.8801,"q2v":0.7316,"cvpos":0.4904}},"lxr_fc_rights":5.51},{"date":"2025-12-15T16:00:00.000Z","stockId":2391,"pb":0.863,"sp":5.66,"statistics":{"pb":{"q8v":0.9831,"q5v":0.8808,"q2v":0.7316,"cvpos":0.4703}},"lxr_fc_rights":5.45},{"date":"2025-12-14T16:00:00.000Z","stockId":2391,"pb":0.867,"sp":5.69,"statistics":{"pb":{"q8v":0.9836,"q5v":0.8822,"q2v":0.7316,"cvpos":0.4786}},"lxr_fc_rights":5.48},{"date":"2025-12-11T16:00:00.000Z","stockId":2391,"pb":0.861,"sp":5.65,"statistics":{"pb":{"q8v":0.9845,"q5v":0.8845,"q2v":0.7316,"cvpos":0.4649}},"lxr_fc_rights":5.44},{"date":"2025-12-10T16:00:00.000Z","stockId":2391,"pb":0.869,"sp":5.7,"statistics":{"pb":{"q8v":0.9845,"q5v":0.8853,"q2v":0.7316,"cvpos":0.4801}},"lxr_fc_rights":5.49},{"date":"2025-12-09T16:00:00.000Z","stockId":2391,"pb":0.888,"sp":5.83,"statistics":{"pb":{"q8v":0.9845,"q5v":0.8853,"q2v":0.7316,"cvpos":0.5069}},"lxr_fc_rights":5.62},{"date":"2025-12-08T16:00:00.000Z","stockId":2391,"pb":0.885,"sp":5.81,"statistics":{"pb":{"q8v":0.9845,"q5v":0.8853,"q2v":0.7316,"cvpos":0.5021}},"lxr_fc_rights":5.6},{"date":"2025-12-07T16:00:00.000Z","stockId":2391,"pb":0.905,"sp":5.94,"statistics":{"pb":{"q8v":0.9849,"q5v":0.8853,"q2v":0.7316,"cvpos":0.5531}},"lxr_fc_rights":5.72},{"date":"2025-12-04T16:00:00.000Z","stockId":2391,"pb":0.91,"sp":5.97,"statistics":{"pb":{"q8v":0.9873,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5681}},"lxr_fc_rights":5.75},{"date":"2025-12-03T16:00:00.000Z","stockId":2391,"pb":0.896,"sp":5.88,"statistics":{"pb":{"q8v":0.9873,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5172}},"lxr_fc_rights":5.67},{"date":"2025-12-02T16:00:00.000Z","stockId":2391,"pb":0.913,"sp":5.99,"statistics":{"pb":{"q8v":0.9873,"q5v":0.8853,"q2v":0.7316,"cvpos":0.5758}},"lxr_fc_rights":5.77},{"date":"2025-12-01T16:00:00.000Z","stockId":2391,"pb":0.92,"sp":6.04,"statistics":{"pb":{"q8v":0.9873,"q5v":0.8853,"q2v":0.7316,"cvpos":0.5945}},"lxr_fc_rights":5.82},{"date":"2025-11-30T16:00:00.000Z","stockId":2391,"pb":0.922,"sp":6.05,"statistics":{"pb":{"q8v":0.9875,"q5v":0.8853,"q2v":0.7316,"cvpos":0.6028}},"lxr_fc_rights":5.83},{"date":"2025-11-27T16:00:00.000Z","stockId":2391,"pb":0.927,"sp":6.08,"statistics":{"pb":{"q8v":0.9904,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6107}},"lxr_fc_rights":5.86},{"date":"2025-11-26T16:00:00.000Z","stockId":2391,"pb":0.919,"sp":6.03,"statistics":{"pb":{"q8v":0.9905,"q5v":0.8854,"q2v":0.7316,"cvpos":0.586}},"lxr_fc_rights":5.81},{"date":"2025-11-25T16:00:00.000Z","stockId":2391,"pb":0.913,"sp":5.99,"statistics":{"pb":{"q8v":0.9905,"q5v":0.8853,"q2v":0.7316,"cvpos":0.5758}},"lxr_fc_rights":5.77},{"date":"2025-11-24T16:00:00.000Z","stockId":2391,"pb":0.925,"sp":6.07,"statistics":{"pb":{"q8v":0.9905,"q5v":0.8853,"q2v":0.7316,"cvpos":0.6055}},"lxr_fc_rights":5.85},{"date":"2025-11-23T16:00:00.000Z","stockId":2391,"pb":0.919,"sp":6.03,"statistics":{"pb":{"q8v":0.9906,"q5v":0.8853,"q2v":0.7316,"cvpos":0.5862}},"lxr_fc_rights":5.81},{"date":"2025-11-20T16:00:00.000Z","stockId":2391,"pb":0.919,"sp":6.03,"statistics":{"pb":{"q8v":0.9918,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5846}},"lxr_fc_rights":5.81},{"date":"2025-11-19T16:00:00.000Z","stockId":2391,"pb":0.975,"sp":6.4,"statistics":{"pb":{"q8v":0.9921,"q5v":0.8854,"q2v":0.7316,"cvpos":0.7442}},"lxr_fc_rights":6.17},{"date":"2025-11-18T16:00:00.000Z","stockId":2391,"pb":0.987,"sp":6.48,"statistics":{"pb":{"q8v":0.9921,"q5v":0.8853,"q2v":0.7316,"cvpos":0.7879}},"lxr_fc_rights":6.24},{"date":"2025-11-17T16:00:00.000Z","stockId":2391,"pb":1,"sp":6.56,"statistics":{"pb":{"q8v":0.9921,"q5v":0.8853,"q2v":0.7316,"cvpos":0.8248}},"lxr_fc_rights":6.32},{"date":"2025-11-16T16:00:00.000Z","stockId":2391,"pb":1.023,"sp":6.71,"statistics":{"pb":{"q8v":0.9921,"q5v":0.8853,"q2v":0.7316,"cvpos":0.9062}},"lxr_fc_rights":6.46},{"date":"2025-11-13T16:00:00.000Z","stockId":2391,"pb":1.021,"sp":6.7,"statistics":{"pb":{"q8v":0.9932,"q5v":0.8854,"q2v":0.7316,"cvpos":0.8941}},"lxr_fc_rights":6.46},{"date":"2025-11-12T16:00:00.000Z","stockId":2391,"pb":1.012,"sp":6.64,"statistics":{"pb":{"q8v":0.9932,"q5v":0.8854,"q2v":0.7316,"cvpos":0.8556}},"lxr_fc_rights":6.4},{"date":"2025-11-11T16:00:00.000Z","stockId":2391,"pb":0.997,"sp":6.54,"statistics":{"pb":{"q8v":0.993,"q5v":0.8853,"q2v":0.7316,"cvpos":0.8127}},"lxr_fc_rights":6.3},{"date":"2025-11-10T16:00:00.000Z","stockId":2391,"pb":1.015,"sp":6.66,"statistics":{"pb":{"q8v":0.9921,"q5v":0.8853,"q2v":0.7316,"cvpos":0.8703}},"lxr_fc_rights":6.42},{"date":"2025-11-09T16:00:00.000Z","stockId":2391,"pb":1.013,"sp":6.65,"statistics":{"pb":{"q8v":0.9921,"q5v":0.8853,"q2v":0.7316,"cvpos":0.8593}},"lxr_fc_rights":6.41},{"date":"2025-11-06T16:00:00.000Z","stockId":2391,"pb":1.035,"sp":6.79,"statistics":{"pb":{"q8v":0.9932,"q5v":0.8854,"q2v":0.7316,"cvpos":0.9285}},"lxr_fc_rights":6.54},{"date":"2025-11-05T16:00:00.000Z","stockId":2391,"pb":0.991,"sp":6.5,"statistics":{"pb":{"q8v":0.9932,"q5v":0.8854,"q2v":0.7316,"cvpos":0.7909}},"lxr_fc_rights":6.26},{"date":"2025-11-04T16:00:00.000Z","stockId":2391,"pb":0.943,"sp":6.19,"statistics":{"pb":{"q8v":0.9932,"q5v":0.8853,"q2v":0.7316,"cvpos":0.6391}},"lxr_fc_rights":5.96},{"date":"2025-11-03T16:00:00.000Z","stockId":2391,"pb":0.948,"sp":6.22,"statistics":{"pb":{"q8v":0.9932,"q5v":0.8853,"q2v":0.7316,"cvpos":0.6538}},"lxr_fc_rights":5.99},{"date":"2025-11-02T16:00:00.000Z","stockId":2391,"pb":0.963,"sp":6.32,"statistics":{"pb":{"q8v":0.9933,"q5v":0.8853,"q2v":0.7316,"cvpos":0.7131}},"lxr_fc_rights":6.09},{"date":"2025-10-30T16:00:00.000Z","stockId":2391,"pb":0.92,"sp":6.04,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5873}},"lxr_fc_rights":5.82},{"date":"2025-10-29T16:00:00.000Z","stockId":2391,"pb":0.925,"sp":6.07,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5997}},"lxr_fc_rights":5.85},{"date":"2025-10-28T16:00:00.000Z","stockId":2391,"pb":0.992,"sp":6.51,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8853,"q2v":0.7316,"cvpos":0.792}},"lxr_fc_rights":6.27},{"date":"2025-10-27T16:00:00.000Z","stockId":2391,"pb":0.902,"sp":5.92,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8853,"q2v":0.7316,"cvpos":0.5407}},"lxr_fc_rights":5.7},{"date":"2025-10-26T16:00:00.000Z","stockId":2391,"pb":0.901,"sp":5.91,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8853,"q2v":0.7316,"cvpos":0.5297}},"lxr_fc_rights":5.69},{"date":"2025-10-23T16:00:00.000Z","stockId":2391,"pb":0.933,"sp":6.11,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6066}},"lxr_fc_rights":5.89},{"date":"2025-10-22T16:00:00.000Z","stockId":2391,"pb":0.947,"sp":6.2,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6437}},"lxr_fc_rights":5.97},{"date":"2025-10-21T16:00:00.000Z","stockId":2391,"pb":0.941,"sp":6.16,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8853,"q2v":0.7316,"cvpos":0.6226}},"lxr_fc_rights":5.93},{"date":"2025-10-20T16:00:00.000Z","stockId":2391,"pb":0.939,"sp":6.15,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8853,"q2v":0.7316,"cvpos":0.6193}},"lxr_fc_rights":5.93},{"date":"2025-10-19T16:00:00.000Z","stockId":2391,"pb":0.929,"sp":6.08,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8853,"q2v":0.7316,"cvpos":0.6055}},"lxr_fc_rights":5.86},{"date":"2025-10-16T16:00:00.000Z","stockId":2391,"pb":0.919,"sp":6.02,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5832}},"lxr_fc_rights":5.8},{"date":"2025-10-15T16:00:00.000Z","stockId":2391,"pb":0.926,"sp":6.06,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5956}},"lxr_fc_rights":5.84},{"date":"2025-10-14T16:00:00.000Z","stockId":2391,"pb":0.936,"sp":6.13,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8853,"q2v":0.7316,"cvpos":0.6061}},"lxr_fc_rights":5.91},{"date":"2025-10-13T16:00:00.000Z","stockId":2391,"pb":0.933,"sp":6.11,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8853,"q2v":0.7316,"cvpos":0.6041}},"lxr_fc_rights":5.89},{"date":"2025-10-12T16:00:00.000Z","stockId":2391,"pb":0.936,"sp":6.13,"statistics":{"pb":{"q8v":0.9959,"q5v":0.8853,"q2v":0.7316,"cvpos":0.6055}},"lxr_fc_rights":5.91},{"date":"2025-10-09T16:00:00.000Z","stockId":2391,"pb":0.933,"sp":6.11,"statistics":{"pb":{"q8v":0.9959,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6025}},"lxr_fc_rights":5.89},{"date":"2025-10-08T16:00:00.000Z","stockId":2391,"pb":0.913,"sp":5.98,"statistics":{"pb":{"q8v":0.9959,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5763}},"lxr_fc_rights":5.76},{"date":"2025-09-29T16:00:00.000Z","stockId":2391,"pb":0.907,"sp":5.94,"statistics":{"pb":{"q8v":0.9959,"q5v":0.8853,"q2v":0.7316,"cvpos":0.5579}},"lxr_fc_rights":5.72},{"date":"2025-09-28T16:00:00.000Z","stockId":2391,"pb":0.91,"sp":5.96,"statistics":{"pb":{"q8v":0.9959,"q5v":0.8853,"q2v":0.7316,"cvpos":0.5647}},"lxr_fc_rights":5.74},{"date":"2025-09-25T16:00:00.000Z","stockId":2391,"pb":0.898,"sp":5.88,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5234}},"lxr_fc_rights":5.67},{"date":"2025-09-24T16:00:00.000Z","stockId":2391,"pb":0.886,"sp":5.8,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5014}},"lxr_fc_rights":5.59},{"date":"2025-09-23T16:00:00.000Z","stockId":2391,"pb":0.898,"sp":5.88,"statistics":{"pb":{"q8v":0.9959,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5227}},"lxr_fc_rights":5.67},{"date":"2025-09-22T16:00:00.000Z","stockId":2391,"pb":0.883,"sp":5.78,"statistics":{"pb":{"q8v":0.9959,"q5v":0.8853,"q2v":0.7316,"cvpos":0.4959}},"lxr_fc_rights":5.57},{"date":"2025-09-21T16:00:00.000Z","stockId":2391,"pb":0.89,"sp":5.83,"statistics":{"pb":{"q8v":0.9959,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5055}},"lxr_fc_rights":5.62},{"date":"2025-09-18T16:00:00.000Z","stockId":2391,"pb":0.932,"sp":6.1,"statistics":{"pb":{"q8v":0.9962,"q5v":0.8868,"q2v":0.7316,"cvpos":0.5893}},"lxr_fc_rights":5.88},{"date":"2025-09-17T16:00:00.000Z","stockId":2391,"pb":0.921,"sp":6.03,"statistics":{"pb":{"q8v":0.9972,"q5v":0.8868,"q2v":0.7316,"cvpos":0.5728}},"lxr_fc_rights":5.81},{"date":"2025-09-16T16:00:00.000Z","stockId":2391,"pb":0.942,"sp":6.17,"statistics":{"pb":{"q8v":0.9973,"q5v":0.8861,"q2v":0.7316,"cvpos":0.6039}},"lxr_fc_rights":5.94},{"date":"2025-09-15T16:00:00.000Z","stockId":2391,"pb":0.952,"sp":6.23,"statistics":{"pb":{"q8v":0.9973,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6419}},"lxr_fc_rights":6},{"date":"2025-09-14T16:00:00.000Z","stockId":2391,"pb":0.944,"sp":6.18,"statistics":{"pb":{"q8v":0.9975,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6102}},"lxr_fc_rights":5.95},{"date":"2025-09-11T16:00:00.000Z","stockId":2391,"pb":0.952,"sp":6.23,"statistics":{"pb":{"q8v":0.9977,"q5v":0.8868,"q2v":0.7316,"cvpos":0.6387}},"lxr_fc_rights":6},{"date":"2025-09-10T16:00:00.000Z","stockId":2391,"pb":0.958,"sp":6.27,"statistics":{"pb":{"q8v":0.9986,"q5v":0.8861,"q2v":0.7316,"cvpos":0.6671}},"lxr_fc_rights":6.04},{"date":"2025-09-09T16:00:00.000Z","stockId":2391,"pb":0.952,"sp":6.23,"statistics":{"pb":{"q8v":0.9986,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6405}},"lxr_fc_rights":6},{"date":"2025-09-08T16:00:00.000Z","stockId":2391,"pb":0.962,"sp":6.3,"statistics":{"pb":{"q8v":0.9986,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6759}},"lxr_fc_rights":6.07},{"date":"2025-09-07T16:00:00.000Z","stockId":2391,"pb":0.965,"sp":6.32,"statistics":{"pb":{"q8v":0.9987,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6828}},"lxr_fc_rights":6.09},{"date":"2025-09-04T16:00:00.000Z","stockId":2391,"pb":0.941,"sp":6.16,"statistics":{"pb":{"q8v":1.0003,"q5v":0.8861,"q2v":0.7316,"cvpos":0.597}},"lxr_fc_rights":5.93},{"date":"2025-09-03T16:00:00.000Z","stockId":2391,"pb":0.924,"sp":6.05,"statistics":{"pb":{"q8v":1.0005,"q5v":0.8861,"q2v":0.7316,"cvpos":0.5818}},"lxr_fc_rights":5.83},{"date":"2025-09-02T16:00:00.000Z","stockId":2391,"pb":0.916,"sp":6,"statistics":{"pb":{"q8v":1.0005,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5702}},"lxr_fc_rights":5.78},{"date":"2025-09-01T16:00:00.000Z","stockId":2391,"pb":0.939,"sp":6.15,"statistics":{"pb":{"q8v":1.0005,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5931}},"lxr_fc_rights":5.93},{"date":"2025-08-31T16:00:00.000Z","stockId":2391,"pb":0.952,"sp":6.23,"statistics":{"pb":{"q8v":1.0005,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6359}},"lxr_fc_rights":6},{"date":"2025-08-28T16:00:00.000Z","stockId":2391,"pb":0.949,"sp":6.21,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8861,"q2v":0.7316,"cvpos":0.6231}},"lxr_fc_rights":5.98},{"date":"2025-08-27T16:00:00.000Z","stockId":2391,"pb":0.949,"sp":6.21,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8861,"q2v":0.7316,"cvpos":0.6231}},"lxr_fc_rights":5.98},{"date":"2025-08-26T16:00:00.000Z","stockId":2391,"pb":0.945,"sp":6.19,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6061}},"lxr_fc_rights":5.96},{"date":"2025-08-25T16:00:00.000Z","stockId":2391,"pb":0.978,"sp":6.4,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8854,"q2v":0.7316,"cvpos":0.7076}},"lxr_fc_rights":6.17},{"date":"2025-08-24T16:00:00.000Z","stockId":2391,"pb":0.964,"sp":6.31,"statistics":{"pb":{"q8v":1.0015,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6676}},"lxr_fc_rights":6.08},{"date":"2025-08-21T16:00:00.000Z","stockId":2391,"pb":0.964,"sp":6.31,"statistics":{"pb":{"q8v":1.0028,"q5v":0.8861,"q2v":0.7316,"cvpos":0.6657}},"lxr_fc_rights":6.08},{"date":"2025-08-20T16:00:00.000Z","stockId":2391,"pb":0.971,"sp":6.36,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8861,"q2v":0.7316,"cvpos":0.6809}},"lxr_fc_rights":6.13},{"date":"2025-08-19T16:00:00.000Z","stockId":2391,"pb":0.962,"sp":6.3,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6639}},"lxr_fc_rights":6.07},{"date":"2025-08-18T16:00:00.000Z","stockId":2391,"pb":0.955,"sp":6.25,"statistics":{"pb":{"q8v":1.0033,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6441}},"lxr_fc_rights":6.02},{"date":"2025-08-17T16:00:00.000Z","stockId":2391,"pb":0.952,"sp":6.23,"statistics":{"pb":{"q8v":1.0043,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6317}},"lxr_fc_rights":6},{"date":"2025-08-14T16:00:00.000Z","stockId":2391,"pb":0.955,"sp":6.25,"statistics":{"pb":{"q8v":1.0058,"q5v":0.8861,"q2v":0.7316,"cvpos":0.641}},"lxr_fc_rights":6.02},{"date":"2025-08-13T16:00:00.000Z","stockId":2391,"pb":0.944,"sp":6.18,"statistics":{"pb":{"q8v":1.0071,"q5v":0.8861,"q2v":0.7316,"cvpos":0.6039}},"lxr_fc_rights":5.95},{"date":"2025-08-12T16:00:00.000Z","stockId":2391,"pb":0.961,"sp":6.29,"statistics":{"pb":{"q8v":1.0071,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6543}},"lxr_fc_rights":6.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2391,"pb":0.97,"sp":6.35,"statistics":{"pb":{"q8v":1.0071,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6703}},"lxr_fc_rights":6.12},{"date":"2025-08-10T16:00:00.000Z","stockId":2391,"pb":0.982,"sp":6.43,"statistics":{"pb":{"q8v":1.0071,"q5v":0.8854,"q2v":0.7316,"cvpos":0.7117}},"lxr_fc_rights":6.19},{"date":"2025-08-07T16:00:00.000Z","stockId":2391,"pb":0.982,"sp":6.39,"statistics":{"pb":{"q8v":1.0098,"q5v":0.8861,"q2v":0.7316,"cvpos":0.7098}},"lxr_fc_rights":6.16},{"date":"2025-08-06T16:00:00.000Z","stockId":2391,"pb":0.981,"sp":6.38,"statistics":{"pb":{"q8v":1.0098,"q5v":0.8861,"q2v":0.7316,"cvpos":0.6988}},"lxr_fc_rights":6.15},{"date":"2025-08-05T16:00:00.000Z","stockId":2391,"pb":0.981,"sp":6.38,"statistics":{"pb":{"q8v":1.0098,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6997}},"lxr_fc_rights":6.15},{"date":"2025-08-04T16:00:00.000Z","stockId":2391,"pb":0.976,"sp":6.35,"statistics":{"pb":{"q8v":1.0098,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6883}},"lxr_fc_rights":6.12},{"date":"2025-08-03T16:00:00.000Z","stockId":2391,"pb":0.974,"sp":6.34,"statistics":{"pb":{"q8v":1.0099,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6841}},"lxr_fc_rights":6.11},{"date":"2025-07-31T16:00:00.000Z","stockId":2391,"pb":0.967,"sp":6.29,"statistics":{"pb":{"q8v":1.01,"q5v":0.8861,"q2v":0.7316,"cvpos":0.6602}},"lxr_fc_rights":6.06},{"date":"2025-07-30T16:00:00.000Z","stockId":2391,"pb":0.967,"sp":6.29,"statistics":{"pb":{"q8v":1.0114,"q5v":0.8861,"q2v":0.7316,"cvpos":0.6602}},"lxr_fc_rights":6.06},{"date":"2025-07-29T16:00:00.000Z","stockId":2391,"pb":0.984,"sp":6.4,"statistics":{"pb":{"q8v":1.0114,"q5v":0.8854,"q2v":0.7316,"cvpos":0.7066}},"lxr_fc_rights":6.17},{"date":"2025-07-28T16:00:00.000Z","stockId":2391,"pb":1.01,"sp":6.57,"statistics":{"pb":{"q8v":1.0114,"q5v":0.8854,"q2v":0.7316,"cvpos":0.7917}},"lxr_fc_rights":6.33},{"date":"2025-07-27T16:00:00.000Z","stockId":2391,"pb":1.037,"sp":6.75,"statistics":{"pb":{"q8v":1.0114,"q5v":0.8854,"q2v":0.7316,"cvpos":0.8938}},"lxr_fc_rights":6.5},{"date":"2025-07-24T16:00:00.000Z","stockId":2391,"pb":1.025,"sp":6.67,"statistics":{"pb":{"q8v":1.0114,"q5v":0.8861,"q2v":0.7316,"cvpos":0.8514}},"lxr_fc_rights":6.43},{"date":"2025-07-23T16:00:00.000Z","stockId":2391,"pb":0.984,"sp":6.4,"statistics":{"pb":{"q8v":1.0114,"q5v":0.8861,"q2v":0.7316,"cvpos":0.7056}},"lxr_fc_rights":6.17},{"date":"2025-07-22T16:00:00.000Z","stockId":2391,"pb":0.959,"sp":6.24,"statistics":{"pb":{"q8v":1.0114,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6529}},"lxr_fc_rights":6.01},{"date":"2025-07-21T16:00:00.000Z","stockId":2391,"pb":0.962,"sp":6.26,"statistics":{"pb":{"q8v":1.0114,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6552}},"lxr_fc_rights":6.03},{"date":"2025-07-20T16:00:00.000Z","stockId":2391,"pb":0.976,"sp":6.35,"statistics":{"pb":{"q8v":1.0124,"q5v":0.8854,"q2v":0.7316,"cvpos":0.6814}},"lxr_fc_rights":6.12},{"date":"2025-07-17T16:00:00.000Z","stockId":2391,"pb":0.927,"sp":6.03,"statistics":{"pb":{"q8v":1.0142,"q5v":0.8861,"q2v":0.7316,"cvpos":0.5805}},"lxr_fc_rights":5.81},{"date":"2025-07-16T16:00:00.000Z","stockId":2391,"pb":0.911,"sp":5.93,"statistics":{"pb":{"q8v":1.0142,"q5v":0.8861,"q2v":0.7316,"cvpos":0.5585}},"lxr_fc_rights":5.71},{"date":"2025-07-15T16:00:00.000Z","stockId":2391,"pb":0.907,"sp":5.9,"statistics":{"pb":{"q8v":1.0142,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5455}},"lxr_fc_rights":5.68},{"date":"2025-07-14T16:00:00.000Z","stockId":2391,"pb":0.902,"sp":5.87,"statistics":{"pb":{"q8v":1.0142,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5324}},"lxr_fc_rights":5.66},{"date":"2025-07-13T16:00:00.000Z","stockId":2391,"pb":0.919,"sp":5.98,"statistics":{"pb":{"q8v":1.0142,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5669}},"lxr_fc_rights":5.76},{"date":"2025-07-10T16:00:00.000Z","stockId":2391,"pb":0.91,"sp":5.92,"statistics":{"pb":{"q8v":1.0142,"q5v":0.8861,"q2v":0.7316,"cvpos":0.553}},"lxr_fc_rights":5.7},{"date":"2025-07-09T16:00:00.000Z","stockId":2391,"pb":0.907,"sp":5.9,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8861,"q2v":0.7316,"cvpos":0.5433}},"lxr_fc_rights":5.68},{"date":"2025-07-08T16:00:00.000Z","stockId":2391,"pb":0.899,"sp":5.85,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5207}},"lxr_fc_rights":5.64},{"date":"2025-07-07T16:00:00.000Z","stockId":2391,"pb":0.904,"sp":5.88,"statistics":{"pb":{"q8v":1.0144,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5338}},"lxr_fc_rights":5.67},{"date":"2025-07-06T16:00:00.000Z","stockId":2391,"pb":0.901,"sp":5.86,"statistics":{"pb":{"q8v":1.0152,"q5v":0.8854,"q2v":0.7316,"cvpos":0.5214}},"lxr_fc_rights":5.65},{"date":"2025-07-03T16:00:00.000Z","stockId":2391,"pb":0.884,"sp":5.75,"statistics":{"pb":{"q8v":1.0156,"q5v":0.8861,"q2v":0.7316,"cvpos":0.4952}},"lxr_fc_rights":5.54},{"date":"2025-07-02T16:00:00.000Z","stockId":2391,"pb":0.905,"sp":5.89,"statistics":{"pb":{"q8v":1.017,"q5v":0.8882,"q2v":0.7316,"cvpos":0.5337}},"lxr_fc_rights":5.67},{"date":"2025-07-01T16:00:00.000Z","stockId":2391,"pb":0.901,"sp":5.86,"statistics":{"pb":{"q8v":1.017,"q5v":0.8868,"q2v":0.7316,"cvpos":0.5193}},"lxr_fc_rights":5.65},{"date":"2025-06-30T16:00:00.000Z","stockId":2391,"pb":0.907,"sp":5.9,"statistics":{"pb":{"q8v":1.017,"q5v":0.8861,"q2v":0.7316,"cvpos":0.5366}},"lxr_fc_rights":5.68},{"date":"2025-06-29T16:00:00.000Z","stockId":2391,"pb":0.901,"sp":5.86,"statistics":{"pb":{"q8v":1.0183,"q5v":0.8861,"q2v":0.7316,"cvpos":0.52}},"lxr_fc_rights":5.65},{"date":"2025-06-26T16:00:00.000Z","stockId":2391,"pb":0.915,"sp":5.95,"statistics":{"pb":{"q8v":1.0184,"q5v":0.8882,"q2v":0.7316,"cvpos":0.5488}},"lxr_fc_rights":5.73},{"date":"2025-06-25T16:00:00.000Z","stockId":2391,"pb":0.885,"sp":5.76,"statistics":{"pb":{"q8v":1.0184,"q5v":0.8882,"q2v":0.7316,"cvpos":0.4952}},"lxr_fc_rights":5.55},{"date":"2025-06-24T16:00:00.000Z","stockId":2391,"pb":0.896,"sp":5.83,"statistics":{"pb":{"q8v":1.0184,"q5v":0.8896,"q2v":0.7316,"cvpos":0.511}},"lxr_fc_rights":5.62},{"date":"2025-06-23T16:00:00.000Z","stockId":2391,"pb":0.913,"sp":5.94,"statistics":{"pb":{"q8v":1.0184,"q5v":0.8882,"q2v":0.7316,"cvpos":0.5434}},"lxr_fc_rights":5.72},{"date":"2025-06-22T16:00:00.000Z","stockId":2391,"pb":0.907,"sp":5.9,"statistics":{"pb":{"q8v":1.0197,"q5v":0.8882,"q2v":0.7316,"cvpos":0.5324}},"lxr_fc_rights":5.68},{"date":"2025-06-19T16:00:00.000Z","stockId":2391,"pb":0.885,"sp":5.76,"statistics":{"pb":{"q8v":1.0198,"q5v":0.8897,"q2v":0.7316,"cvpos":0.4952}},"lxr_fc_rights":5.55},{"date":"2025-06-18T16:00:00.000Z","stockId":2391,"pb":0.921,"sp":5.99,"statistics":{"pb":{"q8v":1.0198,"q5v":0.8904,"q2v":0.7316,"cvpos":0.5433}},"lxr_fc_rights":5.77},{"date":"2025-06-17T16:00:00.000Z","stockId":2391,"pb":0.973,"sp":6.33,"statistics":{"pb":{"q8v":1.0198,"q5v":0.8898,"q2v":0.7316,"cvpos":0.6391}},"lxr_fc_rights":6.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2391,"pb":1.014,"sp":6.6,"statistics":{"pb":{"q8v":1.0198,"q5v":0.8897,"q2v":0.7316,"cvpos":0.7793}},"lxr_fc_rights":6.36},{"date":"2025-06-15T16:00:00.000Z","stockId":2391,"pb":0.922,"sp":6,"statistics":{"pb":{"q8v":1.0198,"q5v":0.8897,"q2v":0.7316,"cvpos":0.549}},"lxr_fc_rights":5.78},{"date":"2025-06-12T16:00:00.000Z","stockId":2391,"pb":0.908,"sp":5.91,"statistics":{"pb":{"q8v":1.0211,"q5v":0.8904,"q2v":0.7316,"cvpos":0.5323}},"lxr_fc_rights":5.69},{"date":"2025-06-11T16:00:00.000Z","stockId":2391,"pb":0.947,"sp":6.16,"statistics":{"pb":{"q8v":1.0212,"q5v":0.8904,"q2v":0.7316,"cvpos":0.5736}},"lxr_fc_rights":5.93},{"date":"2025-06-10T16:00:00.000Z","stockId":2391,"pb":0.953,"sp":6.2,"statistics":{"pb":{"q8v":1.0212,"q5v":0.8898,"q2v":0.7316,"cvpos":0.6006}},"lxr_fc_rights":5.97},{"date":"2025-06-09T16:00:00.000Z","stockId":2391,"pb":1.01,"sp":6.57,"statistics":{"pb":{"q8v":1.0212,"q5v":0.8897,"q2v":0.7316,"cvpos":0.749}},"lxr_fc_rights":6.33},{"date":"2025-06-08T16:00:00.000Z","stockId":2391,"pb":1.047,"sp":6.81,"statistics":{"pb":{"q8v":1.0212,"q5v":0.8897,"q2v":0.7316,"cvpos":0.9034}},"lxr_fc_rights":6.56},{"date":"2025-06-05T16:00:00.000Z","stockId":2391,"pb":0.951,"sp":6.19,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8904,"q2v":0.7316,"cvpos":0.5928}},"lxr_fc_rights":5.96},{"date":"2025-06-04T16:00:00.000Z","stockId":2391,"pb":0.865,"sp":5.63,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8904,"q2v":0.7316,"cvpos":0.4718}},"lxr_fc_rights":5.42},{"date":"2025-06-03T16:00:00.000Z","stockId":2391,"pb":0.862,"sp":5.61,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8911,"q2v":0.7316,"cvpos":0.4669}},"lxr_fc_rights":5.4},{"date":"2025-06-02T16:00:00.000Z","stockId":2391,"pb":0.861,"sp":5.6,"statistics":{"pb":{"q8v":1.0225,"q5v":0.8917,"q2v":0.7316,"cvpos":0.4634}},"lxr_fc_rights":5.4},{"date":"2025-05-29T16:00:00.000Z","stockId":2391,"pb":0.855,"sp":5.56,"statistics":{"pb":{"q8v":1.0232,"q5v":0.8932,"q2v":0.7316,"cvpos":0.447}},"lxr_fc_rights":5.36},{"date":"2025-05-28T16:00:00.000Z","stockId":2391,"pb":0.871,"sp":5.67,"statistics":{"pb":{"q8v":1.0232,"q5v":0.8939,"q2v":0.7316,"cvpos":0.4773}},"lxr_fc_rights":5.46},{"date":"2025-05-27T16:00:00.000Z","stockId":2391,"pb":0.887,"sp":5.77,"statistics":{"pb":{"q8v":1.0232,"q5v":0.8939,"q2v":0.7316,"cvpos":0.4904}},"lxr_fc_rights":5.56},{"date":"2025-05-26T16:00:00.000Z","stockId":2391,"pb":0.924,"sp":6.01,"statistics":{"pb":{"q8v":1.0232,"q5v":0.8939,"q2v":0.7316,"cvpos":0.5407}},"lxr_fc_rights":5.79},{"date":"2025-05-25T16:00:00.000Z","stockId":2391,"pb":0.861,"sp":5.6,"statistics":{"pb":{"q8v":1.0232,"q5v":0.8939,"q2v":0.7316,"cvpos":0.4621}},"lxr_fc_rights":5.4},{"date":"2025-05-22T16:00:00.000Z","stockId":2391,"pb":0.864,"sp":5.62,"statistics":{"pb":{"q8v":1.0232,"q5v":0.8973,"q2v":0.7316,"cvpos":0.4635}},"lxr_fc_rights":5.41},{"date":"2025-05-21T16:00:00.000Z","stockId":2391,"pb":0.855,"sp":5.56,"statistics":{"pb":{"q8v":1.0232,"q5v":0.898,"q2v":0.7316,"cvpos":0.447}},"lxr_fc_rights":5.36},{"date":"2025-05-20T16:00:00.000Z","stockId":2391,"pb":0.868,"sp":5.65,"statistics":{"pb":{"q8v":1.0232,"q5v":0.898,"q2v":0.7316,"cvpos":0.4697}},"lxr_fc_rights":5.44},{"date":"2025-05-19T16:00:00.000Z","stockId":2391,"pb":0.873,"sp":5.68,"statistics":{"pb":{"q8v":1.0232,"q5v":0.898,"q2v":0.7316,"cvpos":0.4759}},"lxr_fc_rights":5.47},{"date":"2025-05-18T16:00:00.000Z","stockId":2391,"pb":0.87,"sp":5.66,"statistics":{"pb":{"q8v":1.0232,"q5v":0.8994,"q2v":0.7316,"cvpos":0.4717}},"lxr_fc_rights":5.45},{"date":"2025-05-15T16:00:00.000Z","stockId":2391,"pb":0.855,"sp":5.56,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9014,"q2v":0.7316,"cvpos":0.447}},"lxr_fc_rights":5.36},{"date":"2025-05-14T16:00:00.000Z","stockId":2391,"pb":0.847,"sp":5.51,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9021,"q2v":0.7316,"cvpos":0.4305}},"lxr_fc_rights":5.31},{"date":"2025-05-13T16:00:00.000Z","stockId":2391,"pb":0.847,"sp":5.51,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9021,"q2v":0.7316,"cvpos":0.4311}},"lxr_fc_rights":5.31},{"date":"2025-05-12T16:00:00.000Z","stockId":2391,"pb":0.841,"sp":5.47,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9028,"q2v":0.7316,"cvpos":0.4262}},"lxr_fc_rights":5.27},{"date":"2025-05-11T16:00:00.000Z","stockId":2391,"pb":0.839,"sp":5.46,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9035,"q2v":0.7316,"cvpos":0.4234}},"lxr_fc_rights":5.26},{"date":"2025-05-08T16:00:00.000Z","stockId":2391,"pb":0.838,"sp":5.45,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9049,"q2v":0.7316,"cvpos":0.4195}},"lxr_fc_rights":5.25},{"date":"2025-05-07T16:00:00.000Z","stockId":2391,"pb":0.835,"sp":5.43,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9049,"q2v":0.7316,"cvpos":0.4168}},"lxr_fc_rights":5.23},{"date":"2025-05-06T16:00:00.000Z","stockId":2391,"pb":0.847,"sp":5.51,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9049,"q2v":0.7316,"cvpos":0.4256}},"lxr_fc_rights":5.31},{"date":"2025-05-05T16:00:00.000Z","stockId":2391,"pb":0.839,"sp":5.46,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9056,"q2v":0.7316,"cvpos":0.4207}},"lxr_fc_rights":5.26},{"date":"2025-04-29T16:00:00.000Z","stockId":2391,"pb":0.808,"sp":5.26,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9063,"q2v":0.7316,"cvpos":0.3981}},"lxr_fc_rights":5.07},{"date":"2025-04-28T16:00:00.000Z","stockId":2391,"pb":0.825,"sp":5.37,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9069,"q2v":0.7316,"cvpos":0.411}},"lxr_fc_rights":5.17},{"date":"2025-04-27T16:00:00.000Z","stockId":2391,"pb":0.819,"sp":5.33,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9076,"q2v":0.7316,"cvpos":0.4083}},"lxr_fc_rights":5.14},{"date":"2025-04-24T16:00:00.000Z","stockId":2391,"pb":0.827,"sp":5.38,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9097,"q2v":0.7316,"cvpos":0.4085}},"lxr_fc_rights":5.18},{"date":"2025-04-23T16:00:00.000Z","stockId":2391,"pb":0.845,"sp":5.5,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9111,"q2v":0.7316,"cvpos":0.4154}},"lxr_fc_rights":5.3},{"date":"2025-04-22T16:00:00.000Z","stockId":2391,"pb":0.833,"sp":5.42,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9118,"q2v":0.7316,"cvpos":0.4105}},"lxr_fc_rights":5.22},{"date":"2025-04-21T16:00:00.000Z","stockId":2391,"pb":0.836,"sp":5.44,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9118,"q2v":0.7316,"cvpos":0.411}},"lxr_fc_rights":5.24},{"date":"2025-04-20T16:00:00.000Z","stockId":2391,"pb":0.838,"sp":5.45,"statistics":{"pb":{"q8v":1.0232,"q5v":0.9124,"q2v":0.7316,"cvpos":0.411}},"lxr_fc_rights":5.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2391,"pb":0.761,"sp":4.95,"statistics":{"pb":{"q8v":1.0253,"q5v":0.9145,"q2v":0.7316,"cvpos":0.326}},"lxr_fc_rights":4.77},{"date":"2025-04-16T16:00:00.000Z","stockId":2391,"pb":0.715,"sp":4.85,"statistics":{"pb":{"q8v":1.0267,"q5v":0.9187,"q2v":0.7316,"cvpos":0.1541}},"lxr_fc_rights":4.67},{"date":"2025-04-15T16:00:00.000Z","stockId":2391,"pb":0.707,"sp":4.79,"statistics":{"pb":{"q8v":1.0267,"q5v":0.9215,"q2v":0.7316,"cvpos":0.135}},"lxr_fc_rights":4.61},{"date":"2025-04-14T16:00:00.000Z","stockId":2391,"pb":0.717,"sp":4.86,"statistics":{"pb":{"q8v":1.0267,"q5v":0.9215,"q2v":0.7323,"cvpos":0.1586}},"lxr_fc_rights":4.68},{"date":"2025-04-13T16:00:00.000Z","stockId":2391,"pb":0.714,"sp":4.84,"statistics":{"pb":{"q8v":1.0267,"q5v":0.9215,"q2v":0.7331,"cvpos":0.1448}},"lxr_fc_rights":4.66},{"date":"2025-04-10T16:00:00.000Z","stockId":2391,"pb":0.702,"sp":4.76,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9241,"q2v":0.7336,"cvpos":0.1293}},"lxr_fc_rights":4.59},{"date":"2025-04-09T16:00:00.000Z","stockId":2391,"pb":0.705,"sp":4.78,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9262,"q2v":0.7336,"cvpos":0.132}},"lxr_fc_rights":4.61},{"date":"2025-04-08T16:00:00.000Z","stockId":2391,"pb":0.695,"sp":4.71,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9271,"q2v":0.7336,"cvpos":0.1212}},"lxr_fc_rights":4.54},{"date":"2025-04-07T16:00:00.000Z","stockId":2391,"pb":0.701,"sp":4.75,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9271,"q2v":0.7338,"cvpos":0.1255}},"lxr_fc_rights":4.58},{"date":"2025-04-06T16:00:00.000Z","stockId":2391,"pb":0.679,"sp":4.6,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9271,"q2v":0.7346,"cvpos":0.1007}},"lxr_fc_rights":4.43},{"date":"2025-04-02T16:00:00.000Z","stockId":2391,"pb":0.754,"sp":5.11,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9368,"q2v":0.7346,"cvpos":0.2851}},"lxr_fc_rights":4.92},{"date":"2025-04-01T16:00:00.000Z","stockId":2391,"pb":0.745,"sp":5.05,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9368,"q2v":0.7346,"cvpos":0.2566}},"lxr_fc_rights":4.87},{"date":"2025-03-31T16:00:00.000Z","stockId":2391,"pb":0.745,"sp":5.05,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9368,"q2v":0.7346,"cvpos":0.2569}},"lxr_fc_rights":4.87},{"date":"2025-03-30T16:00:00.000Z","stockId":2391,"pb":0.739,"sp":5.01,"statistics":{"pb":{"q8v":1.0281,"q5v":0.9382,"q2v":0.7346,"cvpos":0.2127}},"lxr_fc_rights":4.83},{"date":"2025-03-27T16:00:00.000Z","stockId":2391,"pb":0.763,"sp":5.17,"statistics":{"pb":{"q8v":1.0297,"q5v":0.9382,"q2v":0.7346,"cvpos":0.3113}},"lxr_fc_rights":4.98},{"date":"2025-03-26T16:00:00.000Z","stockId":2391,"pb":0.801,"sp":5.43,"statistics":{"pb":{"q8v":1.0308,"q5v":0.9393,"q2v":0.7346,"cvpos":0.3705}},"lxr_fc_rights":5.23},{"date":"2025-03-25T16:00:00.000Z","stockId":2391,"pb":0.816,"sp":5.53,"statistics":{"pb":{"q8v":1.0308,"q5v":0.9394,"q2v":0.7346,"cvpos":0.3807}},"lxr_fc_rights":5.33},{"date":"2025-03-24T16:00:00.000Z","stockId":2391,"pb":0.853,"sp":5.78,"statistics":{"pb":{"q8v":1.0308,"q5v":0.9396,"q2v":0.7346,"cvpos":0.3992}},"lxr_fc_rights":5.57},{"date":"2025-03-23T16:00:00.000Z","stockId":2391,"pb":0.847,"sp":5.74,"statistics":{"pb":{"q8v":1.0308,"q5v":0.9409,"q2v":0.7346,"cvpos":0.3895}},"lxr_fc_rights":5.53},{"date":"2025-03-20T16:00:00.000Z","stockId":2391,"pb":0.77,"sp":5.22,"statistics":{"pb":{"q8v":1.0309,"q5v":0.9423,"q2v":0.7346,"cvpos":0.332}},"lxr_fc_rights":5.03},{"date":"2025-03-19T16:00:00.000Z","stockId":2391,"pb":0.761,"sp":5.16,"statistics":{"pb":{"q8v":1.031,"q5v":0.9423,"q2v":0.7346,"cvpos":0.3085}},"lxr_fc_rights":4.97},{"date":"2025-03-18T16:00:00.000Z","stockId":2391,"pb":0.754,"sp":5.11,"statistics":{"pb":{"q8v":1.031,"q5v":0.943,"q2v":0.7346,"cvpos":0.2814}},"lxr_fc_rights":4.92},{"date":"2025-03-17T16:00:00.000Z","stockId":2391,"pb":0.758,"sp":5.14,"statistics":{"pb":{"q8v":1.031,"q5v":0.9437,"q2v":0.7346,"cvpos":0.2983}},"lxr_fc_rights":4.95},{"date":"2025-03-16T16:00:00.000Z","stockId":2391,"pb":0.754,"sp":5.11,"statistics":{"pb":{"q8v":1.031,"q5v":0.9437,"q2v":0.7346,"cvpos":0.2818}},"lxr_fc_rights":4.92},{"date":"2025-03-13T16:00:00.000Z","stockId":2391,"pb":0.752,"sp":5.1,"statistics":{"pb":{"q8v":1.031,"q5v":0.9437,"q2v":0.7346,"cvpos":0.2755}},"lxr_fc_rights":4.91},{"date":"2025-03-12T16:00:00.000Z","stockId":2391,"pb":0.743,"sp":5.04,"statistics":{"pb":{"q8v":1.0322,"q5v":0.9439,"q2v":0.7346,"cvpos":0.2383}},"lxr_fc_rights":4.86},{"date":"2025-03-11T16:00:00.000Z","stockId":2391,"pb":0.742,"sp":5.03,"statistics":{"pb":{"q8v":1.0322,"q5v":0.9452,"q2v":0.7346,"cvpos":0.2276}},"lxr_fc_rights":4.85},{"date":"2025-03-10T16:00:00.000Z","stockId":2391,"pb":0.746,"sp":5.06,"statistics":{"pb":{"q8v":1.0322,"q5v":0.9465,"q2v":0.7346,"cvpos":0.2597}},"lxr_fc_rights":4.87},{"date":"2025-03-09T16:00:00.000Z","stockId":2391,"pb":0.745,"sp":5.05,"statistics":{"pb":{"q8v":1.0323,"q5v":0.9465,"q2v":0.7346,"cvpos":0.2528}},"lxr_fc_rights":4.87},{"date":"2025-03-06T16:00:00.000Z","stockId":2391,"pb":0.74,"sp":5.02,"statistics":{"pb":{"q8v":1.0328,"q5v":0.9479,"q2v":0.7346,"cvpos":0.2204}},"lxr_fc_rights":4.84},{"date":"2025-03-05T16:00:00.000Z","stockId":2391,"pb":0.742,"sp":5.03,"statistics":{"pb":{"q8v":1.0336,"q5v":0.9479,"q2v":0.7346,"cvpos":0.2259}},"lxr_fc_rights":4.85},{"date":"2025-03-04T16:00:00.000Z","stockId":2391,"pb":0.743,"sp":5.04,"statistics":{"pb":{"q8v":1.0336,"q5v":0.9479,"q2v":0.7346,"cvpos":0.2345}},"lxr_fc_rights":4.86},{"date":"2025-03-03T16:00:00.000Z","stockId":2391,"pb":0.749,"sp":5.08,"statistics":{"pb":{"q8v":1.0336,"q5v":0.9479,"q2v":0.7346,"cvpos":0.261}},"lxr_fc_rights":4.89},{"date":"2025-03-02T16:00:00.000Z","stockId":2391,"pb":0.745,"sp":5.05,"statistics":{"pb":{"q8v":1.0336,"q5v":0.9479,"q2v":0.7346,"cvpos":0.2486}},"lxr_fc_rights":4.87},{"date":"2025-02-27T16:00:00.000Z","stockId":2391,"pb":0.743,"sp":5.04,"statistics":{"pb":{"q8v":1.0339,"q5v":0.9479,"q2v":0.7346,"cvpos":0.2342}},"lxr_fc_rights":4.86},{"date":"2025-02-26T16:00:00.000Z","stockId":2391,"pb":0.751,"sp":5.09,"statistics":{"pb":{"q8v":1.035,"q5v":0.9479,"q2v":0.7346,"cvpos":0.2603}},"lxr_fc_rights":4.9},{"date":"2025-02-25T16:00:00.000Z","stockId":2391,"pb":0.749,"sp":5.08,"statistics":{"pb":{"q8v":1.035,"q5v":0.9479,"q2v":0.7346,"cvpos":0.2579}},"lxr_fc_rights":4.89},{"date":"2025-02-24T16:00:00.000Z","stockId":2391,"statistics":{"pb":{"q8v":1.035,"q5v":0.9479,"q2v":0.7346,"cvpos":0.2348}},"pb":0.743,"sp":5.04,"lxr_fc_rights":4.86},{"date":"2025-02-23T16:00:00.000Z","stockId":2391,"pb":0.748,"sp":5.07,"statistics":{"pb":{"q8v":1.035,"q5v":0.9493,"q2v":0.7346,"cvpos":0.2514}},"lxr_fc_rights":4.88},{"date":"2025-02-20T16:00:00.000Z","stockId":2391,"pb":0.742,"sp":5.03,"statistics":{"pb":{"q8v":1.0354,"q5v":0.9507,"q2v":0.7346,"cvpos":0.2259}},"lxr_fc_rights":4.85},{"date":"2025-02-19T16:00:00.000Z","stockId":2391,"pb":0.748,"sp":5.07,"statistics":{"pb":{"q8v":1.0364,"q5v":0.9507,"q2v":0.7346,"cvpos":0.2493}},"lxr_fc_rights":4.88},{"date":"2025-02-18T16:00:00.000Z","stockId":2391,"pb":0.743,"sp":5.04,"statistics":{"pb":{"q8v":1.0364,"q5v":0.9507,"q2v":0.7346,"cvpos":0.2331}},"lxr_fc_rights":4.86},{"date":"2025-02-17T16:00:00.000Z","stockId":2391,"pb":0.739,"sp":5.01,"statistics":{"pb":{"q8v":1.0364,"q5v":0.9508,"q2v":0.7346,"cvpos":0.2127}},"lxr_fc_rights":4.83},{"date":"2025-02-16T16:00:00.000Z","stockId":2391,"pb":0.749,"sp":5.08,"statistics":{"pb":{"q8v":1.0364,"q5v":0.952,"q2v":0.7346,"cvpos":0.25}},"lxr_fc_rights":4.89},{"date":"2025-02-13T16:00:00.000Z","stockId":2391,"pb":0.736,"sp":4.99,"statistics":{"pb":{"q8v":1.0374,"q5v":0.952,"q2v":0.7346,"cvpos":0.2025}},"lxr_fc_rights":4.81},{"date":"2025-02-12T16:00:00.000Z","stockId":2391,"pb":0.736,"sp":4.99,"statistics":{"pb":{"q8v":1.0378,"q5v":0.9522,"q2v":0.7346,"cvpos":0.2025}},"lxr_fc_rights":4.81},{"date":"2025-02-11T16:00:00.000Z","stockId":2391,"pb":0.743,"sp":5.04,"statistics":{"pb":{"q8v":1.0378,"q5v":0.9528,"q2v":0.7346,"cvpos":0.229}},"lxr_fc_rights":4.86},{"date":"2025-02-10T16:00:00.000Z","stockId":2391,"pb":0.743,"sp":5.04,"statistics":{"pb":{"q8v":1.0378,"q5v":0.9534,"q2v":0.7346,"cvpos":0.2293}},"lxr_fc_rights":4.86},{"date":"2025-02-09T16:00:00.000Z","stockId":2391,"pb":0.743,"sp":5.04,"statistics":{"pb":{"q8v":1.0378,"q5v":0.9534,"q2v":0.7346,"cvpos":0.2293}},"lxr_fc_rights":4.86},{"date":"2025-02-06T16:00:00.000Z","stockId":2391,"pb":0.739,"sp":5.01,"statistics":{"pb":{"q8v":1.0383,"q5v":0.9548,"q2v":0.7346,"cvpos":0.2094}},"lxr_fc_rights":4.83},{"date":"2025-02-05T16:00:00.000Z","stockId":2391,"pb":0.735,"sp":4.98,"statistics":{"pb":{"q8v":1.0398,"q5v":0.9548,"q2v":0.7346,"cvpos":0.1983}},"lxr_fc_rights":4.8},{"date":"2025-02-04T16:00:00.000Z","stockId":2391,"pb":0.73,"sp":4.95,"statistics":{"pb":{"q8v":1.0398,"q5v":0.9548,"q2v":0.7357,"cvpos":0.1793}},"lxr_fc_rights":4.77},{"date":"2025-01-26T16:00:00.000Z","stockId":2391,"pb":0.739,"sp":5.01,"statistics":{"pb":{"q8v":1.0398,"q5v":0.955,"q2v":0.7361,"cvpos":0.2069}},"lxr_fc_rights":4.83},{"date":"2025-01-23T16:00:00.000Z","stockId":2391,"pb":0.739,"sp":5.01,"statistics":{"pb":{"q8v":1.0406,"q5v":0.9562,"q2v":0.7361,"cvpos":0.2063}},"lxr_fc_rights":4.83},{"date":"2025-01-22T16:00:00.000Z","stockId":2391,"pb":0.724,"sp":4.91,"statistics":{"pb":{"q8v":1.0406,"q5v":0.9562,"q2v":0.7361,"cvpos":0.1651}},"lxr_fc_rights":4.73},{"date":"2025-01-21T16:00:00.000Z","stockId":2391,"pb":0.732,"sp":4.96,"statistics":{"pb":{"q8v":1.0406,"q5v":0.9562,"q2v":0.7365,"cvpos":0.186}},"lxr_fc_rights":4.78},{"date":"2025-01-20T16:00:00.000Z","stockId":2391,"pb":0.764,"sp":5.18,"statistics":{"pb":{"q8v":1.0406,"q5v":0.9569,"q2v":0.7365,"cvpos":0.2662}},"lxr_fc_rights":4.99},{"date":"2025-01-19T16:00:00.000Z","stockId":2391,"pb":0.735,"sp":4.98,"statistics":{"pb":{"q8v":1.0412,"q5v":0.9577,"q2v":0.7365,"cvpos":0.1945}},"lxr_fc_rights":4.8},{"date":"2025-01-16T16:00:00.000Z","stockId":2391,"pb":0.76,"sp":5.15,"statistics":{"pb":{"q8v":1.042,"q5v":0.9615,"q2v":0.7371,"cvpos":0.2531}},"lxr_fc_rights":4.96},{"date":"2025-01-15T16:00:00.000Z","stockId":2391,"pb":0.754,"sp":5.11,"statistics":{"pb":{"q8v":1.042,"q5v":0.9626,"q2v":0.7371,"cvpos":0.2352}},"lxr_fc_rights":4.92},{"date":"2025-01-14T16:00:00.000Z","stockId":2391,"pb":0.764,"sp":5.18,"statistics":{"pb":{"q8v":1.042,"q5v":0.9633,"q2v":0.7371,"cvpos":0.2617}},"lxr_fc_rights":4.99},{"date":"2025-01-13T16:00:00.000Z","stockId":2391,"pb":0.783,"sp":5.31,"statistics":{"pb":{"q8v":1.042,"q5v":0.9638,"q2v":0.7371,"cvpos":0.2924}},"lxr_fc_rights":5.12},{"date":"2025-01-12T16:00:00.000Z","stockId":2391,"pb":0.763,"sp":5.17,"statistics":{"pb":{"q8v":1.0427,"q5v":0.9649,"q2v":0.7371,"cvpos":0.2579}},"lxr_fc_rights":4.98},{"date":"2025-01-09T16:00:00.000Z","stockId":2391,"pb":0.743,"sp":5.04,"statistics":{"pb":{"q8v":1.0433,"q5v":0.9685,"q2v":0.7371,"cvpos":0.2173}},"lxr_fc_rights":4.86},{"date":"2025-01-08T16:00:00.000Z","stockId":2391,"pb":0.74,"sp":5.02,"statistics":{"pb":{"q8v":1.0433,"q5v":0.9691,"q2v":0.7371,"cvpos":0.205}},"lxr_fc_rights":4.84},{"date":"2025-01-07T16:00:00.000Z","stockId":2391,"pb":0.736,"sp":4.99,"statistics":{"pb":{"q8v":1.0433,"q5v":0.9696,"q2v":0.7371,"cvpos":0.1956}},"lxr_fc_rights":4.81},{"date":"2025-01-06T16:00:00.000Z","stockId":2391,"pb":0.738,"sp":5,"statistics":{"pb":{"q8v":1.0433,"q5v":0.9697,"q2v":0.7375,"cvpos":0.2}},"lxr_fc_rights":4.82},{"date":"2025-01-05T16:00:00.000Z","stockId":2391,"pb":0.729,"sp":4.94,"statistics":{"pb":{"q8v":1.0441,"q5v":0.9698,"q2v":0.739,"cvpos":0.1752}},"lxr_fc_rights":4.76},{"date":"2025-01-02T16:00:00.000Z","stockId":2391,"pb":0.715,"sp":4.85,"statistics":{"pb":{"q8v":1.0447,"q5v":0.9708,"q2v":0.739,"cvpos":0.1444}},"lxr_fc_rights":4.67},{"date":"2025-01-01T16:00:00.000Z","stockId":2391,"pb":0.727,"sp":4.93,"statistics":{"pb":{"q8v":1.0447,"q5v":0.9711,"q2v":0.7405,"cvpos":0.1708}},"lxr_fc_rights":4.75},{"date":"2024-12-30T16:00:00.000Z","stockId":2391,"pb":0.739,"sp":5.01,"statistics":{"pb":{"q8v":1.0447,"q5v":0.9716,"q2v":0.7412,"cvpos":0.1959}},"lxr_fc_rights":4.83},{"date":"2024-12-29T16:00:00.000Z","stockId":2391,"pb":0.752,"sp":5.1,"statistics":{"pb":{"q8v":1.0447,"q5v":0.9723,"q2v":0.7412,"cvpos":0.2207}},"lxr_fc_rights":4.91},{"date":"2024-12-26T16:00:00.000Z","stockId":2391,"pb":0.764,"sp":5.18,"statistics":{"pb":{"q8v":1.0448,"q5v":0.9737,"q2v":0.7412,"cvpos":0.2476}},"lxr_fc_rights":4.99},{"date":"2024-12-25T16:00:00.000Z","stockId":2391,"pb":0.745,"sp":5.05,"statistics":{"pb":{"q8v":1.0456,"q5v":0.9739,"q2v":0.7412,"cvpos":0.2118}},"lxr_fc_rights":4.87},{"date":"2024-12-24T16:00:00.000Z","stockId":2391,"pb":0.748,"sp":5.07,"statistics":{"pb":{"q8v":1.0456,"q5v":0.9739,"q2v":0.7412,"cvpos":0.2163}},"lxr_fc_rights":4.88},{"date":"2024-12-23T16:00:00.000Z","stockId":2391,"pb":0.764,"sp":5.18,"statistics":{"pb":{"q8v":1.0456,"q5v":0.9739,"q2v":0.7412,"cvpos":0.2455}},"lxr_fc_rights":4.99},{"date":"2024-12-22T16:00:00.000Z","stockId":2391,"pb":0.76,"sp":5.15,"statistics":{"pb":{"q8v":1.0456,"q5v":0.9739,"q2v":0.7412,"cvpos":0.2372}},"lxr_fc_rights":4.96},{"date":"2024-12-19T16:00:00.000Z","stockId":2391,"pb":0.792,"sp":5.37,"statistics":{"pb":{"q8v":1.0475,"q5v":0.9753,"q2v":0.7412,"cvpos":0.2834}},"lxr_fc_rights":5.17},{"date":"2024-12-18T16:00:00.000Z","stockId":2391,"pb":0.789,"sp":5.35,"statistics":{"pb":{"q8v":1.0484,"q5v":0.976,"q2v":0.7412,"cvpos":0.2806}},"lxr_fc_rights":5.15},{"date":"2024-12-17T16:00:00.000Z","stockId":2391,"pb":0.791,"sp":5.36,"statistics":{"pb":{"q8v":1.0484,"q5v":0.9767,"q2v":0.7412,"cvpos":0.281}},"lxr_fc_rights":5.16},{"date":"2024-12-16T16:00:00.000Z","stockId":2391,"pb":0.792,"sp":5.37,"statistics":{"pb":{"q8v":1.0484,"q5v":0.9767,"q2v":0.7412,"cvpos":0.2814}},"lxr_fc_rights":5.17},{"date":"2024-12-15T16:00:00.000Z","stockId":2391,"pb":0.823,"sp":5.58,"statistics":{"pb":{"q8v":1.0485,"q5v":0.9774,"q2v":0.7412,"cvpos":0.2993}},"lxr_fc_rights":5.38},{"date":"2024-12-12T16:00:00.000Z","stockId":2391,"pb":0.813,"sp":5.51,"statistics":{"pb":{"q8v":1.0489,"q5v":0.9785,"q2v":0.7412,"cvpos":0.293}},"lxr_fc_rights":5.31},{"date":"2024-12-11T16:00:00.000Z","stockId":2391,"pb":0.829,"sp":5.62,"statistics":{"pb":{"q8v":1.0491,"q5v":0.9789,"q2v":0.7412,"cvpos":0.2971}},"lxr_fc_rights":5.41},{"date":"2024-12-10T16:00:00.000Z","stockId":2391,"pb":0.816,"sp":5.53,"statistics":{"pb":{"q8v":1.0491,"q5v":0.9789,"q2v":0.7412,"cvpos":0.2934}},"lxr_fc_rights":5.33},{"date":"2024-12-09T16:00:00.000Z","stockId":2391,"pb":0.805,"sp":5.46,"statistics":{"pb":{"q8v":1.0491,"q5v":0.9796,"q2v":0.7412,"cvpos":0.2897}},"lxr_fc_rights":5.26},{"date":"2024-12-08T16:00:00.000Z","stockId":2391,"pb":0.816,"sp":5.53,"statistics":{"pb":{"q8v":1.0491,"q5v":0.9805,"q2v":0.7412,"cvpos":0.2924}},"lxr_fc_rights":5.33},{"date":"2024-12-05T16:00:00.000Z","stockId":2391,"pb":0.81,"sp":5.49,"statistics":{"pb":{"q8v":1.05,"q5v":0.9807,"q2v":0.7412,"cvpos":0.2889}},"lxr_fc_rights":5.29},{"date":"2024-12-04T16:00:00.000Z","stockId":2391,"pb":0.802,"sp":5.44,"statistics":{"pb":{"q8v":1.0503,"q5v":0.981,"q2v":0.7412,"cvpos":0.2847}},"lxr_fc_rights":5.24},{"date":"2024-12-03T16:00:00.000Z","stockId":2391,"pb":0.792,"sp":5.37,"statistics":{"pb":{"q8v":1.0503,"q5v":0.9811,"q2v":0.7412,"cvpos":0.281}},"lxr_fc_rights":5.17},{"date":"2024-12-02T16:00:00.000Z","stockId":2391,"pb":0.804,"sp":5.45,"statistics":{"pb":{"q8v":1.0503,"q5v":0.9814,"q2v":0.7412,"cvpos":0.2841}},"lxr_fc_rights":5.25},{"date":"2024-12-01T16:00:00.000Z","stockId":2391,"pb":0.804,"sp":5.45,"statistics":{"pb":{"q8v":1.0503,"q5v":0.9817,"q2v":0.7412,"cvpos":0.2841}},"lxr_fc_rights":5.25},{"date":"2024-11-28T16:00:00.000Z","stockId":2391,"pb":0.788,"sp":5.34,"statistics":{"pb":{"q8v":1.0516,"q5v":0.9824,"q2v":0.7412,"cvpos":0.2765}},"lxr_fc_rights":5.14},{"date":"2024-11-27T16:00:00.000Z","stockId":2391,"pb":0.785,"sp":5.32,"statistics":{"pb":{"q8v":1.052,"q5v":0.9834,"q2v":0.7412,"cvpos":0.2724}},"lxr_fc_rights":5.13},{"date":"2024-11-26T16:00:00.000Z","stockId":2391,"pb":0.773,"sp":5.24,"statistics":{"pb":{"q8v":1.052,"q5v":0.9836,"q2v":0.7412,"cvpos":0.2617}},"lxr_fc_rights":5.05},{"date":"2024-11-25T16:00:00.000Z","stockId":2391,"pb":0.785,"sp":5.32,"statistics":{"pb":{"q8v":1.052,"q5v":0.9836,"q2v":0.7412,"cvpos":0.2717}},"lxr_fc_rights":5.13},{"date":"2024-11-24T16:00:00.000Z","stockId":2391,"pb":0.788,"sp":5.34,"statistics":{"pb":{"q8v":1.0531,"q5v":0.9841,"q2v":0.7412,"cvpos":0.2731}},"lxr_fc_rights":5.14},{"date":"2024-11-21T16:00:00.000Z","stockId":2391,"pb":0.769,"sp":5.21,"statistics":{"pb":{"q8v":1.0544,"q5v":0.9847,"q2v":0.7412,"cvpos":0.249}},"lxr_fc_rights":5.02},{"date":"2024-11-20T16:00:00.000Z","stockId":2391,"pb":0.797,"sp":5.4,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9852,"q2v":0.7412,"cvpos":0.2737}},"lxr_fc_rights":5.2},{"date":"2024-11-19T16:00:00.000Z","stockId":2391,"pb":0.783,"sp":5.31,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9854,"q2v":0.7412,"cvpos":0.2686}},"lxr_fc_rights":5.12},{"date":"2024-11-18T16:00:00.000Z","stockId":2391,"pb":0.769,"sp":5.21,"statistics":{"pb":{"q8v":1.0545,"q5v":0.9854,"q2v":0.7412,"cvpos":0.2497}},"lxr_fc_rights":5.02},{"date":"2024-11-17T16:00:00.000Z","stockId":2391,"pb":0.76,"sp":5.15,"statistics":{"pb":{"q8v":1.0559,"q5v":0.9854,"q2v":0.7412,"cvpos":0.2372}},"lxr_fc_rights":4.96},{"date":"2024-11-14T16:00:00.000Z","stockId":2391,"pb":0.754,"sp":5.11,"statistics":{"pb":{"q8v":1.0572,"q5v":0.9861,"q2v":0.7412,"cvpos":0.2201}},"lxr_fc_rights":4.92},{"date":"2024-11-13T16:00:00.000Z","stockId":2391,"pb":0.763,"sp":5.17,"statistics":{"pb":{"q8v":1.0573,"q5v":0.9864,"q2v":0.7412,"cvpos":0.238}},"lxr_fc_rights":4.98},{"date":"2024-11-12T16:00:00.000Z","stockId":2391,"pb":0.771,"sp":5.23,"statistics":{"pb":{"q8v":1.0573,"q5v":0.9864,"q2v":0.7412,"cvpos":0.2493}},"lxr_fc_rights":5.04},{"date":"2024-11-11T16:00:00.000Z","stockId":2391,"pb":0.771,"sp":5.23,"statistics":{"pb":{"q8v":1.0573,"q5v":0.9866,"q2v":0.7412,"cvpos":0.2497}},"lxr_fc_rights":5.04},{"date":"2024-11-10T16:00:00.000Z","stockId":2391,"pb":0.773,"sp":5.24,"statistics":{"pb":{"q8v":1.0573,"q5v":0.9871,"q2v":0.7412,"cvpos":0.2524}},"lxr_fc_rights":5.05},{"date":"2024-11-07T16:00:00.000Z","stockId":2391,"pb":0.77,"sp":5.22,"statistics":{"pb":{"q8v":1.0586,"q5v":0.9873,"q2v":0.7412,"cvpos":0.2476}},"lxr_fc_rights":5.03},{"date":"2024-11-06T16:00:00.000Z","stockId":2391,"pb":0.777,"sp":5.27,"statistics":{"pb":{"q8v":1.0586,"q5v":0.9875,"q2v":0.7412,"cvpos":0.2545}},"lxr_fc_rights":5.08},{"date":"2024-11-05T16:00:00.000Z","stockId":2391,"pb":0.757,"sp":5.13,"statistics":{"pb":{"q8v":1.0586,"q5v":0.9877,"q2v":0.7412,"cvpos":0.2259}},"lxr_fc_rights":4.94},{"date":"2024-11-04T16:00:00.000Z","stockId":2391,"pb":0.754,"sp":5.11,"statistics":{"pb":{"q8v":1.0586,"q5v":0.9882,"q2v":0.7412,"cvpos":0.2207}},"lxr_fc_rights":4.92},{"date":"2024-11-03T16:00:00.000Z","stockId":2391,"pb":0.743,"sp":5.04,"statistics":{"pb":{"q8v":1.0586,"q5v":0.9888,"q2v":0.7412,"cvpos":0.2083}},"lxr_fc_rights":4.86},{"date":"2024-10-31T16:00:00.000Z","stockId":2391,"pb":0.733,"sp":4.97,"statistics":{"pb":{"q8v":1.0586,"q5v":0.9894,"q2v":0.7412,"cvpos":0.1829}},"lxr_fc_rights":4.79},{"date":"2024-10-30T16:00:00.000Z","stockId":2391,"pb":0.742,"sp":5.03,"statistics":{"pb":{"q8v":1.0594,"q5v":0.99,"q2v":0.742,"cvpos":0.1994}},"lxr_fc_rights":4.85},{"date":"2024-10-29T16:00:00.000Z","stockId":2391,"pb":0.739,"sp":5.01,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9904,"q2v":0.7422,"cvpos":0.1942}},"lxr_fc_rights":4.83},{"date":"2024-10-28T16:00:00.000Z","stockId":2391,"pb":0.74,"sp":5.02,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9905,"q2v":0.7426,"cvpos":0.1945}},"lxr_fc_rights":4.84},{"date":"2024-10-27T16:00:00.000Z","stockId":2391,"sp":5.13,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9906,"q2v":0.7426,"cvpos":0.2179}},"pb":0.757,"lxr_fc_rights":4.94},{"date":"2024-10-24T16:00:00.000Z","stockId":2391,"sp":5.02,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9912,"q2v":0.7426,"cvpos":0.1939}},"pb":0.741,"lxr_fc_rights":4.84},{"date":"2024-10-23T16:00:00.000Z","stockId":2391,"sp":4.97,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9918,"q2v":0.7426,"cvpos":0.1871}},"pb":0.734,"lxr_fc_rights":4.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2391,"sp":4.95,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9918,"q2v":0.7436,"cvpos":0.1777}},"pb":0.731,"lxr_fc_rights":4.77},{"date":"2024-10-21T16:00:00.000Z","stockId":2391,"sp":4.92,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9919,"q2v":0.744,"cvpos":0.1683}},"pb":0.726,"lxr_fc_rights":4.74},{"date":"2024-10-20T16:00:00.000Z","stockId":2391,"sp":4.86,"statistics":{"pb":{"q8v":1.0594,"q5v":0.9922,"q2v":0.7451,"cvpos":0.149}},"pb":0.718,"lxr_fc_rights":4.68},{"date":"2024-10-17T16:00:00.000Z","stockId":2391,"sp":4.85,"statistics":{"pb":{"q8v":1.0602,"q5v":0.9925,"q2v":0.7454,"cvpos":0.1444}},"pb":0.716,"lxr_fc_rights":4.67},{"date":"2024-10-16T16:00:00.000Z","stockId":2391,"sp":4.8,"statistics":{"pb":{"q8v":1.0614,"q5v":0.9927,"q2v":0.7467,"cvpos":0.1293}},"pb":0.709,"lxr_fc_rights":4.62},{"date":"2024-10-15T16:00:00.000Z","stockId":2391,"sp":4.87,"statistics":{"pb":{"q8v":1.0614,"q5v":0.993,"q2v":0.7481,"cvpos":0.146}},"pb":0.719,"lxr_fc_rights":4.69},{"date":"2024-10-14T16:00:00.000Z","stockId":2391,"sp":4.82,"statistics":{"pb":{"q8v":1.0614,"q5v":0.9931,"q2v":0.7536,"cvpos":0.1324}},"pb":0.712,"lxr_fc_rights":4.64},{"date":"2024-10-13T16:00:00.000Z","stockId":2391,"sp":4.91,"statistics":{"pb":{"q8v":1.0614,"q5v":0.9933,"q2v":0.7536,"cvpos":0.1586}},"pb":0.725,"lxr_fc_rights":4.73},{"date":"2024-10-10T16:00:00.000Z","stockId":2391,"pb":0.713,"sp":4.83,"statistics":{"pb":{"q8v":1.0614,"q5v":0.9937,"q2v":0.755,"cvpos":0.132}},"lxr_fc_rights":4.65},{"date":"2024-10-09T16:00:00.000Z","stockId":2391,"pb":0.732,"sp":4.96,"statistics":{"pb":{"q8v":1.0614,"q5v":0.9942,"q2v":0.7551,"cvpos":0.1692}},"lxr_fc_rights":4.78},{"date":"2024-10-08T16:00:00.000Z","stockId":2391,"pb":0.726,"sp":4.92,"statistics":{"pb":{"q8v":1.0614,"q5v":0.9944,"q2v":0.7564,"cvpos":0.1584}},"lxr_fc_rights":4.74},{"date":"2024-10-07T16:00:00.000Z","stockId":2391,"pb":0.793,"sp":5.37,"statistics":{"pb":{"q8v":1.0614,"q5v":0.9944,"q2v":0.7579,"cvpos":0.2303}},"lxr_fc_rights":5.17},{"date":"2024-09-29T16:00:00.000Z","stockId":2391,"pb":0.778,"sp":5.27,"statistics":{"pb":{"q8v":1.0614,"q5v":0.9944,"q2v":0.7579,"cvpos":0.2262}},"lxr_fc_rights":5.08},{"date":"2024-09-26T16:00:00.000Z","stockId":2391,"pb":0.719,"sp":4.87,"statistics":{"pb":{"q8v":1.0614,"q5v":0.9958,"q2v":0.7579,"cvpos":0.1431}},"lxr_fc_rights":4.69},{"date":"2024-09-25T16:00:00.000Z","stockId":2391,"pb":0.697,"sp":4.72,"statistics":{"pb":{"q8v":1.0614,"q5v":0.9958,"q2v":0.7579,"cvpos":0.121}},"lxr_fc_rights":4.55},{"date":"2024-09-24T16:00:00.000Z","stockId":2391,"pb":0.681,"sp":4.61,"statistics":{"pb":{"q8v":1.0614,"q5v":0.9958,"q2v":0.7579,"cvpos":0.1061}},"lxr_fc_rights":4.44},{"date":"2024-09-23T16:00:00.000Z","stockId":2391,"pb":0.676,"sp":4.58,"statistics":{"pb":{"q8v":1.0614,"q5v":0.9959,"q2v":0.7591,"cvpos":0.0952}},"lxr_fc_rights":4.41},{"date":"2024-09-22T16:00:00.000Z","stockId":2391,"pb":0.658,"sp":4.46,"statistics":{"pb":{"q8v":1.0615,"q5v":0.9961,"q2v":0.7591,"cvpos":0.0538}},"lxr_fc_rights":4.3},{"date":"2024-09-19T16:00:00.000Z","stockId":2391,"pb":0.658,"sp":4.46,"statistics":{"pb":{"q8v":1.0623,"q5v":0.9972,"q2v":0.7605,"cvpos":0.0537}},"lxr_fc_rights":4.3},{"date":"2024-09-18T16:00:00.000Z","stockId":2391,"pb":0.656,"sp":4.44,"statistics":{"pb":{"q8v":1.0623,"q5v":0.9973,"q2v":0.7622,"cvpos":0.0428}},"lxr_fc_rights":4.28},{"date":"2024-09-17T16:00:00.000Z","stockId":2391,"pb":0.642,"sp":4.35,"statistics":{"pb":{"q8v":1.0623,"q5v":0.9973,"q2v":0.7637,"cvpos":0.0124}},"lxr_fc_rights":4.19},{"date":"2024-09-12T16:00:00.000Z","stockId":2391,"pb":0.648,"sp":4.39,"statistics":{"pb":{"q8v":1.0628,"q5v":0.9976,"q2v":0.7646,"cvpos":0.0206}},"lxr_fc_rights":4.23},{"date":"2024-09-11T16:00:00.000Z","stockId":2391,"pb":0.657,"sp":4.45,"statistics":{"pb":{"q8v":1.0628,"q5v":0.9979,"q2v":0.7651,"cvpos":0.0454}},"lxr_fc_rights":4.29},{"date":"2024-09-10T16:00:00.000Z","stockId":2391,"pb":0.66,"sp":4.47,"statistics":{"pb":{"q8v":1.0628,"q5v":0.9982,"q2v":0.7665,"cvpos":0.0496}},"lxr_fc_rights":4.31},{"date":"2024-09-09T16:00:00.000Z","stockId":2391,"pb":0.663,"sp":4.49,"statistics":{"pb":{"q8v":1.0628,"q5v":0.9984,"q2v":0.7674,"cvpos":0.0607}},"lxr_fc_rights":4.33},{"date":"2024-09-08T16:00:00.000Z","stockId":2391,"pb":0.666,"sp":4.51,"statistics":{"pb":{"q8v":1.0631,"q5v":0.9987,"q2v":0.7694,"cvpos":0.0662}},"lxr_fc_rights":4.35},{"date":"2024-09-05T16:00:00.000Z","stockId":2391,"pb":0.666,"sp":4.51,"statistics":{"pb":{"q8v":1.0646,"q5v":0.9987,"q2v":0.7694,"cvpos":0.066}},"lxr_fc_rights":4.35},{"date":"2024-09-04T16:00:00.000Z","stockId":2391,"pb":0.675,"sp":4.57,"statistics":{"pb":{"q8v":1.0646,"q5v":0.9994,"q2v":0.7722,"cvpos":0.0757}},"lxr_fc_rights":4.4},{"date":"2024-09-03T16:00:00.000Z","stockId":2391,"pb":0.666,"sp":4.51,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0001,"q2v":0.7722,"cvpos":0.0661}},"lxr_fc_rights":4.35},{"date":"2024-09-02T16:00:00.000Z","stockId":2391,"pb":0.678,"sp":4.59,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0002,"q2v":0.7737,"cvpos":0.08}},"lxr_fc_rights":4.42},{"date":"2024-09-01T16:00:00.000Z","stockId":2391,"pb":0.661,"sp":4.48,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0004,"q2v":0.7742,"cvpos":0.0538}},"lxr_fc_rights":4.32},{"date":"2024-08-29T16:00:00.000Z","stockId":2391,"pb":0.667,"sp":4.52,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0005,"q2v":0.7742,"cvpos":0.0646}},"lxr_fc_rights":4.35},{"date":"2024-08-28T16:00:00.000Z","stockId":2391,"pb":0.672,"sp":4.55,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0008,"q2v":0.7866,"cvpos":0.0688}},"lxr_fc_rights":4.38},{"date":"2024-08-27T16:00:00.000Z","stockId":2391,"pb":0.669,"sp":4.53,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0011,"q2v":0.788,"cvpos":0.0647}},"lxr_fc_rights":4.36},{"date":"2024-08-26T16:00:00.000Z","stockId":2391,"pb":0.661,"sp":4.48,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0013,"q2v":0.8127,"cvpos":0.0538}},"lxr_fc_rights":4.32},{"date":"2024-08-25T16:00:00.000Z","stockId":2391,"pb":0.663,"sp":4.49,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0015,"q2v":0.8182,"cvpos":0.0579}},"lxr_fc_rights":4.33},{"date":"2024-08-22T16:00:00.000Z","stockId":2391,"pb":0.65,"sp":4.4,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0015,"q2v":0.8444,"cvpos":0.0234}},"lxr_fc_rights":4.24},{"date":"2024-08-21T16:00:00.000Z","stockId":2391,"pb":0.639,"sp":4.33,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0016,"q2v":0.8471,"cvpos":0.0069}},"lxr_fc_rights":4.17},{"date":"2024-08-20T16:00:00.000Z","stockId":2391,"pb":0.636,"sp":4.32,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0017,"q2v":0.8499,"cvpos":0.0041}},"lxr_fc_rights":4.16},{"date":"2024-08-19T16:00:00.000Z","stockId":2391,"pb":0.64,"sp":4.35,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0022,"q2v":0.8499,"cvpos":0.0055}},"lxr_fc_rights":4.19},{"date":"2024-08-18T16:00:00.000Z","stockId":2391,"pb":0.654,"sp":4.44,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0028,"q2v":0.8499,"cvpos":0.0248}},"lxr_fc_rights":4.28},{"date":"2024-08-15T16:00:00.000Z","stockId":2391,"pb":0.657,"sp":4.46,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0031,"q2v":0.8499,"cvpos":0.033}},"lxr_fc_rights":4.3},{"date":"2024-08-14T16:00:00.000Z","stockId":2391,"pb":0.661,"sp":4.49,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0038,"q2v":0.8512,"cvpos":0.0413}},"lxr_fc_rights":4.33},{"date":"2024-08-13T16:00:00.000Z","stockId":2391,"pb":0.657,"sp":4.46,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0043,"q2v":0.8526,"cvpos":0.0331}},"lxr_fc_rights":4.3},{"date":"2024-08-12T16:00:00.000Z","stockId":2391,"pb":0.661,"sp":4.49,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0044,"q2v":0.854,"cvpos":0.04}},"lxr_fc_rights":4.33},{"date":"2024-08-11T16:00:00.000Z","stockId":2391,"pb":0.654,"sp":4.44,"statistics":{"pb":{"q8v":1.0646,"q5v":1.005,"q2v":0.8554,"cvpos":0.0248}},"lxr_fc_rights":4.28},{"date":"2024-08-08T16:00:00.000Z","stockId":2391,"pb":0.655,"sp":4.45,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0057,"q2v":0.8554,"cvpos":0.0275}},"lxr_fc_rights":4.29},{"date":"2024-08-07T16:00:00.000Z","stockId":2391,"pb":0.662,"sp":4.5,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0057,"q2v":0.8567,"cvpos":0.0385}},"lxr_fc_rights":4.34},{"date":"2024-08-06T16:00:00.000Z","stockId":2391,"pb":0.654,"sp":4.44,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0058,"q2v":0.8581,"cvpos":0.0248}},"lxr_fc_rights":4.28},{"date":"2024-08-05T16:00:00.000Z","stockId":2391,"pb":0.655,"sp":4.45,"statistics":{"pb":{"q8v":1.0646,"q5v":1.006,"q2v":0.8581,"cvpos":0.0262}},"lxr_fc_rights":4.29},{"date":"2024-08-04T16:00:00.000Z","stockId":2391,"pb":0.643,"sp":4.37,"statistics":{"pb":{"q8v":1.0646,"q5v":1.006,"q2v":0.8581,"cvpos":0.0083}},"lxr_fc_rights":4.21},{"date":"2024-08-01T16:00:00.000Z","stockId":2391,"pb":0.657,"sp":4.46,"statistics":{"pb":{"q8v":1.0646,"q5v":1.006,"q2v":0.8581,"cvpos":0.0261}},"lxr_fc_rights":4.3},{"date":"2024-07-31T16:00:00.000Z","stockId":2391,"pb":0.657,"sp":4.46,"statistics":{"pb":{"q8v":1.0646,"q5v":1.006,"q2v":0.8595,"cvpos":0.0261}},"lxr_fc_rights":4.3},{"date":"2024-07-30T16:00:00.000Z","stockId":2391,"pb":0.655,"sp":4.45,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0061,"q2v":0.8622,"cvpos":0.0248}},"lxr_fc_rights":4.29},{"date":"2024-07-29T16:00:00.000Z","stockId":2391,"pb":0.643,"sp":4.37,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0064,"q2v":0.8636,"cvpos":0.0083}},"lxr_fc_rights":4.21},{"date":"2024-07-28T16:00:00.000Z","stockId":2391,"pb":0.643,"sp":4.37,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0064,"q2v":0.8646,"cvpos":0.0083}},"lxr_fc_rights":4.21},{"date":"2024-07-25T16:00:00.000Z","stockId":2391,"pb":0.642,"sp":4.36,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0064,"q2v":0.8664,"cvpos":0.0055}},"lxr_fc_rights":4.2},{"date":"2024-07-24T16:00:00.000Z","stockId":2391,"pb":0.629,"sp":4.27,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0068,"q2v":0.8664,"cvpos":0.0014}},"lxr_fc_rights":4.11},{"date":"2024-07-23T16:00:00.000Z","stockId":2391,"pb":0.624,"sp":4.24,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0068,"q2v":0.8677,"cvpos":0}},"lxr_fc_rights":4.08},{"date":"2024-07-22T16:00:00.000Z","stockId":2391,"pb":0.642,"sp":4.36,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0069,"q2v":0.8677,"cvpos":0.0028}},"lxr_fc_rights":4.2},{"date":"2024-07-21T16:00:00.000Z","stockId":2391,"pb":0.648,"sp":4.4,"statistics":{"pb":{"q8v":1.0646,"q5v":1.0071,"q2v":0.8691,"cvpos":0.0041}},"lxr_fc_rights":4.24},{"date":"2024-07-18T16:00:00.000Z","stockId":2391,"pb":0.654,"sp":4.44,"statistics":{"pb":{"q8v":1.0648,"q5v":1.0074,"q2v":0.8719,"cvpos":0.0138}},"lxr_fc_rights":4.28},{"date":"2024-07-17T16:00:00.000Z","stockId":2391,"pb":0.651,"sp":4.42,"statistics":{"pb":{"q8v":1.0648,"q5v":1.0083,"q2v":0.8719,"cvpos":0.0083}},"lxr_fc_rights":4.26},{"date":"2024-07-16T16:00:00.000Z","stockId":2391,"pb":0.651,"sp":4.42,"statistics":{"pb":{"q8v":1.0648,"q5v":1.0091,"q2v":0.8746,"cvpos":0.0083}},"lxr_fc_rights":4.26},{"date":"2024-07-15T16:00:00.000Z","stockId":2391,"pb":0.648,"sp":4.4,"statistics":{"pb":{"q8v":1.0648,"q5v":1.0095,"q2v":0.876,"cvpos":0.0041}},"lxr_fc_rights":4.24},{"date":"2024-07-14T16:00:00.000Z","stockId":2391,"pb":0.651,"sp":4.42,"statistics":{"pb":{"q8v":1.0648,"q5v":1.0099,"q2v":0.8774,"cvpos":0.0069}},"lxr_fc_rights":4.26},{"date":"2024-07-11T16:00:00.000Z","stockId":2391,"pb":0.664,"sp":4.51,"statistics":{"pb":{"q8v":1.0656,"q5v":1.01,"q2v":0.8801,"cvpos":0.0165}},"lxr_fc_rights":4.35},{"date":"2024-07-10T16:00:00.000Z","stockId":2391,"pb":0.662,"sp":4.5,"statistics":{"pb":{"q8v":1.0656,"q5v":1.0103,"q2v":0.8815,"cvpos":0.0138}},"lxr_fc_rights":4.34},{"date":"2024-07-09T16:00:00.000Z","stockId":2391,"pb":0.649,"sp":4.41,"statistics":{"pb":{"q8v":1.0656,"q5v":1.0105,"q2v":0.8854,"cvpos":0.0041}},"lxr_fc_rights":4.25},{"date":"2024-07-08T16:00:00.000Z","stockId":2391,"pb":0.658,"sp":4.47,"statistics":{"pb":{"q8v":1.0656,"q5v":1.0108,"q2v":0.8896,"cvpos":0.0069}},"lxr_fc_rights":4.31},{"date":"2024-07-07T16:00:00.000Z","stockId":2391,"pb":0.649,"sp":4.41,"statistics":{"pb":{"q8v":1.0656,"q5v":1.0112,"q2v":0.8898,"cvpos":0.0041}},"lxr_fc_rights":4.25},{"date":"2024-07-04T16:00:00.000Z","stockId":2391,"pb":0.67,"sp":4.55,"statistics":{"pb":{"q8v":1.0656,"q5v":1.0113,"q2v":0.8911,"cvpos":0.0151}},"lxr_fc_rights":4.38},{"date":"2024-07-03T16:00:00.000Z","stockId":2391,"pb":0.662,"sp":4.5,"statistics":{"pb":{"q8v":1.0656,"q5v":1.0113,"q2v":0.8924,"cvpos":0.0096}},"lxr_fc_rights":4.34},{"date":"2024-07-02T16:00:00.000Z","stockId":2391,"pb":0.676,"sp":4.59,"statistics":{"pb":{"q8v":1.0656,"q5v":1.0114,"q2v":0.8925,"cvpos":0.0179}},"lxr_fc_rights":4.42},{"date":"2024-07-01T16:00:00.000Z","stockId":2391,"pb":0.679,"sp":4.61,"statistics":{"pb":{"q8v":1.0656,"q5v":1.0114,"q2v":0.8939,"cvpos":0.0207}},"lxr_fc_rights":4.44},{"date":"2024-06-30T16:00:00.000Z","stockId":2391,"pb":0.673,"sp":4.57,"statistics":{"pb":{"q8v":1.0656,"q5v":1.0114,"q2v":0.8939,"cvpos":0.0138}},"lxr_fc_rights":4.4},{"date":"2024-06-27T16:00:00.000Z","stockId":2391,"pb":0.665,"sp":4.52,"statistics":{"pb":{"q8v":1.0656,"q5v":1.0117,"q2v":0.8939,"cvpos":0.0096}},"lxr_fc_rights":4.35},{"date":"2024-06-26T16:00:00.000Z","stockId":2391,"pb":0.661,"sp":4.49,"statistics":{"pb":{"q8v":1.0658,"q5v":1.012,"q2v":0.8966,"cvpos":0.0083}},"lxr_fc_rights":4.33},{"pb":0.665,"sp":4.52,"stockId":2391,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0658,"q5v":1.012,"q2v":0.898,"cvpos":0.0083}},"lxr_fc_rights":4.35},{"pb":0.66,"sp":4.48,"stockId":2391,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0658,"q5v":1.0122,"q2v":0.898,"cvpos":0.0069}},"lxr_fc_rights":4.32},{"pb":0.645,"sp":4.38,"stockId":2391,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0661,"q5v":1.0125,"q2v":0.898,"cvpos":0.0028}},"lxr_fc_rights":4.22},{"pb":0.658,"sp":4.47,"stockId":2391,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0661,"q5v":1.0128,"q2v":0.9008,"cvpos":0.0041}},"lxr_fc_rights":4.31},{"pb":0.678,"sp":4.74,"stockId":2391,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0661,"q5v":1.0135,"q2v":0.9008,"cvpos":0.0096}},"lxr_fc_rights":4.37},{"pb":0.685,"sp":4.79,"stockId":2391,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0661,"q5v":1.0142,"q2v":0.9021,"cvpos":0.0179}},"lxr_fc_rights":4.42},{"pb":0.684,"sp":4.78,"stockId":2391,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0661,"q5v":1.0142,"q2v":0.9021,"cvpos":0.0152}},"lxr_fc_rights":4.41},{"pb":0.675,"sp":4.72,"stockId":2391,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0661,"q5v":1.0142,"q2v":0.9035,"cvpos":0.0055}},"lxr_fc_rights":4.36},{"pb":0.682,"sp":4.77,"stockId":2391,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0663,"q5v":1.0142,"q2v":0.9035,"cvpos":0.0124}},"lxr_fc_rights":4.4},{"pb":0.675,"sp":4.72,"stockId":2391,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0663,"q5v":1.0142,"q2v":0.9049,"cvpos":0.0055}},"lxr_fc_rights":4.36},{"pb":0.679,"sp":4.75,"stockId":2391,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0663,"q5v":1.0142,"q2v":0.9049,"cvpos":0.0069}},"lxr_fc_rights":4.38},{"pb":0.676,"sp":4.73,"stockId":2391,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0663,"q5v":1.0142,"q2v":0.9049,"cvpos":0.0055}},"lxr_fc_rights":4.36},{"pb":0.679,"sp":4.75,"stockId":2391,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0148,"q2v":0.9062,"cvpos":0.0055}},"lxr_fc_rights":4.38},{"pb":0.669,"sp":4.68,"stockId":2391,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0154,"q2v":0.9063,"cvpos":0.0041}},"lxr_fc_rights":4.32},{"pb":0.688,"sp":4.81,"stockId":2391,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0156,"q2v":0.9076,"cvpos":0.0096}},"lxr_fc_rights":4.44},{"pb":0.705,"sp":4.93,"stockId":2391,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0156,"q2v":0.9076,"cvpos":0.0166}},"lxr_fc_rights":4.55},{"pb":0.709,"sp":4.96,"stockId":2391,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0156,"q2v":0.909,"cvpos":0.0193}},"lxr_fc_rights":4.58},{"pb":0.734,"sp":5.13,"stockId":2391,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0168,"q2v":0.9104,"cvpos":0.055}},"lxr_fc_rights":4.73},{"pb":0.734,"sp":5.13,"stockId":2391,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0175,"q2v":0.9118,"cvpos":0.055}},"lxr_fc_rights":4.73},{"pb":0.736,"sp":5.15,"stockId":2391,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.018,"q2v":0.9118,"cvpos":0.0579}},"lxr_fc_rights":4.75},{"pb":0.734,"sp":5.13,"stockId":2391,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0182,"q2v":0.9131,"cvpos":0.0552}},"lxr_fc_rights":4.73},{"pb":0.745,"sp":5.21,"stockId":2391,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0183,"q2v":0.9131,"cvpos":0.069}},"lxr_fc_rights":4.81},{"pb":0.754,"sp":5.27,"stockId":2391,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0184,"q2v":0.9159,"cvpos":0.0743}},"lxr_fc_rights":4.86},{"pb":0.742,"sp":5.19,"stockId":2391,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0184,"q2v":0.9215,"cvpos":0.0605}},"lxr_fc_rights":4.79},{"pb":0.755,"sp":5.28,"stockId":2391,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0184,"q2v":0.9215,"cvpos":0.0744}},"lxr_fc_rights":4.87},{"pb":0.758,"sp":5.3,"stockId":2391,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0191,"q2v":0.9215,"cvpos":0.0759}},"lxr_fc_rights":4.89},{"pb":0.765,"sp":5.35,"stockId":2391,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0197,"q2v":0.9229,"cvpos":0.0869}},"lxr_fc_rights":4.94},{"pb":0.764,"sp":5.34,"stockId":2391,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0198,"q2v":0.9254,"cvpos":0.0839}},"lxr_fc_rights":4.93},{"pb":0.772,"sp":5.4,"stockId":2391,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0198,"q2v":0.9271,"cvpos":0.0908}},"lxr_fc_rights":4.98},{"pb":0.758,"sp":5.3,"stockId":2391,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0198,"q2v":0.9271,"cvpos":0.0758}},"lxr_fc_rights":4.89},{"pb":0.762,"sp":5.33,"stockId":2391,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0198,"q2v":0.9271,"cvpos":0.0814}},"lxr_fc_rights":4.92},{"pb":0.758,"sp":5.3,"stockId":2391,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0678,"q5v":1.0203,"q2v":0.9368,"cvpos":0.0759}},"lxr_fc_rights":4.89},{"date":"2024-05-09T16:00:00.000Z","stockId":2391,"pb":0.772,"sp":5.4,"statistics":{"pb":{"q8v":1.0678,"q5v":1.0211,"q2v":0.9368,"cvpos":0.0867}},"lxr_fc_rights":4.98},{"date":"2024-05-08T16:00:00.000Z","stockId":2391,"pb":0.769,"sp":5.38,"statistics":{"pb":{"q8v":1.0678,"q5v":1.0212,"q2v":0.9382,"cvpos":0.0839}},"lxr_fc_rights":4.96},{"date":"2024-05-07T16:00:00.000Z","stockId":2391,"pb":0.767,"sp":5.36,"statistics":{"pb":{"q8v":1.0678,"q5v":1.0212,"q2v":0.9382,"cvpos":0.0813}},"lxr_fc_rights":4.95},{"date":"2024-05-06T16:00:00.000Z","stockId":2391,"pb":0.774,"sp":5.41,"statistics":{"pb":{"q8v":1.0678,"q5v":1.0212,"q2v":0.9382,"cvpos":0.0841}},"lxr_fc_rights":4.99},{"date":"2024-05-05T16:00:00.000Z","stockId":2391,"pb":0.769,"sp":5.38,"statistics":{"pb":{"q8v":1.0678,"q5v":1.0218,"q2v":0.9393,"cvpos":0.0828}},"lxr_fc_rights":4.96},{"date":"2024-04-29T16:00:00.000Z","stockId":2391,"pb":0.744,"sp":5.2,"statistics":{"pb":{"q8v":1.0678,"q5v":1.0224,"q2v":0.9396,"cvpos":0.0648}},"lxr_fc_rights":4.8},{"date":"2024-04-28T16:00:00.000Z","stockId":2391,"pb":0.736,"sp":5.15,"statistics":{"pb":{"q8v":1.0678,"q5v":1.0225,"q2v":0.9409,"cvpos":0.0566}},"lxr_fc_rights":4.75},{"date":"2024-04-25T16:00:00.000Z","stockId":2391,"pb":0.721,"sp":5.04,"statistics":{"pb":{"q8v":1.0678,"q5v":1.0225,"q2v":0.9409,"cvpos":0.0344}},"lxr_fc_rights":4.65},{"date":"2024-04-24T16:00:00.000Z","stockId":2391,"pb":0.715,"sp":5,"statistics":{"pb":{"q8v":1.0678,"q5v":1.0225,"q2v":0.9423,"cvpos":0.022}},"lxr_fc_rights":4.61},{"date":"2024-04-23T16:00:00.000Z","stockId":2391,"pb":0.705,"sp":4.93,"statistics":{"pb":{"q8v":1.0678,"q5v":1.0225,"q2v":0.9423,"cvpos":0.0165}},"lxr_fc_rights":4.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2391,"pb":0.686,"sp":4.8,"statistics":{"pb":{"q8v":1.0678,"q5v":1.0229,"q2v":0.9437,"cvpos":0.0083}},"lxr_fc_rights":4.43},{"date":"2024-04-21T16:00:00.000Z","stockId":2391,"pb":0.689,"sp":4.82,"statistics":{"pb":{"q8v":1.0678,"q5v":1.0236,"q2v":0.9437,"cvpos":0.0083}},"lxr_fc_rights":4.45},{"date":"2024-04-18T16:00:00.000Z","stockId":2391,"pb":0.701,"sp":4.9,"statistics":{"pb":{"q8v":1.0681,"q5v":1.0253,"q2v":0.9437,"cvpos":0.0124}},"lxr_fc_rights":4.52},{"date":"2024-04-17T16:00:00.000Z","stockId":2391,"pb":0.696,"sp":4.87,"statistics":{"pb":{"q8v":1.0681,"q5v":1.0255,"q2v":0.9437,"cvpos":0.0096}},"lxr_fc_rights":4.49},{"date":"2024-04-16T16:00:00.000Z","stockId":2391,"pb":0.715,"sp":5.2,"statistics":{"pb":{"q8v":1.0681,"q5v":1.0257,"q2v":0.9439,"cvpos":0.0152}},"lxr_fc_rights":4.8},{"date":"2024-04-15T16:00:00.000Z","stockId":2391,"pb":0.685,"sp":4.98,"statistics":{"pb":{"q8v":1.0681,"q5v":1.0257,"q2v":0.9465,"cvpos":0.0055}},"lxr_fc_rights":4.6},{"date":"2024-04-14T16:00:00.000Z","stockId":2391,"pb":0.726,"sp":5.28,"statistics":{"pb":{"q8v":1.0683,"q5v":1.0261,"q2v":0.9465,"cvpos":0.0317}},"lxr_fc_rights":4.87},{"date":"2024-04-11T16:00:00.000Z","stockId":2391,"pb":0.748,"sp":5.44,"statistics":{"pb":{"q8v":1.07,"q5v":1.0267,"q2v":0.9479,"cvpos":0.0536}},"lxr_fc_rights":5.02},{"date":"2024-04-10T16:00:00.000Z","stockId":2391,"pb":0.759,"sp":5.52,"statistics":{"pb":{"q8v":1.07,"q5v":1.0267,"q2v":0.9479,"cvpos":0.0578}},"lxr_fc_rights":5.09},{"date":"2024-04-09T16:00:00.000Z","stockId":2391,"pb":0.754,"sp":5.48,"statistics":{"pb":{"q8v":1.07,"q5v":1.0267,"q2v":0.9479,"cvpos":0.0537}},"lxr_fc_rights":5.06},{"date":"2024-04-08T16:00:00.000Z","stockId":2391,"pb":0.76,"sp":5.53,"statistics":{"pb":{"q8v":1.07,"q5v":1.0267,"q2v":0.9479,"cvpos":0.0579}},"lxr_fc_rights":5.1},{"date":"2024-04-07T16:00:00.000Z","stockId":2391,"pb":0.741,"sp":5.39,"statistics":{"pb":{"q8v":1.0705,"q5v":1.0274,"q2v":0.9479,"cvpos":0.0441}},"lxr_fc_rights":4.97},{"date":"2024-04-02T16:00:00.000Z","stockId":2391,"pb":0.765,"sp":5.56,"statistics":{"pb":{"q8v":1.0709,"q5v":1.0281,"q2v":0.9479,"cvpos":0.0564}},"lxr_fc_rights":5.13},{"date":"2024-04-01T16:00:00.000Z","stockId":2391,"pb":0.759,"sp":5.52,"statistics":{"pb":{"q8v":1.0709,"q5v":1.0281,"q2v":0.9479,"cvpos":0.0551}},"lxr_fc_rights":5.09},{"date":"2024-03-31T16:00:00.000Z","stockId":2391,"pb":0.743,"sp":5.4,"statistics":{"pb":{"q8v":1.0711,"q5v":1.0281,"q2v":0.9479,"cvpos":0.0441}},"lxr_fc_rights":4.98},{"date":"2024-03-28T16:00:00.000Z","stockId":2391,"pb":0.736,"sp":5.35,"statistics":{"pb":{"q8v":1.0711,"q5v":1.0281,"q2v":0.9493,"cvpos":0.0412}},"lxr_fc_rights":4.94},{"date":"2024-03-27T16:00:00.000Z","stockId":2391,"pb":0.716,"sp":5.21,"statistics":{"pb":{"q8v":1.0724,"q5v":1.0284,"q2v":0.9494,"cvpos":0.0179}},"lxr_fc_rights":4.81},{"date":"2024-03-26T16:00:00.000Z","stockId":2391,"pb":0.716,"sp":5.21,"statistics":{"pb":{"q8v":1.0729,"q5v":1.0285,"q2v":0.9494,"cvpos":0.0179}},"lxr_fc_rights":4.81},{"date":"2024-03-25T16:00:00.000Z","stockId":2391,"pb":0.725,"sp":5.27,"statistics":{"pb":{"q8v":1.0729,"q5v":1.0286,"q2v":0.9507,"cvpos":0.0275}},"lxr_fc_rights":4.86},{"date":"2024-03-24T16:00:00.000Z","stockId":2391,"pb":0.722,"sp":5.25,"statistics":{"pb":{"q8v":1.0731,"q5v":1.0286,"q2v":0.9507,"cvpos":0.0207}},"lxr_fc_rights":4.84},{"date":"2024-03-21T16:00:00.000Z","stockId":2391,"pb":0.73,"sp":5.31,"statistics":{"pb":{"q8v":1.0753,"q5v":1.0296,"q2v":0.952,"cvpos":0.0288}},"lxr_fc_rights":4.9},{"date":"2024-03-20T16:00:00.000Z","stockId":2391,"pb":0.745,"sp":5.42,"statistics":{"pb":{"q8v":1.0755,"q5v":1.0297,"q2v":0.952,"cvpos":0.0398}},"lxr_fc_rights":5},{"date":"2024-03-19T16:00:00.000Z","stockId":2391,"pb":0.747,"sp":5.43,"statistics":{"pb":{"q8v":1.0755,"q5v":1.0298,"q2v":0.952,"cvpos":0.0399}},"lxr_fc_rights":5.01},{"date":"2024-03-18T16:00:00.000Z","stockId":2391,"pb":0.743,"sp":5.4,"statistics":{"pb":{"q8v":1.0755,"q5v":1.0299,"q2v":0.952,"cvpos":0.0358}},"lxr_fc_rights":4.98},{"date":"2024-03-17T16:00:00.000Z","stockId":2391,"pb":0.743,"sp":5.4,"statistics":{"pb":{"q8v":1.0755,"q5v":1.0301,"q2v":0.9522,"cvpos":0.0358}},"lxr_fc_rights":4.98},{"date":"2024-03-14T16:00:00.000Z","stockId":2391,"pb":0.737,"sp":5.36,"statistics":{"pb":{"q8v":1.0769,"q5v":1.0305,"q2v":0.9534,"cvpos":0.0343}},"lxr_fc_rights":4.95},{"date":"2024-03-13T16:00:00.000Z","stockId":2391,"pb":0.729,"sp":5.3,"statistics":{"pb":{"q8v":1.0769,"q5v":1.0308,"q2v":0.9537,"cvpos":0.0275}},"lxr_fc_rights":4.89},{"date":"2024-03-12T16:00:00.000Z","stockId":2391,"pb":0.732,"sp":5.32,"statistics":{"pb":{"q8v":1.077,"q5v":1.0308,"q2v":0.9537,"cvpos":0.0303}},"lxr_fc_rights":4.91},{"date":"2024-03-11T16:00:00.000Z","stockId":2391,"pb":0.732,"sp":5.32,"statistics":{"pb":{"q8v":1.0775,"q5v":1.0309,"q2v":0.9548,"cvpos":0.0303}},"lxr_fc_rights":4.91},{"date":"2024-03-10T16:00:00.000Z","stockId":2391,"pb":0.723,"sp":5.26,"statistics":{"pb":{"q8v":1.0784,"q5v":1.0309,"q2v":0.9548,"cvpos":0.0234}},"lxr_fc_rights":4.85},{"date":"2024-03-07T16:00:00.000Z","stockId":2391,"pb":0.714,"sp":5.19,"statistics":{"pb":{"q8v":1.0792,"q5v":1.0309,"q2v":0.9551,"cvpos":0.0123}},"lxr_fc_rights":4.79},{"date":"2024-03-06T16:00:00.000Z","stockId":2391,"pb":0.715,"sp":5.2,"statistics":{"pb":{"q8v":1.0792,"q5v":1.031,"q2v":0.9561,"cvpos":0.0124}},"lxr_fc_rights":4.8},{"date":"2024-03-05T16:00:00.000Z","stockId":2391,"pb":0.715,"sp":5.2,"statistics":{"pb":{"q8v":1.0798,"q5v":1.0311,"q2v":0.9561,"cvpos":0.0124}},"lxr_fc_rights":4.8},{"date":"2024-03-04T16:00:00.000Z","stockId":2391,"pb":0.708,"sp":5.15,"statistics":{"pb":{"q8v":1.0798,"q5v":1.0313,"q2v":0.9562,"cvpos":0.0096}},"lxr_fc_rights":4.75},{"date":"2024-03-03T16:00:00.000Z","stockId":2391,"pb":0.722,"sp":5.25,"statistics":{"pb":{"q8v":1.08,"q5v":1.0318,"q2v":0.9562,"cvpos":0.0151}},"lxr_fc_rights":4.84},{"date":"2024-02-29T16:00:00.000Z","stockId":2391,"pb":0.722,"sp":5.25,"statistics":{"pb":{"q8v":1.081,"q5v":1.0324,"q2v":0.9577,"cvpos":0.0151}},"lxr_fc_rights":4.84},{"date":"2024-02-28T16:00:00.000Z","stockId":2391,"pb":0.723,"sp":5.26,"statistics":{"pb":{"q8v":1.081,"q5v":1.0325,"q2v":0.9611,"cvpos":0.0151}},"lxr_fc_rights":4.85},{"date":"2024-02-27T16:00:00.000Z","stockId":2391,"pb":0.715,"sp":5.2,"statistics":{"pb":{"q8v":1.0813,"q5v":1.0325,"q2v":0.9611,"cvpos":0.011}},"lxr_fc_rights":4.8},{"date":"2024-02-26T16:00:00.000Z","stockId":2391,"pb":0.744,"sp":5.41,"statistics":{"pb":{"q8v":1.0813,"q5v":1.0325,"q2v":0.9619,"cvpos":0.0179}},"lxr_fc_rights":4.99},{"date":"2024-02-25T16:00:00.000Z","stockId":2391,"pb":0.73,"sp":5.31,"statistics":{"pb":{"q8v":1.0813,"q5v":1.0326,"q2v":0.9633,"cvpos":0.0152}},"lxr_fc_rights":4.9},{"date":"2024-02-22T16:00:00.000Z","stockId":2391,"pb":0.73,"sp":5.31,"statistics":{"pb":{"q8v":1.082,"q5v":1.0328,"q2v":0.9657,"cvpos":0.0151}},"lxr_fc_rights":4.9},{"date":"2024-02-21T16:00:00.000Z","stockId":2391,"pb":0.719,"sp":5.23,"statistics":{"pb":{"q8v":1.0828,"q5v":1.0336,"q2v":0.9685,"cvpos":0.011}},"lxr_fc_rights":4.83},{"date":"2024-02-20T16:00:00.000Z","stockId":2391,"pb":0.711,"sp":5.17,"statistics":{"pb":{"q8v":1.0831,"q5v":1.0336,"q2v":0.9685,"cvpos":0.0096}},"lxr_fc_rights":4.77},{"date":"2024-02-19T16:00:00.000Z","stockId":2391,"pb":0.699,"sp":5.08,"statistics":{"pb":{"q8v":1.0831,"q5v":1.0336,"q2v":0.9685,"cvpos":0.0083}},"lxr_fc_rights":4.69},{"date":"2024-02-18T16:00:00.000Z","stockId":2391,"pb":0.693,"sp":5.04,"statistics":{"pb":{"q8v":1.0831,"q5v":1.0339,"q2v":0.9696,"cvpos":0.0069}},"lxr_fc_rights":4.65},{"date":"2024-02-07T16:00:00.000Z","stockId":2391,"pb":0.686,"sp":4.99,"statistics":{"pb":{"q8v":1.0831,"q5v":1.0341,"q2v":0.9698,"cvpos":0.0055}},"lxr_fc_rights":4.6},{"date":"2024-02-06T16:00:00.000Z","stockId":2391,"pb":0.638,"sp":4.64,"statistics":{"pb":{"q8v":1.0831,"q5v":1.0344,"q2v":0.9704,"cvpos":0.0014}},"lxr_fc_rights":4.28},{"date":"2024-02-05T16:00:00.000Z","stockId":2391,"pb":0.653,"sp":4.75,"statistics":{"pb":{"q8v":1.0835,"q5v":1.0347,"q2v":0.9704,"cvpos":0.0014}},"lxr_fc_rights":4.38},{"date":"2024-02-04T16:00:00.000Z","stockId":2391,"pb":0.63,"sp":4.58,"statistics":{"pb":{"q8v":1.0835,"q5v":1.0347,"q2v":0.9711,"cvpos":0}},"lxr_fc_rights":4.23},{"date":"2024-02-01T16:00:00.000Z","stockId":2391,"pb":0.679,"sp":4.94,"statistics":{"pb":{"q8v":1.0831,"q5v":1.035,"q2v":0.9725,"cvpos":0}},"lxr_fc_rights":4.56},{"date":"2024-01-31T16:00:00.000Z","stockId":2391,"pb":0.719,"sp":5.23,"statistics":{"pb":{"q8v":1.0831,"q5v":1.035,"q2v":0.9735,"cvpos":0}},"lxr_fc_rights":4.83},{"date":"2024-01-30T16:00:00.000Z","stockId":2391,"pb":0.727,"sp":5.29,"statistics":{"pb":{"q8v":1.0831,"q5v":1.035,"q2v":0.9739,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2024-01-29T16:00:00.000Z","stockId":2391,"pb":0.774,"sp":5.63,"statistics":{"pb":{"q8v":1.0835,"q5v":1.035,"q2v":0.9739,"cvpos":0.0041}},"lxr_fc_rights":5.19},{"date":"2024-01-28T16:00:00.000Z","stockId":2391,"pb":0.774,"sp":5.63,"statistics":{"pb":{"q8v":1.0835,"q5v":1.035,"q2v":0.9739,"cvpos":0.0041}},"lxr_fc_rights":5.19},{"date":"2024-01-25T16:00:00.000Z","stockId":2391,"pb":0.787,"sp":5.72,"statistics":{"pb":{"q8v":1.0831,"q5v":1.035,"q2v":0.974,"cvpos":0.0041}},"lxr_fc_rights":5.28},{"date":"2024-01-24T16:00:00.000Z","stockId":2391,"pb":0.788,"sp":5.73,"statistics":{"pb":{"q8v":1.0831,"q5v":1.035,"q2v":0.9753,"cvpos":0.0041}},"lxr_fc_rights":5.29},{"date":"2024-01-23T16:00:00.000Z","stockId":2391,"pb":0.767,"sp":5.58,"statistics":{"pb":{"q8v":1.0831,"q5v":1.035,"q2v":0.9753,"cvpos":0.0027}},"lxr_fc_rights":5.15},{"date":"2024-01-22T16:00:00.000Z","stockId":2391,"pb":0.755,"sp":5.49,"statistics":{"pb":{"q8v":1.0835,"q5v":1.035,"q2v":0.9753,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2024-01-21T16:00:00.000Z","stockId":2391,"pb":0.756,"sp":5.5,"statistics":{"pb":{"q8v":1.0835,"q5v":1.035,"q2v":0.9767,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2024-01-18T16:00:00.000Z","stockId":2391,"pb":0.813,"sp":5.91,"statistics":{"pb":{"q8v":1.0831,"q5v":1.0359,"q2v":0.9781,"cvpos":0}},"lxr_fc_rights":5.45},{"date":"2024-01-17T16:00:00.000Z","stockId":2391,"pb":0.818,"sp":5.95,"statistics":{"pb":{"q8v":1.0831,"q5v":1.0364,"q2v":0.9781,"cvpos":0}},"lxr_fc_rights":5.49},{"date":"2024-01-16T16:00:00.000Z","stockId":2391,"pb":0.844,"sp":6.14,"statistics":{"pb":{"q8v":1.0831,"q5v":1.0364,"q2v":0.9789,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2024-01-15T16:00:00.000Z","stockId":2391,"pb":0.858,"sp":6.24,"statistics":{"pb":{"q8v":1.0835,"q5v":1.0366,"q2v":0.9789,"cvpos":0.0151}},"lxr_fc_rights":5.76},{"date":"2024-01-14T16:00:00.000Z","stockId":2391,"pb":0.858,"sp":6.24,"statistics":{"pb":{"q8v":1.0835,"q5v":1.0366,"q2v":0.9789,"cvpos":0.0151}},"lxr_fc_rights":5.76},{"date":"2024-01-11T16:00:00.000Z","stockId":2391,"pb":0.857,"sp":6.23,"statistics":{"pb":{"q8v":1.0831,"q5v":1.0364,"q2v":0.9806,"cvpos":0.0137}},"lxr_fc_rights":5.75},{"date":"2024-01-10T16:00:00.000Z","stockId":2391,"pb":0.859,"sp":6.25,"statistics":{"pb":{"q8v":1.0831,"q5v":1.0364,"q2v":0.9806,"cvpos":0.0165}},"lxr_fc_rights":5.77},{"date":"2024-01-09T16:00:00.000Z","stockId":2391,"pb":0.854,"sp":6.21,"statistics":{"pb":{"q8v":1.0831,"q5v":1.0364,"q2v":0.9808,"cvpos":0.0096}},"lxr_fc_rights":5.73},{"date":"2024-01-08T16:00:00.000Z","stockId":2391,"pb":0.853,"sp":6.2,"statistics":{"pb":{"q8v":1.0835,"q5v":1.0366,"q2v":0.9808,"cvpos":0.0083}},"lxr_fc_rights":5.72},{"date":"2024-01-07T16:00:00.000Z","stockId":2391,"pb":0.85,"sp":6.18,"statistics":{"pb":{"q8v":1.0835,"q5v":1.0371,"q2v":0.9811,"cvpos":0.0014}},"lxr_fc_rights":5.7},{"date":"2024-01-04T16:00:00.000Z","stockId":2391,"pb":0.868,"sp":6.31,"statistics":{"pb":{"q8v":1.0835,"q5v":1.0374,"q2v":0.9817,"cvpos":0.0192}},"lxr_fc_rights":5.82},{"date":"2024-01-03T16:00:00.000Z","stockId":2391,"pb":0.877,"sp":6.38,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0374,"q2v":0.9817,"cvpos":0.0274}},"lxr_fc_rights":5.89},{"date":"2024-01-02T16:00:00.000Z","stockId":2391,"pb":0.876,"sp":6.37,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0374,"q2v":0.9831,"cvpos":0.0261}},"lxr_fc_rights":5.88},{"date":"2024-01-01T16:00:00.000Z","stockId":2391,"pb":0.872,"sp":6.34,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0376,"q2v":0.9831,"cvpos":0.022}},"lxr_fc_rights":5.85},{"date":"2023-12-28T16:00:00.000Z","stockId":2391,"pb":0.866,"sp":6.3,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0378,"q2v":0.9836,"cvpos":0.0165}},"lxr_fc_rights":5.81},{"date":"2023-12-27T16:00:00.000Z","stockId":2391,"pb":0.864,"sp":6.28,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0378,"q2v":0.9845,"cvpos":0.0137}},"lxr_fc_rights":5.79},{"date":"2023-12-26T16:00:00.000Z","stockId":2391,"pb":0.85,"sp":6.18,"statistics":{"pb":{"q8v":1.0842,"q5v":1.0378,"q2v":0.9845,"cvpos":0.0014}},"lxr_fc_rights":5.7},{"date":"2023-12-25T16:00:00.000Z","stockId":2391,"pb":0.85,"sp":6.18,"statistics":{"pb":{"q8v":1.0851,"q5v":1.0378,"q2v":0.9845,"cvpos":0.0014}},"lxr_fc_rights":5.7},{"date":"2023-12-24T16:00:00.000Z","stockId":2391,"pb":0.85,"sp":6.18,"statistics":{"pb":{"q8v":1.0851,"q5v":1.0381,"q2v":0.9849,"cvpos":0.0014}},"lxr_fc_rights":5.7},{"date":"2023-12-21T16:00:00.000Z","stockId":2391,"pb":0.847,"sp":6.16,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0389,"q2v":0.9854,"cvpos":0}},"lxr_fc_rights":5.68},{"date":"2023-12-20T16:00:00.000Z","stockId":2391,"pb":0.858,"sp":6.24,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0392,"q2v":0.9854,"cvpos":0.0041}},"lxr_fc_rights":5.76},{"date":"2023-12-19T16:00:00.000Z","stockId":2391,"pb":0.851,"sp":6.19,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0392,"q2v":0.9859,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2023-12-18T16:00:00.000Z","stockId":2391,"pb":0.855,"sp":6.22,"statistics":{"pb":{"q8v":1.0857,"q5v":1.0392,"q2v":0.9859,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2023-12-17T16:00:00.000Z","stockId":2391,"pb":0.855,"sp":6.22,"statistics":{"pb":{"q8v":1.0861,"q5v":1.0395,"q2v":0.9863,"cvpos":0}},"lxr_fc_rights":5.74},{"date":"2023-12-14T16:00:00.000Z","stockId":2391,"pb":0.869,"sp":6.32,"statistics":{"pb":{"q8v":1.0862,"q5v":1.0401,"q2v":0.9868,"cvpos":0.0069}},"lxr_fc_rights":5.83},{"date":"2023-12-13T16:00:00.000Z","stockId":2391,"pb":0.868,"sp":6.31,"statistics":{"pb":{"q8v":1.0872,"q5v":1.0403,"q2v":0.9869,"cvpos":0.0055}},"lxr_fc_rights":5.82},{"date":"2023-12-12T16:00:00.000Z","stockId":2391,"pb":0.866,"sp":6.3,"statistics":{"pb":{"q8v":1.0872,"q5v":1.0403,"q2v":0.9873,"cvpos":0.0041}},"lxr_fc_rights":5.81},{"date":"2023-12-11T16:00:00.000Z","stockId":2391,"pb":0.872,"sp":6.34,"statistics":{"pb":{"q8v":1.0872,"q5v":1.0404,"q2v":0.9873,"cvpos":0.0041}},"lxr_fc_rights":5.85},{"date":"2023-12-10T16:00:00.000Z","stockId":2391,"pb":0.862,"sp":6.27,"statistics":{"pb":{"q8v":1.0876,"q5v":1.0406,"q2v":0.9873,"cvpos":0.0014}},"lxr_fc_rights":5.79},{"date":"2023-12-07T16:00:00.000Z","stockId":2391,"pb":0.858,"sp":6.24,"statistics":{"pb":{"q8v":1.0876,"q5v":1.0406,"q2v":0.9877,"cvpos":0}},"lxr_fc_rights":5.76},{"date":"2023-12-06T16:00:00.000Z","stockId":2391,"pb":0.875,"sp":6.36,"statistics":{"pb":{"q8v":1.0876,"q5v":1.0407,"q2v":0.9888,"cvpos":0.0014}},"lxr_fc_rights":5.87},{"date":"2023-12-05T16:00:00.000Z","stockId":2391,"pb":0.88,"sp":6.4,"statistics":{"pb":{"q8v":1.0876,"q5v":1.0407,"q2v":0.9888,"cvpos":0.0014}},"lxr_fc_rights":5.91},{"date":"2023-12-04T16:00:00.000Z","stockId":2391,"pb":0.882,"sp":6.41,"statistics":{"pb":{"q8v":1.0876,"q5v":1.041,"q2v":0.9888,"cvpos":0.0014}},"lxr_fc_rights":5.91},{"date":"2023-12-03T16:00:00.000Z","stockId":2391,"pb":0.891,"sp":6.48,"statistics":{"pb":{"q8v":1.0879,"q5v":1.0413,"q2v":0.9892,"cvpos":0.0055}},"lxr_fc_rights":5.98},{"date":"2023-11-30T16:00:00.000Z","stockId":2391,"pb":0.89,"sp":6.47,"statistics":{"pb":{"q8v":1.0892,"q5v":1.0417,"q2v":0.9904,"cvpos":0.0041}},"lxr_fc_rights":5.97},{"date":"2023-11-29T16:00:00.000Z","stockId":2391,"pb":0.894,"sp":6.5,"statistics":{"pb":{"q8v":1.0892,"q5v":1.0418,"q2v":0.9906,"cvpos":0.0069}},"lxr_fc_rights":6},{"date":"2023-11-28T16:00:00.000Z","stockId":2391,"pb":0.902,"sp":6.56,"statistics":{"pb":{"q8v":1.0892,"q5v":1.0418,"q2v":0.9906,"cvpos":0.0179}},"lxr_fc_rights":6.05},{"date":"2023-11-27T16:00:00.000Z","stockId":2391,"pb":0.912,"sp":6.63,"statistics":{"pb":{"q8v":1.0907,"q5v":1.0418,"q2v":0.9906,"cvpos":0.0344}},"lxr_fc_rights":6.12},{"date":"2023-11-26T16:00:00.000Z","stockId":2391,"pb":0.909,"sp":6.61,"statistics":{"pb":{"q8v":1.0913,"q5v":1.0419,"q2v":0.9906,"cvpos":0.0316}},"lxr_fc_rights":6.1},{"date":"2023-11-23T16:00:00.000Z","stockId":2391,"pb":0.913,"sp":6.64,"statistics":{"pb":{"q8v":1.0913,"q5v":1.042,"q2v":0.9915,"cvpos":0.0343}},"lxr_fc_rights":6.13},{"date":"2023-11-22T16:00:00.000Z","stockId":2391,"pb":0.916,"sp":6.66,"statistics":{"pb":{"q8v":1.0916,"q5v":1.0423,"q2v":0.9915,"cvpos":0.0357}},"lxr_fc_rights":6.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2391,"pb":0.91,"sp":6.62,"statistics":{"pb":{"q8v":1.0916,"q5v":1.0427,"q2v":0.9918,"cvpos":0.0316}},"lxr_fc_rights":6.11},{"date":"2023-11-20T16:00:00.000Z","stockId":2391,"pb":0.908,"sp":6.6,"statistics":{"pb":{"q8v":1.0922,"q5v":1.0427,"q2v":0.9918,"cvpos":0.0289}},"lxr_fc_rights":6.09},{"date":"2023-11-19T16:00:00.000Z","stockId":2391,"pb":0.913,"sp":6.64,"statistics":{"pb":{"q8v":1.0922,"q5v":1.0427,"q2v":0.9918,"cvpos":0.0316}},"lxr_fc_rights":6.13},{"date":"2023-11-16T16:00:00.000Z","stockId":2391,"pb":0.912,"sp":6.63,"statistics":{"pb":{"q8v":1.0937,"q5v":1.0432,"q2v":0.9925,"cvpos":0.0302}},"lxr_fc_rights":6.12},{"date":"2023-11-15T16:00:00.000Z","stockId":2391,"pb":0.905,"sp":6.58,"statistics":{"pb":{"q8v":1.0937,"q5v":1.0433,"q2v":0.9925,"cvpos":0.0233}},"lxr_fc_rights":6.07},{"date":"2023-11-14T16:00:00.000Z","stockId":2391,"pb":0.906,"sp":6.59,"statistics":{"pb":{"q8v":1.0937,"q5v":1.0433,"q2v":0.9925,"cvpos":0.0261}},"lxr_fc_rights":6.08},{"date":"2023-11-13T16:00:00.000Z","stockId":2391,"pb":0.898,"sp":6.53,"statistics":{"pb":{"q8v":1.0937,"q5v":1.0433,"q2v":0.9925,"cvpos":0.011}},"lxr_fc_rights":6.03},{"date":"2023-11-12T16:00:00.000Z","stockId":2391,"pb":0.904,"sp":6.57,"statistics":{"pb":{"q8v":1.0938,"q5v":1.0433,"q2v":0.993,"cvpos":0.0179}},"lxr_fc_rights":6.06},{"date":"2023-11-09T16:00:00.000Z","stockId":2391,"pb":0.893,"sp":6.49,"statistics":{"pb":{"q8v":1.0939,"q5v":1.044,"q2v":0.9932,"cvpos":0.0055}},"lxr_fc_rights":5.99},{"date":"2023-11-08T16:00:00.000Z","stockId":2391,"pb":0.894,"sp":6.5,"statistics":{"pb":{"q8v":1.0939,"q5v":1.0441,"q2v":0.9933,"cvpos":0.0055}},"lxr_fc_rights":6},{"date":"2023-11-07T16:00:00.000Z","stockId":2391,"pb":0.894,"sp":6.5,"statistics":{"pb":{"q8v":1.0939,"q5v":1.0442,"q2v":0.9934,"cvpos":0.0055}},"lxr_fc_rights":6},{"date":"2023-11-06T16:00:00.000Z","stockId":2391,"pb":0.904,"sp":6.57,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0443,"q2v":0.9934,"cvpos":0.0138}},"lxr_fc_rights":6.06},{"date":"2023-11-05T16:00:00.000Z","stockId":2391,"pb":0.902,"sp":6.56,"statistics":{"pb":{"q8v":1.0945,"q5v":1.0446,"q2v":0.9939,"cvpos":0.0124}},"lxr_fc_rights":6.05},{"date":"2023-11-02T16:00:00.000Z","stockId":2391,"pb":0.897,"sp":6.52,"statistics":{"pb":{"q8v":1.0952,"q5v":1.0447,"q2v":0.9944,"cvpos":0.0055}},"lxr_fc_rights":6.02},{"date":"2023-11-01T16:00:00.000Z","stockId":2391,"pb":0.898,"sp":6.53,"statistics":{"pb":{"q8v":1.0952,"q5v":1.0447,"q2v":0.9945,"cvpos":0.0055}},"lxr_fc_rights":6.03},{"date":"2023-10-31T16:00:00.000Z","stockId":2391,"pb":0.905,"sp":6.58,"statistics":{"pb":{"q8v":1.0952,"q5v":1.0447,"q2v":0.9958,"cvpos":0.011}},"lxr_fc_rights":6.07},{"date":"2023-10-30T16:00:00.000Z","stockId":2391,"pb":0.898,"sp":6.53,"statistics":{"pb":{"q8v":1.0952,"q5v":1.0447,"q2v":0.9958,"cvpos":0.0055}},"lxr_fc_rights":6.03},{"date":"2023-10-29T16:00:00.000Z","stockId":2391,"pb":0.901,"sp":6.55,"statistics":{"pb":{"q8v":1.0953,"q5v":1.0448,"q2v":0.9958,"cvpos":0.0055}},"lxr_fc_rights":6.04},{"date":"2023-10-26T16:00:00.000Z","stockId":2391,"pb":0.901,"sp":6.55,"statistics":{"pb":{"q8v":1.0959,"q5v":1.0452,"q2v":0.9959,"cvpos":0.0055}},"lxr_fc_rights":6.04},{"date":"2023-10-25T16:00:00.000Z","stockId":2391,"pb":0.908,"sp":6.54,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0456,"q2v":0.9962,"cvpos":0.0082}},"lxr_fc_rights":6.03},{"date":"2023-10-24T16:00:00.000Z","stockId":2391,"pb":0.906,"sp":6.53,"statistics":{"pb":{"q8v":1.0967,"q5v":1.0456,"q2v":0.9972,"cvpos":0.0069}},"lxr_fc_rights":6.03},{"date":"2023-10-23T16:00:00.000Z","stockId":2391,"pb":0.89,"sp":6.41,"statistics":{"pb":{"q8v":1.0974,"q5v":1.0458,"q2v":0.9972,"cvpos":0.0028}},"lxr_fc_rights":5.91},{"date":"2023-10-22T16:00:00.000Z","stockId":2391,"pb":0.865,"sp":6.23,"statistics":{"pb":{"q8v":1.0974,"q5v":1.046,"q2v":0.9973,"cvpos":0}},"lxr_fc_rights":5.75},{"date":"2023-10-19T16:00:00.000Z","stockId":2391,"pb":0.885,"sp":6.38,"statistics":{"pb":{"q8v":1.0982,"q5v":1.0461,"q2v":0.9975,"cvpos":0}},"lxr_fc_rights":5.89},{"date":"2023-10-18T16:00:00.000Z","stockId":2391,"pb":0.892,"sp":6.43,"statistics":{"pb":{"q8v":1.0982,"q5v":1.0461,"q2v":0.9976,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2023-10-17T16:00:00.000Z","stockId":2391,"pb":0.905,"sp":6.52,"statistics":{"pb":{"q8v":1.0982,"q5v":1.0461,"q2v":0.9977,"cvpos":0}},"lxr_fc_rights":6.02},{"date":"2023-10-16T16:00:00.000Z","stockId":2391,"pb":0.922,"sp":6.64,"statistics":{"pb":{"q8v":1.0982,"q5v":1.0462,"q2v":0.9977,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2023-10-15T16:00:00.000Z","stockId":2391,"pb":0.922,"sp":6.64,"statistics":{"pb":{"q8v":1.0989,"q5v":1.0462,"q2v":0.9982,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2023-10-12T16:00:00.000Z","stockId":2391,"pb":0.922,"sp":6.64,"statistics":{"pb":{"q8v":1.0997,"q5v":1.0463,"q2v":0.9987,"cvpos":0}},"lxr_fc_rights":6.13},{"date":"2023-10-11T16:00:00.000Z","stockId":2391,"pb":0.927,"sp":6.68,"statistics":{"pb":{"q8v":1.0997,"q5v":1.0469,"q2v":0.9987,"cvpos":0.0027}},"lxr_fc_rights":6.16},{"date":"2023-10-10T16:00:00.000Z","stockId":2391,"pb":0.923,"sp":6.65,"statistics":{"pb":{"q8v":1.0997,"q5v":1.0475,"q2v":0.9987,"cvpos":0}},"lxr_fc_rights":6.14},{"date":"2023-10-09T16:00:00.000Z","stockId":2391,"pb":0.927,"sp":6.68,"statistics":{"pb":{"q8v":1.0998,"q5v":1.0475,"q2v":0.9987,"cvpos":0.0014}},"lxr_fc_rights":6.16},{"date":"2023-10-08T16:00:00.000Z","stockId":2391,"pb":0.927,"sp":6.68,"statistics":{"pb":{"q8v":1.0998,"q5v":1.0475,"q2v":1.0001,"cvpos":0.0014}},"lxr_fc_rights":6.16},{"date":"2023-09-27T16:00:00.000Z","stockId":2391,"pb":0.948,"sp":6.83,"statistics":{"pb":{"q8v":1.1011,"q5v":1.0476,"q2v":1.0005,"cvpos":0.0261}},"lxr_fc_rights":6.3},{"date":"2023-09-26T16:00:00.000Z","stockId":2391,"pb":0.948,"sp":6.83,"statistics":{"pb":{"q8v":1.1011,"q5v":1.0477,"q2v":1.0005,"cvpos":0.0261}},"lxr_fc_rights":6.3},{"date":"2023-09-25T16:00:00.000Z","stockId":2391,"pb":0.942,"sp":6.79,"statistics":{"pb":{"q8v":1.1013,"q5v":1.0477,"q2v":1.0005,"cvpos":0.0138}},"lxr_fc_rights":6.27},{"date":"2023-09-24T16:00:00.000Z","stockId":2391,"pb":0.948,"sp":6.83,"statistics":{"pb":{"q8v":1.1013,"q5v":1.0477,"q2v":1.0005,"cvpos":0.0248}},"lxr_fc_rights":6.3},{"date":"2023-09-21T16:00:00.000Z","stockId":2391,"pb":0.951,"sp":6.85,"statistics":{"pb":{"q8v":1.1018,"q5v":1.048,"q2v":1.0011,"cvpos":0.0357}},"lxr_fc_rights":6.32},{"date":"2023-09-20T16:00:00.000Z","stockId":2391,"pb":0.94,"sp":6.77,"statistics":{"pb":{"q8v":1.1025,"q5v":1.048,"q2v":1.0015,"cvpos":0.0096}},"lxr_fc_rights":6.25},{"date":"2023-09-19T16:00:00.000Z","stockId":2391,"pb":0.948,"sp":6.83,"statistics":{"pb":{"q8v":1.1025,"q5v":1.048,"q2v":1.0015,"cvpos":0.0234}},"lxr_fc_rights":6.3},{"date":"2023-09-18T16:00:00.000Z","stockId":2391,"pb":0.946,"sp":6.82,"statistics":{"pb":{"q8v":1.1026,"q5v":1.048,"q2v":1.0015,"cvpos":0.0206}},"lxr_fc_rights":6.29},{"date":"2023-09-17T16:00:00.000Z","stockId":2391,"pb":0.952,"sp":6.86,"statistics":{"pb":{"q8v":1.1027,"q5v":1.048,"q2v":1.0015,"cvpos":0.0344}},"lxr_fc_rights":6.33},{"date":"2023-09-14T16:00:00.000Z","stockId":2391,"pb":0.948,"sp":6.83,"statistics":{"pb":{"q8v":1.1028,"q5v":1.0485,"q2v":1.0016,"cvpos":0.0219}},"lxr_fc_rights":6.3},{"date":"2023-09-13T16:00:00.000Z","stockId":2391,"pb":0.948,"sp":6.83,"statistics":{"pb":{"q8v":1.1033,"q5v":1.0487,"q2v":1.0017,"cvpos":0.0219}},"lxr_fc_rights":6.3},{"date":"2023-09-12T16:00:00.000Z","stockId":2391,"pb":0.946,"sp":6.82,"statistics":{"pb":{"q8v":1.1033,"q5v":1.0489,"q2v":1.0021,"cvpos":0.0206}},"lxr_fc_rights":6.29},{"date":"2023-09-11T16:00:00.000Z","stockId":2391,"pb":0.951,"sp":6.85,"statistics":{"pb":{"q8v":1.1043,"q5v":1.0489,"q2v":1.0021,"cvpos":0.0275}},"lxr_fc_rights":6.32},{"date":"2023-09-10T16:00:00.000Z","stockId":2391,"pb":0.952,"sp":6.86,"statistics":{"pb":{"q8v":1.1043,"q5v":1.0489,"q2v":1.0021,"cvpos":0.0289}},"lxr_fc_rights":6.33},{"date":"2023-09-07T16:00:00.000Z","stockId":2391,"pb":0.944,"sp":6.8,"statistics":{"pb":{"q8v":1.1047,"q5v":1.0491,"q2v":1.0028,"cvpos":0.0137}},"lxr_fc_rights":6.27},{"date":"2023-09-06T16:00:00.000Z","stockId":2391,"pb":0.944,"sp":6.8,"statistics":{"pb":{"q8v":1.1055,"q5v":1.0491,"q2v":1.0033,"cvpos":0.0137}},"lxr_fc_rights":6.27},{"date":"2023-09-05T16:00:00.000Z","stockId":2391,"pb":0.956,"sp":6.89,"statistics":{"pb":{"q8v":1.1055,"q5v":1.0491,"q2v":1.0043,"cvpos":0.0398}},"lxr_fc_rights":6.36},{"date":"2023-09-04T16:00:00.000Z","stockId":2391,"pb":0.953,"sp":6.87,"statistics":{"pb":{"q8v":1.1058,"q5v":1.0491,"q2v":1.0043,"cvpos":0.0289}},"lxr_fc_rights":6.34},{"date":"2023-09-03T16:00:00.000Z","stockId":2391,"pb":0.956,"sp":6.89,"statistics":{"pb":{"q8v":1.1058,"q5v":1.0492,"q2v":1.0045,"cvpos":0.0385}},"lxr_fc_rights":6.36},{"date":"2023-08-31T16:00:00.000Z","stockId":2391,"pb":0.938,"sp":6.76,"statistics":{"pb":{"q8v":1.1058,"q5v":1.0495,"q2v":1.0058,"cvpos":0.0041}},"lxr_fc_rights":6.24},{"date":"2023-08-30T16:00:00.000Z","stockId":2391,"pb":0.937,"sp":6.75,"statistics":{"pb":{"q8v":1.1058,"q5v":1.0499,"q2v":1.0061,"cvpos":0.0014}},"lxr_fc_rights":6.23},{"date":"2023-08-29T16:00:00.000Z","stockId":2391,"pb":0.948,"sp":6.83,"statistics":{"pb":{"q8v":1.1058,"q5v":1.05,"q2v":1.0067,"cvpos":0.0151}},"lxr_fc_rights":6.3},{"date":"2023-08-28T16:00:00.000Z","stockId":2391,"pb":0.955,"sp":6.88,"statistics":{"pb":{"q8v":1.1058,"q5v":1.0502,"q2v":1.0067,"cvpos":0.0275}},"lxr_fc_rights":6.35},{"date":"2023-08-27T16:00:00.000Z","stockId":2391,"pb":0.948,"sp":6.83,"statistics":{"pb":{"q8v":1.1062,"q5v":1.0503,"q2v":1.0068,"cvpos":0.0151}},"lxr_fc_rights":6.3},{"date":"2023-08-24T16:00:00.000Z","stockId":2391,"pb":0.942,"sp":6.79,"statistics":{"pb":{"q8v":1.1073,"q5v":1.0505,"q2v":1.0071,"cvpos":0.0096}},"lxr_fc_rights":6.27},{"date":"2023-08-23T16:00:00.000Z","stockId":2391,"pb":0.938,"sp":6.76,"statistics":{"pb":{"q8v":1.1073,"q5v":1.0505,"q2v":1.0071,"cvpos":0.0027}},"lxr_fc_rights":6.24},{"date":"2023-08-22T16:00:00.000Z","stockId":2391,"pb":0.941,"sp":6.78,"statistics":{"pb":{"q8v":1.1073,"q5v":1.0505,"q2v":1.0076,"cvpos":0.0055}},"lxr_fc_rights":6.26},{"date":"2023-08-21T16:00:00.000Z","stockId":2391,"pb":0.949,"sp":6.84,"statistics":{"pb":{"q8v":1.1073,"q5v":1.0508,"q2v":1.0076,"cvpos":0.0124}},"lxr_fc_rights":6.31},{"date":"2023-08-20T16:00:00.000Z","stockId":2391,"pb":0.952,"sp":6.86,"statistics":{"pb":{"q8v":1.1073,"q5v":1.0512,"q2v":1.0091,"cvpos":0.0151}},"lxr_fc_rights":6.33},{"date":"2023-08-17T16:00:00.000Z","stockId":2391,"pb":0.944,"sp":6.8,"statistics":{"pb":{"q8v":1.1076,"q5v":1.0516,"q2v":1.0099,"cvpos":0.0069}},"lxr_fc_rights":6.27},{"date":"2023-08-16T16:00:00.000Z","stockId":2391,"pb":0.948,"sp":6.83,"statistics":{"pb":{"q8v":1.1076,"q5v":1.0518,"q2v":1.0099,"cvpos":0.0096}},"lxr_fc_rights":6.3},{"date":"2023-08-15T16:00:00.000Z","stockId":2391,"pb":0.941,"sp":6.78,"statistics":{"pb":{"q8v":1.1076,"q5v":1.052,"q2v":1.01,"cvpos":0.0055}},"lxr_fc_rights":6.26},{"date":"2023-08-14T16:00:00.000Z","stockId":2391,"pb":0.955,"sp":6.88,"statistics":{"pb":{"q8v":1.1088,"q5v":1.052,"q2v":1.01,"cvpos":0.0151}},"lxr_fc_rights":6.35},{"date":"2023-08-13T16:00:00.000Z","stockId":2391,"pb":1.001,"sp":7.09,"statistics":{"pb":{"q8v":1.1088,"q5v":1.0523,"q2v":1.0105,"cvpos":0.1623}},"lxr_fc_rights":6.54},{"date":"2023-08-10T16:00:00.000Z","stockId":2391,"pb":0.993,"sp":7.03,"statistics":{"pb":{"q8v":1.1088,"q5v":1.0526,"q2v":1.0113,"cvpos":0.1193}},"lxr_fc_rights":6.49},{"date":"2023-08-09T16:00:00.000Z","stockId":2391,"pb":1.007,"sp":7.13,"statistics":{"pb":{"q8v":1.1103,"q5v":1.0526,"q2v":1.0113,"cvpos":0.1838}},"lxr_fc_rights":6.58},{"date":"2023-08-08T16:00:00.000Z","stockId":2391,"pb":0.996,"sp":7.05,"statistics":{"pb":{"q8v":1.1103,"q5v":1.0526,"q2v":1.0113,"cvpos":0.1291}},"lxr_fc_rights":6.51},{"date":"2023-08-07T16:00:00.000Z","stockId":2391,"pb":1.01,"sp":7.15,"statistics":{"pb":{"q8v":1.1103,"q5v":1.0527,"q2v":1.0113,"cvpos":0.1884}},"lxr_fc_rights":6.6},{"date":"2023-08-06T16:00:00.000Z","stockId":2391,"pb":0.999,"sp":7.07,"statistics":{"pb":{"q8v":1.1103,"q5v":1.053,"q2v":1.0114,"cvpos":0.1444}},"lxr_fc_rights":6.52},{"date":"2023-08-03T16:00:00.000Z","stockId":2391,"pb":1.001,"sp":7.09,"statistics":{"pb":{"q8v":1.1106,"q5v":1.0535,"q2v":1.0114,"cvpos":0.1578}},"lxr_fc_rights":6.54},{"date":"2023-08-02T16:00:00.000Z","stockId":2391,"pb":1.01,"sp":7.15,"statistics":{"pb":{"q8v":1.1118,"q5v":1.0535,"q2v":1.0114,"cvpos":0.1852}},"lxr_fc_rights":6.6},{"date":"2023-08-01T16:00:00.000Z","stockId":2391,"pb":1.011,"sp":7.16,"statistics":{"pb":{"q8v":1.1118,"q5v":1.0535,"q2v":1.012,"cvpos":0.1951}},"lxr_fc_rights":6.61},{"date":"2023-07-31T16:00:00.000Z","stockId":2391,"pb":1.02,"sp":7.22,"statistics":{"pb":{"q8v":1.1118,"q5v":1.0535,"q2v":1.012,"cvpos":0.2448}},"lxr_fc_rights":6.66},{"date":"2023-07-30T16:00:00.000Z","stockId":2391,"pb":1.021,"sp":7.23,"statistics":{"pb":{"q8v":1.1118,"q5v":1.0538,"q2v":1.012,"cvpos":0.2545}},"lxr_fc_rights":6.67},{"date":"2023-07-27T16:00:00.000Z","stockId":2391,"pb":1.018,"sp":7.21,"statistics":{"pb":{"q8v":1.112,"q5v":1.0541,"q2v":1.012,"cvpos":0.2359}},"lxr_fc_rights":6.65},{"date":"2023-07-26T16:00:00.000Z","stockId":2391,"pb":1.014,"sp":7.18,"statistics":{"pb":{"q8v":1.1134,"q5v":1.0542,"q2v":1.012,"cvpos":0.214}},"lxr_fc_rights":6.62},{"date":"2023-07-25T16:00:00.000Z","stockId":2391,"pb":1.021,"sp":7.23,"statistics":{"pb":{"q8v":1.1134,"q5v":1.0544,"q2v":1.012,"cvpos":0.2514}},"lxr_fc_rights":6.67},{"date":"2023-07-24T16:00:00.000Z","stockId":2391,"pb":1.017,"sp":7.2,"statistics":{"pb":{"q8v":1.1134,"q5v":1.0544,"q2v":1.012,"cvpos":0.2256}},"lxr_fc_rights":6.64}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4281464190,"t_y2y":0.013026653111983004}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4250157662,"t_y2y":0.0051232908755474895}}},"exchangeRate":1,"influenceDate":"2026-04-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4262674912,"t_y2y":-0.032033835344132344}}},"exchangeRate":1,"influenceDate":"2025-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-10T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4252977495,"t_y2y":-0.03334582192893186}}},"exchangeRate":1,"influenceDate":"2025-08-10T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4226408236,"t_y2y":-0.06956217824190813}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4228493858,"t_y2y":-0.07645963762936615}}},"exchangeRate":1,"influenceDate":"2025-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4403743713,"t_y2y":-0.0677217641032715}}},"exchangeRate":1,"influenceDate":"2024-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-21T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4399688732,"t_y2y":-0.06003271512843934}}},"exchangeRate":1,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4542386538,"t_y2y":-0.03941149204854561}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4578569633,"t_y2y":-0.01264787100862791}}},"exchangeRate":1,"influenceDate":"2024-04-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4723636725,"t_y2y":0.01024196972646979}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-14T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4680682831,"t_y2y":0.022558419467019485}}},"exchangeRate":1,"influenceDate":"2023-08-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-11T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4728753780,"t_y2y":0.03270398161245513}}},"exchangeRate":1,"influenceDate":"2023-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-11T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4637220601,"t_y2y":0.030860969053436653}}},"exchangeRate":1,"influenceDate":"2023-04-11T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-24T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4675747857,"t_y2y":0.04626823248622939}}},"exchangeRate":1,"influenceDate":"2022-10-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-17T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4577423394,"t_y2y":0.04181911379329716}}},"exchangeRate":1,"influenceDate":"2022-08-17T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4579002177,"t_y2y":0.03773420959323572}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4498395749,"t_y2y":0.03310758526405503}}},"exchangeRate":1,"influenceDate":"2022-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2391},{"date":"2026-04-21T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-14T16:00:00.000Z","exDate":"2026-06-15T16:00:00.000Z","accurateDate":"2026-04-21T16:00:00.000Z","paymentDate":"2026-06-15T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":124973124,"originalValue":124973124,"influenceDate":"2026-06-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2391},{"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2025-04-17T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2391},{"date":"2024-04-17T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-06-19T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","accurateDate":"2024-04-17T16:00:00.000Z","paymentDate":"2024-06-20T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":127324050,"originalValue":127324050,"influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2391},{"date":"2010-04-15T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":51,"sharesOffered":25000000,"value":1275000000,"influenceDate":"2010-04-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2391}],"fsMetricsList":[{"stockId":2391,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-21T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2391,"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2391,"reportDate":"2024-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7861079152142703,"cvpos":0.38292011019283745,"minv":0.6242022365991861,"maxv":1.0466866943470532,"avgv":0.8381706083272539,"maxpv":1.0466866943470532,"q2v":0.7316041785579944,"q5v":0.8526214111014221,"q8v":0.9478781786101328,"maxvd":"2025-06-08T16:00:00.000Z","minvd":"2024-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}