window.pageData = {"stock":{"name":"信邦制药","stockCode":"002390","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2390,"pcf_ttm":7.716,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2026-07-22T16:00:00.000Z","stockId":2390,"pcf_ttm":7.958,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-07-21T16:00:00.000Z","stockId":2390,"pcf_ttm":7.877,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-07-20T16:00:00.000Z","stockId":2390,"pcf_ttm":7.958,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"stockId":2390,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":8.173,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-07-16T16:00:00.000Z","stockId":2390,"pcf_ttm":8.173,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":2390,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":8.442,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"stockId":2390,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":8.254,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"stockId":2390,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":8.012,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":2390,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":7.716,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":2390,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":7.474,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"stockId":2390,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":7.286,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":2390,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":7.313,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"stockId":2390,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":7.259,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-07-05T16:00:00.000Z","stockId":2390,"pcf_ttm":7.447,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"stockId":2390,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":7.367,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-07-01T16:00:00.000Z","stockId":2390,"pcf_ttm":7.367,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":2390,"date":"2026-06-30T16:00:00.000Z","pcf_ttm":7.259,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-06-29T16:00:00.000Z","stockId":2390,"pcf_ttm":7.017,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"stockId":2390,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":7.232,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":2390,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":6.99,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-06-24T16:00:00.000Z","stockId":2390,"pcf_ttm":7.232,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-06-23T16:00:00.000Z","stockId":2390,"pcf_ttm":7.367,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"stockId":2390,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":7.528,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2026-06-21T16:00:00.000Z","stockId":2390,"pcf_ttm":7.447,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-06-17T16:00:00.000Z","stockId":2390,"pcf_ttm":7.42,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"stockId":2390,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":7.528,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":2390,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":7.555,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2026-06-14T16:00:00.000Z","stockId":2390,"pcf_ttm":7.743,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2026-06-11T16:00:00.000Z","stockId":2390,"pcf_ttm":7.797,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"stockId":2390,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":7.77,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"stockId":2390,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":7.877,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2026-06-08T16:00:00.000Z","stockId":2390,"pcf_ttm":7.77,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2026-06-07T16:00:00.000Z","stockId":2390,"pcf_ttm":7.797,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2026-06-04T16:00:00.000Z","stockId":2390,"pcf_ttm":7.958,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2026-06-03T16:00:00.000Z","stockId":2390,"pcf_ttm":7.931,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-06-02T16:00:00.000Z","stockId":2390,"pcf_ttm":8.039,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":2390,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":8.146,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":2390,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.281,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-05-28T16:00:00.000Z","stockId":2390,"pcf_ttm":8.146,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"stockId":2390,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":8.092,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":2390,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":8.066,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-05-25T16:00:00.000Z","stockId":2390,"pcf_ttm":8.173,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":2390,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":8.281,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":2390,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":8.227,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":2390,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":8.227,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"stockId":2390,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":8.496,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":2390,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":8.657,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-05-17T16:00:00.000Z","stockId":2390,"pcf_ttm":8.469,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-05-14T16:00:00.000Z","stockId":2390,"pcf_ttm":8.469,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2026-05-13T16:00:00.000Z","stockId":2390,"pcf_ttm":8.576,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-05-12T16:00:00.000Z","stockId":2390,"pcf_ttm":8.818,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":2390,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":8.872,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-05-10T16:00:00.000Z","stockId":2390,"pcf_ttm":9.033,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-05-07T16:00:00.000Z","stockId":2390,"pcf_ttm":8.953,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2026-05-06T16:00:00.000Z","stockId":2390,"pcf_ttm":8.953,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":2390,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":9.06,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2026-04-29T16:00:00.000Z","stockId":2390,"pcf_ttm":9.06,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2026-04-28T16:00:00.000Z","stockId":2390,"pcf_ttm":8.872,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-04-27T16:00:00.000Z","stockId":2390,"pcf_ttm":8.438,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"stockId":2390,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":8.412,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2026-04-23T16:00:00.000Z","stockId":2390,"pcf_ttm":8.385,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":2390,"date":"2026-04-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"pcf_ttm":8.412,"sp":3.17,"lxr_fc_rights":3.11},{"stockId":2390,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":8.465,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-04-20T16:00:00.000Z","stockId":2390,"pcf_ttm":8.518,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":2390,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":9.388,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-04-16T16:00:00.000Z","stockId":2390,"pcf_ttm":9.33,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2026-04-15T16:00:00.000Z","stockId":2390,"pcf_ttm":9.651,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":2390,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":9.709,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":2390,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":9.447,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2026-04-12T16:00:00.000Z","stockId":2390,"pcf_ttm":9.359,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":2390,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":9.505,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":2390,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":9.476,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"stockId":2390,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":9.738,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":2390,"date":"2026-04-06T16:00:00.000Z","pcf_ttm":9.767,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-04-02T16:00:00.000Z","stockId":2390,"pcf_ttm":9.622,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":2390,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":9.884,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-03-31T16:00:00.000Z","stockId":2390,"pcf_ttm":9.767,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-03-30T16:00:00.000Z","stockId":2390,"pcf_ttm":9.563,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":2390,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":9.563,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-03-26T16:00:00.000Z","stockId":2390,"pcf_ttm":9.417,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-03-25T16:00:00.000Z","stockId":2390,"pcf_ttm":9.097,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2026-03-24T16:00:00.000Z","stockId":2390,"pcf_ttm":9.155,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":2390,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":9.038,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"stockId":2390,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":8.689,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2026-03-19T16:00:00.000Z","stockId":2390,"pcf_ttm":9.272,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-03-18T16:00:00.000Z","stockId":2390,"pcf_ttm":9.534,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2026-03-17T16:00:00.000Z","stockId":2390,"pcf_ttm":9.767,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":2390,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":9.855,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":2390,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":9.913,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"stockId":2390,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":9.826,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":2390,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":9.796,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-03-10T16:00:00.000Z","stockId":2390,"pcf_ttm":9.767,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-03-09T16:00:00.000Z","stockId":2390,"pcf_ttm":9.767,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-03-08T16:00:00.000Z","stockId":2390,"pcf_ttm":9.68,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":2390,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":9.709,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":2390,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":9.417,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2026-03-03T16:00:00.000Z","stockId":2390,"pcf_ttm":9.359,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":2390,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":9.592,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-03-01T16:00:00.000Z","stockId":2390,"pcf_ttm":9.68,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2026-02-26T16:00:00.000Z","stockId":2390,"pcf_ttm":9.855,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":2390,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":9.826,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2026-02-24T16:00:00.000Z","stockId":2390,"pcf_ttm":9.942,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2026-02-23T16:00:00.000Z","stockId":2390,"pcf_ttm":9.767,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"stockId":2390,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":9.622,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"stockId":2390,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":9.738,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":2390,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":9.855,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":2390,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":9.913,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2026-02-08T16:00:00.000Z","stockId":2390,"pcf_ttm":9.884,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2026-02-05T16:00:00.000Z","stockId":2390,"pcf_ttm":9.767,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-02-04T16:00:00.000Z","stockId":2390,"pcf_ttm":9.796,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-02-03T16:00:00.000Z","stockId":2390,"pcf_ttm":9.796,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":2390,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":9.68,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":2390,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":9.563,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":2390,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":9.796,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2026-01-28T16:00:00.000Z","stockId":2390,"pcf_ttm":9.855,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":2390,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":9.826,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"stockId":2390,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":9.942,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"stockId":2390,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":10.059,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"stockId":2390,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":10.001,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2026-01-21T16:00:00.000Z","stockId":2390,"pcf_ttm":9.738,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"stockId":2390,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":9.651,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-01-19T16:00:00.000Z","stockId":2390,"pcf_ttm":9.651,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"stockId":2390,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":9.651,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2026-01-15T16:00:00.000Z","stockId":2390,"pcf_ttm":9.563,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"stockId":2390,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":9.68,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"stockId":2390,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":9.855,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"stockId":2390,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":9.796,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":2390,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":9.767,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2026-01-08T16:00:00.000Z","stockId":2390,"pcf_ttm":9.622,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-01-07T16:00:00.000Z","stockId":2390,"pcf_ttm":9.592,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2026-01-06T16:00:00.000Z","stockId":2390,"pcf_ttm":9.476,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2026-01-05T16:00:00.000Z","stockId":2390,"pcf_ttm":9.622,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-01-04T16:00:00.000Z","stockId":2390,"pcf_ttm":9.505,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-12-30T16:00:00.000Z","stockId":2390,"pcf_ttm":9.388,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2025-12-29T16:00:00.000Z","stockId":2390,"pcf_ttm":9.476,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2025-12-28T16:00:00.000Z","stockId":2390,"pcf_ttm":9.417,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-12-25T16:00:00.000Z","stockId":2390,"pcf_ttm":9.592,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-12-24T16:00:00.000Z","stockId":2390,"pcf_ttm":9.592,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2025-12-23T16:00:00.000Z","stockId":2390,"pcf_ttm":9.622,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-12-22T16:00:00.000Z","stockId":2390,"pcf_ttm":9.563,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2025-12-21T16:00:00.000Z","stockId":2390,"pcf_ttm":9.767,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-12-18T16:00:00.000Z","stockId":2390,"pcf_ttm":9.971,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-12-17T16:00:00.000Z","stockId":2390,"pcf_ttm":9.709,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-12-16T16:00:00.000Z","stockId":2390,"pcf_ttm":9.505,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-12-15T16:00:00.000Z","stockId":2390,"pcf_ttm":9.33,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2025-12-14T16:00:00.000Z","stockId":2390,"pcf_ttm":9.622,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-12-11T16:00:00.000Z","stockId":2390,"pcf_ttm":9.826,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-12-10T16:00:00.000Z","stockId":2390,"pcf_ttm":10.904,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-12-09T16:00:00.000Z","stockId":2390,"pcf_ttm":12.1,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-12-08T16:00:00.000Z","stockId":2390,"pcf_ttm":10.992,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-12-07T16:00:00.000Z","stockId":2390,"pcf_ttm":11.371,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-12-04T16:00:00.000Z","stockId":2390,"pcf_ttm":11.458,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-12-03T16:00:00.000Z","stockId":2390,"pcf_ttm":11.488,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-12-02T16:00:00.000Z","stockId":2390,"pcf_ttm":11.371,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-12-01T16:00:00.000Z","stockId":2390,"pcf_ttm":11.196,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-11-30T16:00:00.000Z","stockId":2390,"pcf_ttm":11.167,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-11-27T16:00:00.000Z","stockId":2390,"pcf_ttm":10.992,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-11-26T16:00:00.000Z","stockId":2390,"pcf_ttm":10.963,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-11-25T16:00:00.000Z","stockId":2390,"pcf_ttm":11.196,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-11-24T16:00:00.000Z","stockId":2390,"pcf_ttm":10.788,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-11-23T16:00:00.000Z","stockId":2390,"pcf_ttm":10.7,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-11-20T16:00:00.000Z","stockId":2390,"pcf_ttm":10.642,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-11-19T16:00:00.000Z","stockId":2390,"pcf_ttm":11.138,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-11-18T16:00:00.000Z","stockId":2390,"pcf_ttm":11.079,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-11-17T16:00:00.000Z","stockId":2390,"pcf_ttm":11.283,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-11-16T16:00:00.000Z","stockId":2390,"pcf_ttm":11.458,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-11-13T16:00:00.000Z","stockId":2390,"pcf_ttm":11.604,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-11-12T16:00:00.000Z","stockId":2390,"pcf_ttm":11.546,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-11-11T16:00:00.000Z","stockId":2390,"pcf_ttm":11.546,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2025-11-10T16:00:00.000Z","stockId":2390,"pcf_ttm":11.604,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-11-09T16:00:00.000Z","stockId":2390,"pcf_ttm":11.488,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-11-06T16:00:00.000Z","stockId":2390,"pcf_ttm":11.488,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-11-05T16:00:00.000Z","stockId":2390,"pcf_ttm":11.225,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-11-04T16:00:00.000Z","stockId":2390,"pcf_ttm":11.313,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-11-03T16:00:00.000Z","stockId":2390,"pcf_ttm":11.283,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-11-02T16:00:00.000Z","stockId":2390,"pcf_ttm":11.283,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-10-30T16:00:00.000Z","stockId":2390,"pcf_ttm":11.138,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-10-29T16:00:00.000Z","stockId":2390,"pcf_ttm":10.904,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-10-28T16:00:00.000Z","stockId":2390,"pcf_ttm":11.196,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-10-27T16:00:00.000Z","stockId":2390,"pcf_ttm":10.958,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-10-26T16:00:00.000Z","stockId":2390,"pcf_ttm":10.9,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-10-23T16:00:00.000Z","stockId":2390,"pcf_ttm":10.929,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-10-22T16:00:00.000Z","stockId":2390,"pcf_ttm":11.214,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2025-10-21T16:00:00.000Z","stockId":2390,"pcf_ttm":11.443,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2025-10-20T16:00:00.000Z","stockId":2390,"pcf_ttm":11.015,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-10-19T16:00:00.000Z","stockId":2390,"pcf_ttm":10.929,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-10-16T16:00:00.000Z","stockId":2390,"pcf_ttm":10.872,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-10-15T16:00:00.000Z","stockId":2390,"pcf_ttm":11.043,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2025-10-14T16:00:00.000Z","stockId":2390,"pcf_ttm":10.701,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-10-13T16:00:00.000Z","stockId":2390,"pcf_ttm":10.615,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-10-12T16:00:00.000Z","stockId":2390,"pcf_ttm":10.644,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-10-09T16:00:00.000Z","stockId":2390,"pcf_ttm":10.786,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-10-08T16:00:00.000Z","stockId":2390,"pcf_ttm":10.672,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-09-29T16:00:00.000Z","stockId":2390,"pcf_ttm":10.843,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-09-28T16:00:00.000Z","stockId":2390,"pcf_ttm":9.845,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-09-25T16:00:00.000Z","stockId":2390,"pcf_ttm":9.759,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-09-24T16:00:00.000Z","stockId":2390,"pcf_ttm":9.845,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-09-23T16:00:00.000Z","stockId":2390,"pcf_ttm":9.93,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-09-22T16:00:00.000Z","stockId":2390,"pcf_ttm":9.845,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-09-21T16:00:00.000Z","stockId":2390,"pcf_ttm":9.987,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-09-18T16:00:00.000Z","stockId":2390,"pcf_ttm":10.073,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-09-17T16:00:00.000Z","stockId":2390,"pcf_ttm":10.33,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-09-16T16:00:00.000Z","stockId":2390,"pcf_ttm":10.387,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-09-15T16:00:00.000Z","stockId":2390,"pcf_ttm":10.472,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-09-14T16:00:00.000Z","stockId":2390,"pcf_ttm":10.472,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-09-11T16:00:00.000Z","stockId":2390,"pcf_ttm":10.472,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-09-10T16:00:00.000Z","stockId":2390,"pcf_ttm":10.501,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-09-09T16:00:00.000Z","stockId":2390,"pcf_ttm":10.444,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-09-08T16:00:00.000Z","stockId":2390,"pcf_ttm":10.501,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-09-07T16:00:00.000Z","stockId":2390,"pcf_ttm":10.558,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-09-04T16:00:00.000Z","stockId":2390,"pcf_ttm":10.415,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-09-03T16:00:00.000Z","stockId":2390,"pcf_ttm":10.387,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-09-02T16:00:00.000Z","stockId":2390,"pcf_ttm":10.33,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-09-01T16:00:00.000Z","stockId":2390,"pcf_ttm":10.53,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-31T16:00:00.000Z","stockId":2390,"pcf_ttm":10.672,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-08-28T16:00:00.000Z","stockId":2390,"pcf_ttm":10.264,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-08-27T16:00:00.000Z","stockId":2390,"pcf_ttm":10.406,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-08-26T16:00:00.000Z","stockId":2390,"pcf_ttm":10.434,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-25T16:00:00.000Z","stockId":2390,"pcf_ttm":10.773,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-08-24T16:00:00.000Z","stockId":2390,"pcf_ttm":10.66,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-08-21T16:00:00.000Z","stockId":2390,"pcf_ttm":10.604,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-08-20T16:00:00.000Z","stockId":2390,"pcf_ttm":10.632,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-08-19T16:00:00.000Z","stockId":2390,"pcf_ttm":10.632,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-08-18T16:00:00.000Z","stockId":2390,"pcf_ttm":10.519,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-17T16:00:00.000Z","stockId":2390,"pcf_ttm":10.434,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-14T16:00:00.000Z","stockId":2390,"pcf_ttm":10.406,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2025-08-13T16:00:00.000Z","stockId":2390,"pcf_ttm":10.236,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-08-12T16:00:00.000Z","stockId":2390,"pcf_ttm":10.519,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-11T16:00:00.000Z","stockId":2390,"pcf_ttm":10.604,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-08-10T16:00:00.000Z","stockId":2390,"pcf_ttm":10.66,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-08-07T16:00:00.000Z","stockId":2390,"pcf_ttm":10.519,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-06T16:00:00.000Z","stockId":2390,"pcf_ttm":10.462,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-08-05T16:00:00.000Z","stockId":2390,"pcf_ttm":10.547,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-08-04T16:00:00.000Z","stockId":2390,"pcf_ttm":10.717,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-08-03T16:00:00.000Z","stockId":2390,"pcf_ttm":10.773,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-07-31T16:00:00.000Z","stockId":2390,"pcf_ttm":10.717,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-07-30T16:00:00.000Z","stockId":2390,"pcf_ttm":10.604,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-07-29T16:00:00.000Z","stockId":2390,"pcf_ttm":10.717,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-07-28T16:00:00.000Z","stockId":2390,"pcf_ttm":10.689,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-07-27T16:00:00.000Z","stockId":2390,"pcf_ttm":10.632,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-07-24T16:00:00.000Z","stockId":2390,"pcf_ttm":10.632,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-07-23T16:00:00.000Z","stockId":2390,"pcf_ttm":10.717,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-07-22T16:00:00.000Z","stockId":2390,"pcf_ttm":10.519,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-07-21T16:00:00.000Z","stockId":2390,"pcf_ttm":10.604,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-07-20T16:00:00.000Z","stockId":2390,"pcf_ttm":10.519,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-07-17T16:00:00.000Z","stockId":2390,"pcf_ttm":10.434,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-07-16T16:00:00.000Z","stockId":2390,"pcf_ttm":10.378,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2025-07-15T16:00:00.000Z","stockId":2390,"pcf_ttm":10.349,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-07-14T16:00:00.000Z","stockId":2390,"pcf_ttm":10.18,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-13T16:00:00.000Z","stockId":2390,"pcf_ttm":10.349,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-07-10T16:00:00.000Z","stockId":2390,"pcf_ttm":10.264,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-07-09T16:00:00.000Z","stockId":2390,"pcf_ttm":10.264,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-07-08T16:00:00.000Z","stockId":2390,"pcf_ttm":10.18,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-07T16:00:00.000Z","stockId":2390,"pcf_ttm":10.123,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2025-07-06T16:00:00.000Z","stockId":2390,"pcf_ttm":10.038,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-07-03T16:00:00.000Z","stockId":2390,"pcf_ttm":10.038,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-07-02T16:00:00.000Z","stockId":2390,"pcf_ttm":10.18,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-01T16:00:00.000Z","stockId":2390,"pcf_ttm":9.953,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-06-30T16:00:00.000Z","stockId":2390,"pcf_ttm":9.953,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-06-29T16:00:00.000Z","stockId":2390,"pcf_ttm":9.84,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-06-26T16:00:00.000Z","stockId":2390,"pcf_ttm":9.812,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-06-25T16:00:00.000Z","stockId":2390,"pcf_ttm":9.755,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-06-24T16:00:00.000Z","stockId":2390,"pcf_ttm":9.84,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-06-23T16:00:00.000Z","stockId":2390,"pcf_ttm":9.784,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-06-22T16:00:00.000Z","stockId":2390,"pcf_ttm":9.642,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-06-19T16:00:00.000Z","stockId":2390,"pcf_ttm":9.586,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-06-18T16:00:00.000Z","stockId":2390,"pcf_ttm":9.614,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-06-17T16:00:00.000Z","stockId":2390,"pcf_ttm":9.784,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-06-16T16:00:00.000Z","stockId":2390,"pcf_ttm":9.953,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-06-15T16:00:00.000Z","stockId":2390,"pcf_ttm":9.982,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-06-12T16:00:00.000Z","stockId":2390,"pcf_ttm":9.982,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-06-11T16:00:00.000Z","stockId":2390,"pcf_ttm":10.236,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-06-10T16:00:00.000Z","stockId":2390,"pcf_ttm":10.293,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-06-09T16:00:00.000Z","stockId":2390,"pcf_ttm":10.264,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-06-08T16:00:00.000Z","stockId":2390,"pcf_ttm":10.236,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-06-05T16:00:00.000Z","stockId":2390,"pcf_ttm":10.038,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-06-04T16:00:00.000Z","stockId":2390,"pcf_ttm":10.095,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2025-06-03T16:00:00.000Z","stockId":2390,"pcf_ttm":10.236,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2025-06-02T16:00:00.000Z","stockId":2390,"pcf_ttm":10.151,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-05-29T16:00:00.000Z","stockId":2390,"pcf_ttm":9.982,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-05-28T16:00:00.000Z","stockId":2390,"pcf_ttm":10.01,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-05-27T16:00:00.000Z","stockId":2390,"pcf_ttm":9.869,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-05-26T16:00:00.000Z","stockId":2390,"pcf_ttm":9.953,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-05-25T16:00:00.000Z","stockId":2390,"pcf_ttm":9.784,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-05-22T16:00:00.000Z","stockId":2390,"pcf_ttm":9.953,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-05-21T16:00:00.000Z","stockId":2390,"pcf_ttm":9.897,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-05-20T16:00:00.000Z","stockId":2390,"pcf_ttm":10.18,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-05-19T16:00:00.000Z","stockId":2390,"pcf_ttm":10.236,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2025-05-18T16:00:00.000Z","stockId":2390,"pcf_ttm":10.123,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-05-15T16:00:00.000Z","stockId":2390,"pcf_ttm":10.123,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-05-14T16:00:00.000Z","stockId":2390,"pcf_ttm":10.038,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2025-05-13T16:00:00.000Z","stockId":2390,"pcf_ttm":10.095,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-05-12T16:00:00.000Z","stockId":2390,"pcf_ttm":10.095,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-05-11T16:00:00.000Z","stockId":2390,"pcf_ttm":9.982,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-05-08T16:00:00.000Z","stockId":2390,"pcf_ttm":9.925,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-05-07T16:00:00.000Z","stockId":2390,"pcf_ttm":10.01,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2025-05-06T16:00:00.000Z","stockId":2390,"pcf_ttm":9.925,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-05-05T16:00:00.000Z","stockId":2390,"pcf_ttm":9.84,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2025-04-29T16:00:00.000Z","stockId":2390,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.671,"sp":3.42,"lxr_fc_rights":3.3},{"date":"2025-04-28T16:00:00.000Z","stockId":2390,"pcf_ttm":10.439,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-04-27T16:00:00.000Z","stockId":2390,"pcf_ttm":10.317,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-04-24T16:00:00.000Z","stockId":2390,"pcf_ttm":10.47,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-04-23T16:00:00.000Z","stockId":2390,"pcf_ttm":10.409,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-04-22T16:00:00.000Z","stockId":2390,"pcf_ttm":10.439,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-04-21T16:00:00.000Z","stockId":2390,"pcf_ttm":10.531,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-04-20T16:00:00.000Z","stockId":2390,"pcf_ttm":10.439,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-04-17T16:00:00.000Z","stockId":2390,"pcf_ttm":10.378,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2025-04-16T16:00:00.000Z","stockId":2390,"pcf_ttm":10.409,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-04-15T16:00:00.000Z","stockId":2390,"pcf_ttm":10.317,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-04-14T16:00:00.000Z","stockId":2390,"pcf_ttm":10.623,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2025-04-13T16:00:00.000Z","stockId":2390,"pcf_ttm":13.898,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2025-04-10T16:00:00.000Z","stockId":2390,"pcf_ttm":13.582,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-04-09T16:00:00.000Z","stockId":2390,"pcf_ttm":13.582,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2025-04-08T16:00:00.000Z","stockId":2390,"pcf_ttm":13.424,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-04-07T16:00:00.000Z","stockId":2390,"pcf_ttm":13.424,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-04-06T16:00:00.000Z","stockId":2390,"pcf_ttm":13.503,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2025-04-02T16:00:00.000Z","stockId":2390,"pcf_ttm":15.003,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-04-01T16:00:00.000Z","stockId":2390,"pcf_ttm":14.964,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-03-31T16:00:00.000Z","stockId":2390,"pcf_ttm":15.043,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-03-30T16:00:00.000Z","stockId":2390,"pcf_ttm":14.688,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-03-27T16:00:00.000Z","stockId":2390,"pcf_ttm":14.885,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-03-26T16:00:00.000Z","stockId":2390,"pcf_ttm":15.122,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2025-03-25T16:00:00.000Z","stockId":2390,"pcf_ttm":15.082,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-03-24T16:00:00.000Z","stockId":2390,"pcf_ttm":15.043,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-03-23T16:00:00.000Z","stockId":2390,"pcf_ttm":14.924,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-03-20T16:00:00.000Z","stockId":2390,"pcf_ttm":15.201,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-03-19T16:00:00.000Z","stockId":2390,"pcf_ttm":15.359,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-03-18T16:00:00.000Z","stockId":2390,"pcf_ttm":15.398,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-03-17T16:00:00.000Z","stockId":2390,"pcf_ttm":15.596,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-03-16T16:00:00.000Z","stockId":2390,"pcf_ttm":15.754,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-03-13T16:00:00.000Z","stockId":2390,"pcf_ttm":15.714,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-03-12T16:00:00.000Z","stockId":2390,"pcf_ttm":15.517,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-03-11T16:00:00.000Z","stockId":2390,"pcf_ttm":15.398,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-03-10T16:00:00.000Z","stockId":2390,"pcf_ttm":15.477,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-03-09T16:00:00.000Z","stockId":2390,"pcf_ttm":15.596,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2025-03-06T16:00:00.000Z","stockId":2390,"pcf_ttm":15.477,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-03-05T16:00:00.000Z","stockId":2390,"pcf_ttm":15.675,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2025-03-04T16:00:00.000Z","stockId":2390,"pcf_ttm":15.754,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2025-03-03T16:00:00.000Z","stockId":2390,"pcf_ttm":15.833,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2025-03-02T16:00:00.000Z","stockId":2390,"pcf_ttm":15.991,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-02-27T16:00:00.000Z","stockId":2390,"pcf_ttm":16.03,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-02-26T16:00:00.000Z","stockId":2390,"pcf_ttm":16.583,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2025-02-25T16:00:00.000Z","stockId":2390,"pcf_ttm":16.622,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2025-02-24T16:00:00.000Z","stockId":2390,"statistics":{"pcf_ttm":{}},"pcf_ttm":16.543,"sp":4.19,"lxr_fc_rights":4.04},{"date":"2025-02-23T16:00:00.000Z","stockId":2390,"pcf_ttm":16.504,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-02-20T16:00:00.000Z","stockId":2390,"pcf_ttm":16.504,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2025-02-19T16:00:00.000Z","stockId":2390,"pcf_ttm":17.017,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2025-02-18T16:00:00.000Z","stockId":2390,"pcf_ttm":15.477,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-02-17T16:00:00.000Z","stockId":2390,"pcf_ttm":15.398,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-02-16T16:00:00.000Z","stockId":2390,"pcf_ttm":16.03,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-02-13T16:00:00.000Z","stockId":2390,"pcf_ttm":16.385,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-02-12T16:00:00.000Z","stockId":2390,"pcf_ttm":16.148,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-02-11T16:00:00.000Z","stockId":2390,"pcf_ttm":16.346,"sp":4.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2025-02-10T16:00:00.000Z","stockId":2390,"pcf_ttm":16.425,"sp":4.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2025-02-09T16:00:00.000Z","stockId":2390,"pcf_ttm":16.701,"sp":4.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2025-02-06T16:00:00.000Z","stockId":2390,"pcf_ttm":15.991,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-02-05T16:00:00.000Z","stockId":2390,"pcf_ttm":15.517,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-02-04T16:00:00.000Z","stockId":2390,"pcf_ttm":15.319,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-01-26T16:00:00.000Z","stockId":2390,"pcf_ttm":15.517,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-01-23T16:00:00.000Z","stockId":2390,"pcf_ttm":16.464,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-01-22T16:00:00.000Z","stockId":2390,"pcf_ttm":16.109,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-01-21T16:00:00.000Z","stockId":2390,"pcf_ttm":16.464,"sp":4.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-01-20T16:00:00.000Z","stockId":2390,"pcf_ttm":16.662,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2025-01-19T16:00:00.000Z","stockId":2390,"pcf_ttm":17.057,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2025-01-16T16:00:00.000Z","stockId":2390,"pcf_ttm":16.03,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-01-15T16:00:00.000Z","stockId":2390,"pcf_ttm":15.28,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-01-14T16:00:00.000Z","stockId":2390,"pcf_ttm":15.201,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2025-01-13T16:00:00.000Z","stockId":2390,"pcf_ttm":15.477,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"date":"2025-01-12T16:00:00.000Z","stockId":2390,"pcf_ttm":15.319,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-01-09T16:00:00.000Z","stockId":2390,"pcf_ttm":14.569,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-01-08T16:00:00.000Z","stockId":2390,"pcf_ttm":15.517,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2025-01-07T16:00:00.000Z","stockId":2390,"pcf_ttm":16.188,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-01-06T16:00:00.000Z","stockId":2390,"pcf_ttm":16.899,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2025-01-05T16:00:00.000Z","stockId":2390,"pcf_ttm":17.965,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-01-02T16:00:00.000Z","stockId":2390,"pcf_ttm":16.78,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-01-01T16:00:00.000Z","stockId":2390,"pcf_ttm":16.543,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-12-30T16:00:00.000Z","stockId":2390,"pcf_ttm":17.965,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-12-29T16:00:00.000Z","stockId":2390,"pcf_ttm":17.846,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-12-26T16:00:00.000Z","stockId":2390,"pcf_ttm":18.004,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-12-25T16:00:00.000Z","stockId":2390,"pcf_ttm":19.149,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-12-24T16:00:00.000Z","stockId":2390,"pcf_ttm":17.412,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-12-23T16:00:00.000Z","stockId":2390,"pcf_ttm":15.833,"sp":4.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-12-22T16:00:00.000Z","stockId":2390,"pcf_ttm":15.793,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-12-19T16:00:00.000Z","stockId":2390,"pcf_ttm":16.385,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-12-18T16:00:00.000Z","stockId":2390,"pcf_ttm":16.504,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-12-17T16:00:00.000Z","stockId":2390,"pcf_ttm":16.622,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-12-16T16:00:00.000Z","stockId":2390,"pcf_ttm":16.662,"sp":4.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-12-15T16:00:00.000Z","stockId":2390,"pcf_ttm":17.175,"sp":4.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-12-12T16:00:00.000Z","stockId":2390,"pcf_ttm":17.293,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2024-12-11T16:00:00.000Z","stockId":2390,"pcf_ttm":18.162,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-12-10T16:00:00.000Z","stockId":2390,"pcf_ttm":17.491,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-12-09T16:00:00.000Z","stockId":2390,"pcf_ttm":17.53,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-12-08T16:00:00.000Z","stockId":2390,"pcf_ttm":17.017,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2024-12-05T16:00:00.000Z","stockId":2390,"pcf_ttm":16.385,"sp":4.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-12-04T16:00:00.000Z","stockId":2390,"pcf_ttm":15.438,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-12-03T16:00:00.000Z","stockId":2390,"pcf_ttm":15.438,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-12-02T16:00:00.000Z","stockId":2390,"pcf_ttm":15.754,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2024-12-01T16:00:00.000Z","stockId":2390,"pcf_ttm":15.714,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-11-28T16:00:00.000Z","stockId":2390,"pcf_ttm":15.28,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-11-27T16:00:00.000Z","stockId":2390,"pcf_ttm":15.319,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-11-26T16:00:00.000Z","stockId":2390,"pcf_ttm":15.201,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-11-25T16:00:00.000Z","stockId":2390,"pcf_ttm":15.359,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-11-24T16:00:00.000Z","stockId":2390,"pcf_ttm":15.082,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-11-21T16:00:00.000Z","stockId":2390,"pcf_ttm":14.964,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-20T16:00:00.000Z","stockId":2390,"pcf_ttm":15.714,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-11-19T16:00:00.000Z","stockId":2390,"pcf_ttm":15.398,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-11-18T16:00:00.000Z","stockId":2390,"pcf_ttm":14.727,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-11-17T16:00:00.000Z","stockId":2390,"pcf_ttm":14.411,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-11-14T16:00:00.000Z","stockId":2390,"pcf_ttm":14.135,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-11-13T16:00:00.000Z","stockId":2390,"pcf_ttm":14.332,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-11-12T16:00:00.000Z","stockId":2390,"pcf_ttm":14.727,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-11-11T16:00:00.000Z","stockId":2390,"pcf_ttm":14.964,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-11-10T16:00:00.000Z","stockId":2390,"pcf_ttm":14.767,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-11-07T16:00:00.000Z","stockId":2390,"pcf_ttm":14.806,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-11-06T16:00:00.000Z","stockId":2390,"pcf_ttm":14.767,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-11-05T16:00:00.000Z","stockId":2390,"pcf_ttm":14.214,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-11-04T16:00:00.000Z","stockId":2390,"pcf_ttm":14.214,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-11-03T16:00:00.000Z","stockId":2390,"pcf_ttm":13.977,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-10-31T16:00:00.000Z","stockId":2390,"pcf_ttm":13.819,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-10-30T16:00:00.000Z","stockId":2390,"pcf_ttm":14.016,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-10-29T16:00:00.000Z","stockId":2390,"pcf_ttm":8.597,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-10-28T16:00:00.000Z","stockId":2390,"pcf_ttm":8.646,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-10-27T16:00:00.000Z","stockId":2390,"sp":3.65,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.965,"lxr_fc_rights":3.49},{"date":"2024-10-24T16:00:00.000Z","stockId":2390,"sp":3.55,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.72,"lxr_fc_rights":3.4},{"date":"2024-10-23T16:00:00.000Z","stockId":2390,"sp":3.46,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.499,"lxr_fc_rights":3.31},{"date":"2024-10-22T16:00:00.000Z","stockId":2390,"sp":3.48,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.548,"lxr_fc_rights":3.33},{"date":"2024-10-21T16:00:00.000Z","stockId":2390,"sp":3.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.449,"lxr_fc_rights":3.29},{"date":"2024-10-20T16:00:00.000Z","stockId":2390,"sp":3.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.327,"lxr_fc_rights":3.24},{"date":"2024-10-17T16:00:00.000Z","stockId":2390,"sp":3.42,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.4,"lxr_fc_rights":3.27},{"date":"2024-10-16T16:00:00.000Z","stockId":2390,"sp":3.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.253,"lxr_fc_rights":3.21},{"date":"2024-10-15T16:00:00.000Z","stockId":2390,"sp":3.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.449,"lxr_fc_rights":3.29},{"date":"2024-10-14T16:00:00.000Z","stockId":2390,"sp":3.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.302,"lxr_fc_rights":3.23},{"date":"2024-10-13T16:00:00.000Z","stockId":2390,"sp":3.44,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.449,"lxr_fc_rights":3.29},{"date":"2024-10-10T16:00:00.000Z","stockId":2390,"pcf_ttm":8.277,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-10-09T16:00:00.000Z","stockId":2390,"pcf_ttm":8.621,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-10-08T16:00:00.000Z","stockId":2390,"pcf_ttm":8.572,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-10-07T16:00:00.000Z","stockId":2390,"pcf_ttm":9.456,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-09-29T16:00:00.000Z","stockId":2390,"pcf_ttm":9.039,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-09-26T16:00:00.000Z","stockId":2390,"pcf_ttm":8.351,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-09-25T16:00:00.000Z","stockId":2390,"pcf_ttm":8.056,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-09-24T16:00:00.000Z","stockId":2390,"pcf_ttm":7.737,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-09-23T16:00:00.000Z","stockId":2390,"pcf_ttm":7.565,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-09-22T16:00:00.000Z","stockId":2390,"pcf_ttm":7.246,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-09-19T16:00:00.000Z","stockId":2390,"pcf_ttm":7.27,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-09-18T16:00:00.000Z","stockId":2390,"pcf_ttm":7.32,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2024-09-17T16:00:00.000Z","stockId":2390,"pcf_ttm":7.098,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-09-12T16:00:00.000Z","stockId":2390,"pcf_ttm":7.27,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-09-11T16:00:00.000Z","stockId":2390,"pcf_ttm":7.369,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-09-10T16:00:00.000Z","stockId":2390,"pcf_ttm":7.369,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-09-09T16:00:00.000Z","stockId":2390,"pcf_ttm":7.442,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-09-08T16:00:00.000Z","stockId":2390,"pcf_ttm":7.541,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-09-05T16:00:00.000Z","stockId":2390,"pcf_ttm":7.541,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-09-04T16:00:00.000Z","stockId":2390,"pcf_ttm":7.688,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-03T16:00:00.000Z","stockId":2390,"pcf_ttm":7.59,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-09-02T16:00:00.000Z","stockId":2390,"pcf_ttm":7.639,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-09-01T16:00:00.000Z","stockId":2390,"pcf_ttm":7.663,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-08-29T16:00:00.000Z","stockId":2390,"pcf_ttm":7.815,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-08-28T16:00:00.000Z","stockId":2390,"pcf_ttm":7.864,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-08-27T16:00:00.000Z","stockId":2390,"pcf_ttm":7.643,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-08-26T16:00:00.000Z","stockId":2390,"pcf_ttm":7.594,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-08-25T16:00:00.000Z","stockId":2390,"pcf_ttm":7.618,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-22T16:00:00.000Z","stockId":2390,"pcf_ttm":7.618,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-08-21T16:00:00.000Z","stockId":2390,"pcf_ttm":7.717,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-08-20T16:00:00.000Z","stockId":2390,"pcf_ttm":7.815,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-08-19T16:00:00.000Z","stockId":2390,"pcf_ttm":7.938,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-08-18T16:00:00.000Z","stockId":2390,"pcf_ttm":8.233,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-15T16:00:00.000Z","stockId":2390,"pcf_ttm":8.331,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-14T16:00:00.000Z","stockId":2390,"pcf_ttm":8.331,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-13T16:00:00.000Z","stockId":2390,"pcf_ttm":8.306,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-08-12T16:00:00.000Z","stockId":2390,"pcf_ttm":8.429,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-08-11T16:00:00.000Z","stockId":2390,"pcf_ttm":8.454,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-08-08T16:00:00.000Z","stockId":2390,"pcf_ttm":8.356,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-08-07T16:00:00.000Z","stockId":2390,"pcf_ttm":8.454,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-08-06T16:00:00.000Z","stockId":2390,"pcf_ttm":8.331,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-08-05T16:00:00.000Z","stockId":2390,"pcf_ttm":8.429,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-08-04T16:00:00.000Z","stockId":2390,"pcf_ttm":8.208,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-01T16:00:00.000Z","stockId":2390,"pcf_ttm":8.257,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-07-31T16:00:00.000Z","stockId":2390,"pcf_ttm":8.208,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-07-30T16:00:00.000Z","stockId":2390,"pcf_ttm":8.233,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-07-29T16:00:00.000Z","stockId":2390,"pcf_ttm":7.889,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-07-28T16:00:00.000Z","stockId":2390,"pcf_ttm":7.815,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-07-25T16:00:00.000Z","stockId":2390,"pcf_ttm":7.864,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2024-07-24T16:00:00.000Z","stockId":2390,"pcf_ttm":7.79,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2024-07-23T16:00:00.000Z","stockId":2390,"pcf_ttm":7.741,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-07-22T16:00:00.000Z","stockId":2390,"pcf_ttm":7.913,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-07-21T16:00:00.000Z","stockId":2390,"pcf_ttm":8.11,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-18T16:00:00.000Z","stockId":2390,"pcf_ttm":8.11,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-07-17T16:00:00.000Z","stockId":2390,"pcf_ttm":8.134,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-07-16T16:00:00.000Z","stockId":2390,"pcf_ttm":8.159,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-07-15T16:00:00.000Z","stockId":2390,"pcf_ttm":8.159,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-07-14T16:00:00.000Z","stockId":2390,"pcf_ttm":8.233,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-07-11T16:00:00.000Z","stockId":2390,"pcf_ttm":8.306,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-07-10T16:00:00.000Z","stockId":2390,"pcf_ttm":8.257,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-07-09T16:00:00.000Z","stockId":2390,"pcf_ttm":7.987,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-07-08T16:00:00.000Z","stockId":2390,"pcf_ttm":8.085,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-07-07T16:00:00.000Z","stockId":2390,"pcf_ttm":8.183,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-07-04T16:00:00.000Z","stockId":2390,"pcf_ttm":8.356,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-07-03T16:00:00.000Z","stockId":2390,"pcf_ttm":8.134,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-07-02T16:00:00.000Z","stockId":2390,"pcf_ttm":8.282,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-07-01T16:00:00.000Z","stockId":2390,"pcf_ttm":8.306,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-06-30T16:00:00.000Z","stockId":2390,"pcf_ttm":8.233,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-06-27T16:00:00.000Z","stockId":2390,"pcf_ttm":8.134,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-06-26T16:00:00.000Z","stockId":2390,"pcf_ttm":8.159,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"pcf_ttm":8.38,"sp":3.41,"stockId":2390,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"pcf_ttm":8.036,"sp":3.27,"stockId":2390,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"pcf_ttm":7.987,"sp":3.25,"stockId":2390,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"pcf_ttm":8.257,"sp":3.36,"stockId":2390,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"pcf_ttm":8.257,"sp":3.36,"stockId":2390,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"pcf_ttm":8.405,"sp":3.42,"stockId":2390,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"pcf_ttm":8.528,"sp":3.47,"stockId":2390,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"pcf_ttm":8.503,"sp":3.46,"stockId":2390,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"pcf_ttm":8.503,"sp":3.46,"stockId":2390,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"pcf_ttm":8.675,"sp":3.53,"stockId":2390,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":8.798,"sp":3.58,"stockId":2390,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"pcf_ttm":8.749,"sp":3.56,"stockId":2390,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"pcf_ttm":8.7,"sp":3.54,"stockId":2390,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"pcf_ttm":8.577,"sp":3.49,"stockId":2390,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"pcf_ttm":8.675,"sp":3.53,"stockId":2390,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"pcf_ttm":8.798,"sp":3.58,"stockId":2390,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"pcf_ttm":8.798,"sp":3.58,"stockId":2390,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"pcf_ttm":9.019,"sp":3.67,"stockId":2390,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"pcf_ttm":8.994,"sp":3.66,"stockId":2390,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"pcf_ttm":9.019,"sp":3.67,"stockId":2390,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"pcf_ttm":9.117,"sp":3.71,"stockId":2390,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"pcf_ttm":9.216,"sp":3.75,"stockId":2390,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"pcf_ttm":9.068,"sp":3.69,"stockId":2390,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"pcf_ttm":9.117,"sp":3.71,"stockId":2390,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"pcf_ttm":9.388,"sp":3.82,"stockId":2390,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"pcf_ttm":9.412,"sp":3.83,"stockId":2390,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"pcf_ttm":9.535,"sp":3.88,"stockId":2390,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"pcf_ttm":9.56,"sp":3.89,"stockId":2390,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"pcf_ttm":9.683,"sp":3.94,"stockId":2390,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"pcf_ttm":9.707,"sp":3.95,"stockId":2390,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"pcf_ttm":9.781,"sp":3.98,"stockId":2390,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":9.805,"sp":3.99,"stockId":2390,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-05-09T16:00:00.000Z","stockId":2390,"pcf_ttm":9.879,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-05-08T16:00:00.000Z","stockId":2390,"pcf_ttm":9.953,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-05-07T16:00:00.000Z","stockId":2390,"pcf_ttm":9.904,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-05-06T16:00:00.000Z","stockId":2390,"pcf_ttm":9.904,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-05-05T16:00:00.000Z","stockId":2390,"pcf_ttm":9.879,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-04-29T16:00:00.000Z","stockId":2390,"pcf_ttm":9.732,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-04-28T16:00:00.000Z","stockId":2390,"pcf_ttm":9.633,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-04-25T16:00:00.000Z","stockId":2390,"pcf_ttm":9.466,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-04-24T16:00:00.000Z","stockId":2390,"pcf_ttm":9.367,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-04-23T16:00:00.000Z","stockId":2390,"pcf_ttm":9.269,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-04-22T16:00:00.000Z","stockId":2390,"pcf_ttm":9.294,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-04-21T16:00:00.000Z","stockId":2390,"pcf_ttm":9.195,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-04-18T16:00:00.000Z","stockId":2390,"pcf_ttm":9.072,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-04-17T16:00:00.000Z","stockId":2390,"pcf_ttm":9.146,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-04-16T16:00:00.000Z","stockId":2390,"pcf_ttm":9.195,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2024-04-15T16:00:00.000Z","stockId":2390,"pcf_ttm":8.876,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-04-14T16:00:00.000Z","stockId":2390,"pcf_ttm":9.165,"sp":3.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-04-11T16:00:00.000Z","stockId":2390,"pcf_ttm":9.338,"sp":3.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-04-10T16:00:00.000Z","stockId":2390,"pcf_ttm":9.486,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-04-09T16:00:00.000Z","stockId":2390,"pcf_ttm":9.56,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-04-08T16:00:00.000Z","stockId":2390,"pcf_ttm":9.634,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-04-07T16:00:00.000Z","stockId":2390,"pcf_ttm":9.387,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-04-02T16:00:00.000Z","stockId":2390,"pcf_ttm":9.634,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-04-01T16:00:00.000Z","stockId":2390,"pcf_ttm":9.585,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-03-31T16:00:00.000Z","stockId":2390,"pcf_ttm":9.56,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-03-28T16:00:00.000Z","stockId":2390,"pcf_ttm":9.412,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-03-27T16:00:00.000Z","stockId":2390,"pcf_ttm":9.387,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-03-26T16:00:00.000Z","stockId":2390,"pcf_ttm":9.264,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-03-25T16:00:00.000Z","stockId":2390,"pcf_ttm":9.387,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-03-24T16:00:00.000Z","stockId":2390,"pcf_ttm":9.387,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-03-21T16:00:00.000Z","stockId":2390,"pcf_ttm":9.585,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-03-20T16:00:00.000Z","stockId":2390,"pcf_ttm":9.783,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-03-19T16:00:00.000Z","stockId":2390,"pcf_ttm":9.857,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-03-18T16:00:00.000Z","stockId":2390,"pcf_ttm":9.832,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-03-17T16:00:00.000Z","stockId":2390,"pcf_ttm":9.931,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-03-14T16:00:00.000Z","stockId":2390,"pcf_ttm":9.857,"sp":3.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-03-13T16:00:00.000Z","stockId":2390,"pcf_ttm":9.758,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-03-12T16:00:00.000Z","stockId":2390,"pcf_ttm":9.709,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-03-11T16:00:00.000Z","stockId":2390,"pcf_ttm":9.832,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-03-10T16:00:00.000Z","stockId":2390,"pcf_ttm":9.536,"sp":3.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-03-07T16:00:00.000Z","stockId":2390,"pcf_ttm":9.412,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-03-06T16:00:00.000Z","stockId":2390,"pcf_ttm":9.412,"sp":3.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2024-03-05T16:00:00.000Z","stockId":2390,"pcf_ttm":9.511,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-03-04T16:00:00.000Z","stockId":2390,"pcf_ttm":9.585,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-03-03T16:00:00.000Z","stockId":2390,"pcf_ttm":9.758,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-02-29T16:00:00.000Z","stockId":2390,"pcf_ttm":9.684,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-02-28T16:00:00.000Z","stockId":2390,"pcf_ttm":9.733,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-02-27T16:00:00.000Z","stockId":2390,"pcf_ttm":9.61,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-02-26T16:00:00.000Z","stockId":2390,"pcf_ttm":9.832,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-02-25T16:00:00.000Z","stockId":2390,"pcf_ttm":9.733,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-02-22T16:00:00.000Z","stockId":2390,"pcf_ttm":9.733,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-02-21T16:00:00.000Z","stockId":2390,"pcf_ttm":9.709,"sp":3.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-02-20T16:00:00.000Z","stockId":2390,"pcf_ttm":9.634,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2024-02-19T16:00:00.000Z","stockId":2390,"pcf_ttm":9.585,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-02-18T16:00:00.000Z","stockId":2390,"pcf_ttm":9.511,"sp":3.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-02-07T16:00:00.000Z","stockId":2390,"pcf_ttm":9.807,"sp":3.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-02-06T16:00:00.000Z","stockId":2390,"pcf_ttm":9.387,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-02-05T16:00:00.000Z","stockId":2390,"pcf_ttm":9.116,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-02-04T16:00:00.000Z","stockId":2390,"pcf_ttm":8.424,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-02-01T16:00:00.000Z","stockId":2390,"pcf_ttm":8.597,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-01-31T16:00:00.000Z","stockId":2390,"pcf_ttm":9.042,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-01-30T16:00:00.000Z","stockId":2390,"pcf_ttm":9.14,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-01-29T16:00:00.000Z","stockId":2390,"pcf_ttm":9.585,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2024-01-28T16:00:00.000Z","stockId":2390,"pcf_ttm":9.832,"sp":3.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-01-25T16:00:00.000Z","stockId":2390,"pcf_ttm":9.98,"sp":4.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.81},{"date":"2024-01-24T16:00:00.000Z","stockId":2390,"pcf_ttm":10.03,"sp":4.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-01-23T16:00:00.000Z","stockId":2390,"pcf_ttm":9.783,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-01-22T16:00:00.000Z","stockId":2390,"pcf_ttm":9.659,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-01-21T16:00:00.000Z","stockId":2390,"pcf_ttm":9.461,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-01-18T16:00:00.000Z","stockId":2390,"pcf_ttm":10.079,"sp":4.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-01-17T16:00:00.000Z","stockId":2390,"pcf_ttm":10.178,"sp":4.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-01-16T16:00:00.000Z","stockId":2390,"pcf_ttm":10.326,"sp":4.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2024-01-15T16:00:00.000Z","stockId":2390,"pcf_ttm":10.548,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-01-14T16:00:00.000Z","stockId":2390,"pcf_ttm":10.672,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-01-11T16:00:00.000Z","stockId":2390,"pcf_ttm":10.524,"sp":4.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-01-10T16:00:00.000Z","stockId":2390,"pcf_ttm":10.647,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2024-01-09T16:00:00.000Z","stockId":2390,"pcf_ttm":10.548,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-01-08T16:00:00.000Z","stockId":2390,"pcf_ttm":10.623,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-01-07T16:00:00.000Z","stockId":2390,"pcf_ttm":10.672,"sp":4.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2024-01-04T16:00:00.000Z","stockId":2390,"pcf_ttm":11.018,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2024-01-03T16:00:00.000Z","stockId":2390,"pcf_ttm":11.215,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2024-01-02T16:00:00.000Z","stockId":2390,"pcf_ttm":11.29,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-01-01T16:00:00.000Z","stockId":2390,"pcf_ttm":11.166,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-12-28T16:00:00.000Z","stockId":2390,"pcf_ttm":10.968,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-12-27T16:00:00.000Z","stockId":2390,"pcf_ttm":10.919,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-12-26T16:00:00.000Z","stockId":2390,"pcf_ttm":10.919,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.16},{"date":"2023-12-25T16:00:00.000Z","stockId":2390,"pcf_ttm":10.894,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-12-24T16:00:00.000Z","stockId":2390,"pcf_ttm":11.043,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-12-21T16:00:00.000Z","stockId":2390,"pcf_ttm":11.141,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-12-20T16:00:00.000Z","stockId":2390,"pcf_ttm":11.364,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-12-19T16:00:00.000Z","stockId":2390,"pcf_ttm":11.339,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-12-18T16:00:00.000Z","stockId":2390,"pcf_ttm":11.438,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-12-17T16:00:00.000Z","stockId":2390,"pcf_ttm":11.537,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-12-14T16:00:00.000Z","stockId":2390,"pcf_ttm":11.537,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-12-13T16:00:00.000Z","stockId":2390,"pcf_ttm":11.759,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-12-12T16:00:00.000Z","stockId":2390,"pcf_ttm":11.957,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-12-11T16:00:00.000Z","stockId":2390,"pcf_ttm":11.808,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-12-10T16:00:00.000Z","stockId":2390,"pcf_ttm":11.833,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-12-07T16:00:00.000Z","stockId":2390,"pcf_ttm":11.586,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-12-06T16:00:00.000Z","stockId":2390,"pcf_ttm":11.685,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-12-05T16:00:00.000Z","stockId":2390,"pcf_ttm":11.932,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-12-04T16:00:00.000Z","stockId":2390,"pcf_ttm":11.957,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-12-03T16:00:00.000Z","stockId":2390,"pcf_ttm":12.055,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-11-30T16:00:00.000Z","stockId":2390,"pcf_ttm":12.129,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2023-11-29T16:00:00.000Z","stockId":2390,"pcf_ttm":12.228,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-11-28T16:00:00.000Z","stockId":2390,"pcf_ttm":12.055,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-11-27T16:00:00.000Z","stockId":2390,"pcf_ttm":12.228,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-11-26T16:00:00.000Z","stockId":2390,"pcf_ttm":12.105,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-11-23T16:00:00.000Z","stockId":2390,"pcf_ttm":12.253,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2023-11-22T16:00:00.000Z","stockId":2390,"pcf_ttm":12.204,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-11-21T16:00:00.000Z","stockId":2390,"pcf_ttm":12.105,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2023-11-20T16:00:00.000Z","stockId":2390,"pcf_ttm":12.204,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2023-11-19T16:00:00.000Z","stockId":2390,"pcf_ttm":12.179,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2023-11-16T16:00:00.000Z","stockId":2390,"pcf_ttm":11.808,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-11-15T16:00:00.000Z","stockId":2390,"pcf_ttm":11.66,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-11-14T16:00:00.000Z","stockId":2390,"pcf_ttm":11.71,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-11-13T16:00:00.000Z","stockId":2390,"pcf_ttm":11.71,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-11-12T16:00:00.000Z","stockId":2390,"pcf_ttm":11.71,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-11-09T16:00:00.000Z","stockId":2390,"pcf_ttm":11.759,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-11-08T16:00:00.000Z","stockId":2390,"pcf_ttm":11.685,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-11-07T16:00:00.000Z","stockId":2390,"pcf_ttm":11.907,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-11-06T16:00:00.000Z","stockId":2390,"pcf_ttm":11.808,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-11-05T16:00:00.000Z","stockId":2390,"pcf_ttm":11.932,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-11-02T16:00:00.000Z","stockId":2390,"pcf_ttm":11.808,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2023-11-01T16:00:00.000Z","stockId":2390,"pcf_ttm":11.932,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-10-31T16:00:00.000Z","stockId":2390,"pcf_ttm":12.031,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2023-10-30T16:00:00.000Z","stockId":2390,"pcf_ttm":12.055,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-10-29T16:00:00.000Z","stockId":2390,"pcf_ttm":11.932,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2023-10-26T16:00:00.000Z","stockId":2390,"pcf_ttm":29.255,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-10-25T16:00:00.000Z","stockId":2390,"pcf_ttm":27.562,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-10-24T16:00:00.000Z","stockId":2390,"pcf_ttm":27.26,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-10-23T16:00:00.000Z","stockId":2390,"pcf_ttm":27.26,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2023-10-22T16:00:00.000Z","stockId":2390,"pcf_ttm":27.018,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2023-10-19T16:00:00.000Z","stockId":2390,"pcf_ttm":27.502,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-10-18T16:00:00.000Z","stockId":2390,"pcf_ttm":27.683,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-10-17T16:00:00.000Z","stockId":2390,"pcf_ttm":28.227,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-10-16T16:00:00.000Z","stockId":2390,"pcf_ttm":29.013,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-10-15T16:00:00.000Z","stockId":2390,"pcf_ttm":29.255,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2023-10-12T16:00:00.000Z","stockId":2390,"pcf_ttm":29.315,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2023-10-11T16:00:00.000Z","stockId":2390,"pcf_ttm":29.073,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2023-10-10T16:00:00.000Z","stockId":2390,"pcf_ttm":28.832,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-10-09T16:00:00.000Z","stockId":2390,"pcf_ttm":28.65,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-10-08T16:00:00.000Z","stockId":2390,"pcf_ttm":28.953,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-09-27T16:00:00.000Z","stockId":2390,"pcf_ttm":29.013,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-09-26T16:00:00.000Z","stockId":2390,"pcf_ttm":29.134,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2023-09-25T16:00:00.000Z","stockId":2390,"pcf_ttm":28.832,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-09-24T16:00:00.000Z","stockId":2390,"pcf_ttm":29.013,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-09-21T16:00:00.000Z","stockId":2390,"pcf_ttm":28.832,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-09-20T16:00:00.000Z","stockId":2390,"pcf_ttm":28.469,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2023-09-19T16:00:00.000Z","stockId":2390,"pcf_ttm":28.771,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-09-18T16:00:00.000Z","stockId":2390,"pcf_ttm":28.771,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-09-17T16:00:00.000Z","stockId":2390,"pcf_ttm":28.832,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2023-09-14T16:00:00.000Z","stockId":2390,"pcf_ttm":28.771,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2023-09-13T16:00:00.000Z","stockId":2390,"pcf_ttm":28.529,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-09-12T16:00:00.000Z","stockId":2390,"pcf_ttm":28.409,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-09-11T16:00:00.000Z","stockId":2390,"pcf_ttm":28.65,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-09-10T16:00:00.000Z","stockId":2390,"pcf_ttm":28.348,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2023-09-07T16:00:00.000Z","stockId":2390,"pcf_ttm":27.744,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-09-06T16:00:00.000Z","stockId":2390,"pcf_ttm":27.865,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-09-05T16:00:00.000Z","stockId":2390,"pcf_ttm":28.288,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-09-04T16:00:00.000Z","stockId":2390,"pcf_ttm":28.529,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2023-09-03T16:00:00.000Z","stockId":2390,"pcf_ttm":28.65,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-08-31T16:00:00.000Z","stockId":2390,"pcf_ttm":28.59,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2023-08-30T16:00:00.000Z","stockId":2390,"pcf_ttm":28.65,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-08-29T16:00:00.000Z","stockId":2390,"pcf_ttm":28.288,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-08-28T16:00:00.000Z","stockId":2390,"pcf_ttm":28.409,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2023-08-27T16:00:00.000Z","stockId":2390,"pcf_ttm":18.847,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.17},{"date":"2023-08-24T16:00:00.000Z","stockId":2390,"pcf_ttm":18.677,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.14},{"date":"2023-08-23T16:00:00.000Z","stockId":2390,"pcf_ttm":18.719,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-08-22T16:00:00.000Z","stockId":2390,"pcf_ttm":18.719,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2023-08-21T16:00:00.000Z","stockId":2390,"pcf_ttm":18.889,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-08-20T16:00:00.000Z","stockId":2390,"pcf_ttm":19.272,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-08-17T16:00:00.000Z","stockId":2390,"pcf_ttm":19.357,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2023-08-16T16:00:00.000Z","stockId":2390,"pcf_ttm":19.74,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-08-15T16:00:00.000Z","stockId":2390,"pcf_ttm":19.698,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2023-08-14T16:00:00.000Z","stockId":2390,"pcf_ttm":19.868,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2023-08-13T16:00:00.000Z","stockId":2390,"pcf_ttm":19.655,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-08-10T16:00:00.000Z","stockId":2390,"pcf_ttm":19.655,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-08-09T16:00:00.000Z","stockId":2390,"pcf_ttm":19.613,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-08-08T16:00:00.000Z","stockId":2390,"pcf_ttm":19.74,"sp":4.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2023-08-07T16:00:00.000Z","stockId":2390,"pcf_ttm":19.613,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2023-08-06T16:00:00.000Z","stockId":2390,"pcf_ttm":19.485,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2023-08-03T16:00:00.000Z","stockId":2390,"pcf_ttm":19.825,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2023-08-02T16:00:00.000Z","stockId":2390,"pcf_ttm":19.91,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-08-01T16:00:00.000Z","stockId":2390,"pcf_ttm":19.655,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-07-31T16:00:00.000Z","stockId":2390,"pcf_ttm":19.91,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-07-30T16:00:00.000Z","stockId":2390,"pcf_ttm":19.91,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2023-07-27T16:00:00.000Z","stockId":2390,"pcf_ttm":19.783,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2023-07-26T16:00:00.000Z","stockId":2390,"pcf_ttm":19.655,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-07-25T16:00:00.000Z","stockId":2390,"pcf_ttm":19.655,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2023-07-24T16:00:00.000Z","stockId":2390,"pcf_ttm":19.613,"sp":4.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":45511352,"t_y2y":-0.172822642067035}}},"exchangeRate":1,"influenceDate":"2026-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":732530623,"t_y2y":0.15364791932357802}}},"exchangeRate":1,"influenceDate":"2026-04-20T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":461582302,"t_y2y":0.07383110607662913}}},"exchangeRate":1,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":227425648,"t_y2y":0.25520740840756806}}},"exchangeRate":1,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":55020065,"t_y2y":20.59914553535747}}},"exchangeRate":1,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":634968963,"t_y2y":-0.19687012070797322}}},"exchangeRate":1,"influenceDate":"2025-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":429846276,"t_y2y":-0.40966139055484074}}},"exchangeRate":1,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":181185712,"t_y2y":0.004319958468870865}}},"exchangeRate":1,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2547326,"t_y2y":0.16917338958600403}}},"exchangeRate":1,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":790618030,"t_y2y":0.3382237621799663}}},"exchangeRate":1,"influenceDate":"2024-04-15T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":728135123,"t_y2y":0.36851353291226047}}},"exchangeRate":1,"influenceDate":"2023-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":180406364,"t_y2y":-0.5987453815671256}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2178741,"t_y2y":-0.9839874850884561}}},"exchangeRate":1,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-17T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":590796586,"t_y2y":0.2900277778561426}}},"exchangeRate":1,"influenceDate":"2023-04-17T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":532062786,"t_y2y":0.8577019554565724}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-24T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":449605701,"t_y2y":1.1420040389032167}}},"exchangeRate":1,"influenceDate":"2022-08-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":136064885,"t_y2y":1.1353958901617904}}},"exchangeRate":1,"influenceDate":"2022-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-14T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":457971988,"t_y2y":-0.38288015514296175}}},"exchangeRate":1,"influenceDate":"2022-04-14T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2390}],"fsMetricsList":[{"stockId":2390,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-20T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2390,"reportDate":"2025-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2390,"reportDate":"2024-04-15T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":7.716024623873431,"maxv":29.31518098837966,"maxpv":29.31518098837966,"minv":6.99012683695851,"avgv":10.945153944502762,"maxvd":"2023-10-12T16:00:00.000Z","minvd":"2026-06-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}