window.pageData = {"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"宜宾市国有资产监督管理委员会","fsDatePrebooks":[{"source":"cn_info","date":"2026-06-29T16:00:00.000Z","expectedDates":["2026-08-26T16:00:00.000Z"],"lastExpectedDate":"2026-08-26T16:00:00.000Z","lastUpdated":"2026-07-26T19:29:59.521Z"}],"province":{"shortName":"四川"},"earliestMutualMarketDate":"2021-12-12T16:00:00.000Z","industry":{"_id":2010000220202,"stockCode":"220202","name":"氯碱","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":220202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":50.12869564210687},"pb":{"mcw":1.3049537838510343},"ps_ttm":{"mcw":1.2155206402697587},"dyr":{"mcw":0.025602359384364972}},"staticDividendYieldRatio":0.02561797312341213},"industryGroup":{"cni":[{"_id":2000000000002,"stockCode":"C02","exchange":"sz","stockType":"industry","source":"cni","tickerId":2,"name":"原材料"},{"_id":2000000000201,"stockCode":"C0201","exchange":"sz","stockType":"industry","source":"cni","tickerId":201,"name":"基础化工"},{"_id":2000000020101,"stockCode":"C020101","exchange":"sz","stockType":"industry","source":"cni","tickerId":20101,"name":"化学原料"}],"sw":[{"_id":2010000220000,"stockCode":"220000","name":"化工","stockType":"industry","exchange":"sw","tickerId":220000,"source":"sw"},{"_id":2010000220200,"stockCode":"220200","name":"化学原料","stockType":"industry","exchange":"sw","tickerId":220200,"source":"sw"},{"_id":2010000220202,"stockCode":"220202","name":"氯碱","stockType":"industry","exchange":"sw","tickerId":220202,"source":"sw"}],"sw_2021":[{"_id":2020000220000,"stockCode":"220000","name":"基础化工","stockType":"industry","exchange":"sw_2021","tickerId":220000,"source":"sw_2021"},{"_id":2020000220200,"stockCode":"220200","name":"化学原料","stockType":"industry","exchange":"sw_2021","tickerId":220200,"source":"sw_2021"},{"_id":2020000220202,"stockCode":"220202","name":"氯碱","stockType":"industry","exchange":"sw_2021","tickerId":220202,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00077},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00026},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00009},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00009}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ybty.com","companyName":"宜宾天原集团股份有限公司"},"periodList":[],"performanceForecasts":[{"declarationDate":"2026-07-13T16:00:00.000Z","date":"2026-06-29T16:00:00.000Z","content":"预计公司2026年01-06月扣非前归属于上市公司股东的净利润为18000万元-23000万元，与上年同期相比增长981.39%-1282.34%。","maxProfit":230000000,"maxProfitChangeRatio":12.8234,"minProfit":180000000,"minProfitChangeRatio":9.8139,"performanceType":"sharply_increase","reason":"一是得益于新能源行业景气度持续上行，下游需求增长，公司新能源板块产能释放，产销量较上年同期大幅增长，规模效应显现，同时产品市场价格持续上行，共同拉动产品毛利率提升，成为公司收入和利润的重要增长极；二是钛化工产品产销量稳步提升，成本控制有效，效益有所增加；三是磷矿石产能进一步释放，较上年同期增长明显，盈利显著增加。","currency":"CNY"}],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2386,"type":"tr_dri","cagr_p_r_fs":-0.041984867535532766,"cagr_p_r_fys":0.0423572744014733,"cagr_p_r_y1":0.05958434303569282,"cagr_p_r_y3":-0.03199571337983531,"cagr_p_r_y5":-0.07817062700129207,"p_r_fs":-0.5029504776574307,"cagr_p_r_d30":-0.042301184433163885,"cagr_p_r_d60":-0.013937282229964487,"cagr_p_r_d90":-0.18561151079136662,"last_data_date":"2026-07-26T16:00:00.000Z","period_date":"2010-04-08T16:00:00.000Z","cagr_p_r_y10":0.014035507425693039,"cagr_p_r_d14":0.02166064981949467,"cagr_p_r_d7":0.0035460992907805355},"shnc":{"stockId":2386,"type":"shnc","shnc_rld":"2026-05-07T16:00:00.000Z","shnc_rln":57000,"shnc_d60":0.10251450676982592,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":56339,"shnc_q1":0.08739456872092799,"shnc_q2":0.09859017608174249,"shnc_q3":0.05194465709431073},"ple":{"stockId":2386,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mtasl":{"stockId":2386,"type":"mtasl","last_data_date":"2026-07-23T16:00:00.000Z","spc":-0.0314,"mtaslb":371988494,"mtaslb_mc_r":0.05150201337731611,"mtaslb_fbc":-393067,"mtaslb_fb":371674808,"mtaslb_smc":1000,"mtaslb_sb":313686,"fb_mc_rc_d1":-0.00005442034422758654,"fb_mc_rc_d5":-0.0001947308827879848,"fb_mc_rc_d20":-0.0027864627382782514,"fb_mc_rc_d60":-0.0036544905978203247,"fb_mc_rc_d120":0.007015576021654276,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":-393067,"npa_o_f_d120":66538397,"npa_o_f_d20":-20479250,"npa_o_f_d5":-1653544,"npa_o_f_d60":-22101567,"fb_mc_rc_d240":0.002564346799236017,"npa_o_f_d240":29034701},"mm_ha":{"stockId":2386,"type":"mm_ha","mm_sh":6177373,"mm_sha":38299713,"mm_sh_cap_r":0.004746696991113994,"spc":0.0164,"mm_shc_v_r":0.029155775781975844,"mm_sh_nba_d1":2960628.120795293,"mm_sh_nba_d5":2960628.120795293,"mm_sh_nba_d20":2960628.120795293,"mm_sh_nba_d60":2960628.120795293,"mm_sh_nba_d120":6970333.216677111,"mm_sh_nba_d240":1237253.6904941602,"mm_sh_cap_rc_d1":0.00043404182476735817,"mm_sh_cap_rc_d5":0.00043404182476735817,"mm_sh_cap_rc_d20":0.00043404182476735817,"mm_sh_cap_rc_d60":0.00043404182476735817,"mm_sh_cap_rc_d120":0.0010605318797962662,"mm_sh_nbv_d1":564864,"mm_sh_nbv_d5":564864,"mm_sh_nbv_d20":564864,"mm_sh_nbv_d60":564864,"mm_sh_nbv_d120":1380181,"mm_sh_nbv_d240":114623,"mm_sh_nbp_d1":145569.12870771714,"mm_sh_nbp_d5":129155.34505735838,"mm_sh_nbp_d20":129155.34505735838,"mm_sh_nbp_d60":129155.34505735838,"mm_sh_nbp_d120":296318.0117084364,"mm_sh_nbp_d240":1132429.74986064,"mm_sh_nbpr_d1":0.04916832603367083,"mm_sh_nbpr_d5":0.029858739107815113,"mm_sh_nbpr_d20":0.029858739107815113,"mm_sh_nbpr_d60":0.029858739107815113,"mm_sh_nbpr_d120":0.031109048828484132,"mm_sh_nbpr_d240":0.062381499587468296,"mm_sh_cap_rc_d240":0.00008807637958926223,"last_data_date":"2026-06-29T16:00:00.000Z","mm_shc_v_r_d120":0.00048530362675360943,"mm_shc_v_r_d20":0.0014577887890987922,"mm_shc_v_r_d240":-0.00011232049358137084,"mm_shc_v_r_d5":0.005831155156395169,"mm_shc_v_r_d60":0.00048592959636626406,"mm_sh_cap_rc_q1":-0.004727151953981546,"mm_sh_cap_rc_q2":-0.0038814018672811796,"mm_sh_cap_rc_q3":-0.0035708443207924665,"mm_sh_cap_rc_q4":-0.0031368024960251083,"mm_sh_nba_q1":-37679073.88959396,"mm_sh_nba_q2":-30991707.095928285,"mm_sh_nba_q3":-28790716.961057525,"mm_sh_nba_q4":-25830088.840262234,"mm_sh_nbv_q1":-6151937,"mm_sh_nbv_q2":-5051274,"mm_sh_nbv_q3":-4647113,"mm_sh_nbv_q4":-4082249}},"priceMetrics":{"pe_ttm":48.15807530853385,"d_pe_ttm":-217.25875022205605,"pb":0.9626533839911633,"pb_wo_gw":0.9774501155445062,"dyr":0,"mc":7367322433.18,"mc_om":7367322433.18,"sp":5.66,"spc":0.0198,"ta":57789630,"to_r":0.007884865703368913,"cmc":7365949679,"ecmc":5424935043.74,"ecmc_psh":95174,"shn":57000},"differentMarketStocks":[]},"executiveSharesChangeList":[{"_id":"5f561b1dc75aab2f06331646","stockId":2386,"shareholderName":"陈洪","relationBetweenES":"本人","executiveName":"陈洪","duty":"高管","changedRatio":0.000012800000000000001,"beforeChangeShares":21300,"changedShares":10000,"afterChangeShares":31300,"avgPrice":5.04,"changeReason":"竞价交易","formDate":"2020-05-27T16:00:00.000Z","date":"2020-05-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":50400,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331647","stockId":2386,"shareholderName":"田英","relationBetweenES":"本人","executiveName":"田英","duty":"高管","changedRatio":0.000012800000000000001,"beforeChangeShares":11300,"changedShares":10000,"afterChangeShares":21300,"avgPrice":5.11,"changeReason":"竞价交易","formDate":"2020-05-25T16:00:00.000Z","date":"2020-05-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":51100,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331648","stockId":2386,"shareholderName":"黄伟","relationBetweenES":"本人","executiveName":"黄伟","duty":"高管","changedRatio":0.000012800000000000001,"beforeChangeShares":10000,"changedShares":10000,"afterChangeShares":20000,"avgPrice":5.07,"changeReason":"竞价交易","formDate":"2020-05-24T16:00:00.000Z","date":"2020-05-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":50700,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331649","stockId":2386,"shareholderName":"李剑伟","relationBetweenES":"本人","executiveName":"李剑伟","duty":"高管","changedRatio":0.000012800000000000001,"beforeChangeShares":24100,"changedShares":10000,"afterChangeShares":34100,"avgPrice":5.02,"changeReason":"竞价交易","formDate":"2020-05-24T16:00:00.000Z","date":"2020-05-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":50199.99999999999,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633164a","stockId":2386,"shareholderName":"杨建中","relationBetweenES":"本人","executiveName":"杨建中","duty":"高管","changedRatio":0.000012800000000000001,"beforeChangeShares":10000,"changedShares":10000,"afterChangeShares":20000,"avgPrice":5.26,"changeReason":"竞价交易","formDate":"2020-05-20T16:00:00.000Z","date":"2020-05-20T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":52600,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633164b","stockId":2386,"shareholderName":"伍永奎","relationBetweenES":"本人","executiveName":"伍永奎","duty":"高管","changedRatio":0.000012800000000000001,"beforeChangeShares":21600,"changedShares":10000,"afterChangeShares":31600,"avgPrice":5.28,"changeReason":"竞价交易","formDate":"2020-05-19T16:00:00.000Z","date":"2020-05-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":52800,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633164c","stockId":2386,"shareholderName":"王政强","relationBetweenES":"本人","executiveName":"王政强","duty":"高管","changedRatio":0.0000115,"beforeChangeShares":11000,"changedShares":9000,"afterChangeShares":20000,"avgPrice":5.15,"changeReason":"竞价交易","formDate":"2020-05-14T16:00:00.000Z","date":"2020-05-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":46350,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633164d","stockId":2386,"shareholderName":"何波","relationBetweenES":"本人","executiveName":"何波","duty":"董秘、董事、高管","changedRatio":0.0000064000000000000006,"beforeChangeShares":25000,"changedShares":5000,"afterChangeShares":30000,"avgPrice":5.16,"changeReason":"竞价交易","formDate":"2020-05-13T16:00:00.000Z","date":"2020-05-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":25800,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633164e","stockId":2386,"shareholderName":"黄伟","relationBetweenES":"本人","executiveName":"黄伟","duty":"高管","changedRatio":0.000012800000000000001,"beforeChangeShares":0,"changedShares":10000,"afterChangeShares":10000,"avgPrice":5.15,"changeReason":"竞价交易","formDate":"2020-05-13T16:00:00.000Z","date":"2020-05-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":51500,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633164f","stockId":2386,"shareholderName":"李剑伟","relationBetweenES":"本人","executiveName":"李剑伟","duty":"高管","changedRatio":0.0000064000000000000006,"beforeChangeShares":19100,"changedShares":5000,"afterChangeShares":24100,"avgPrice":5.17,"changeReason":"竞价交易","formDate":"2020-05-13T16:00:00.000Z","date":"2020-05-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":25850,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331650","stockId":2386,"shareholderName":"伍永奎","relationBetweenES":"本人","executiveName":"伍永奎","duty":"高管","changedRatio":0.0000064000000000000006,"beforeChangeShares":16600,"changedShares":5000,"afterChangeShares":21600,"avgPrice":5.17,"changeReason":"竞价交易","formDate":"2020-05-13T16:00:00.000Z","date":"2020-05-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":25850,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331651","stockId":2386,"shareholderName":"杨建中","relationBetweenES":"本人","executiveName":"杨建中","duty":"高管","changedRatio":0.000012800000000000001,"beforeChangeShares":0,"changedShares":10000,"afterChangeShares":10000,"avgPrice":5.17,"changeReason":"竞价交易","formDate":"2020-05-13T16:00:00.000Z","date":"2020-05-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":51700,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331652","stockId":2386,"shareholderName":"封凯中","relationBetweenES":"本人","executiveName":"封凯中","duty":"监事","changedRatio":0.000012800000000000001,"beforeChangeShares":0,"changedShares":10000,"afterChangeShares":10000,"avgPrice":5.17,"changeReason":"竞价交易","formDate":"2020-05-12T16:00:00.000Z","date":"2020-05-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":51700,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331653","stockId":2386,"shareholderName":"何波","relationBetweenES":"本人","executiveName":"何波","duty":"董秘、董事、高管","changedRatio":0.0000064000000000000006,"beforeChangeShares":20000,"changedShares":5000,"afterChangeShares":25000,"avgPrice":5.15,"changeReason":"竞价交易","formDate":"2020-05-12T16:00:00.000Z","date":"2020-05-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":25750,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331654","stockId":2386,"shareholderName":"邓敏","relationBetweenES":"本人","executiveName":"邓敏","duty":"董事、高管","changedRatio":0.0000384,"beforeChangeShares":22600,"changedShares":30000,"afterChangeShares":52600,"avgPrice":5.18,"changeReason":"竞价交易","formDate":"2020-05-11T16:00:00.000Z","date":"2020-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":155400,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331655","stockId":2386,"shareholderName":"何波","relationBetweenES":"本人","executiveName":"何波","duty":"董秘、董事、高管","changedRatio":0.000012800000000000001,"beforeChangeShares":10000,"changedShares":10000,"afterChangeShares":20000,"avgPrice":5.17,"changeReason":"竞价交易","formDate":"2020-05-11T16:00:00.000Z","date":"2020-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":51700,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331656","stockId":2386,"shareholderName":"李剑伟","relationBetweenES":"本人","executiveName":"李剑伟","duty":"高管","changedRatio":0.0000064000000000000006,"beforeChangeShares":14100,"changedShares":5000,"afterChangeShares":19100,"avgPrice":5.15,"changeReason":"竞价交易","formDate":"2020-05-11T16:00:00.000Z","date":"2020-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":25750,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331657","stockId":2386,"shareholderName":"马丽娟","relationBetweenES":"本人","executiveName":"马丽娟","duty":"监事","changedRatio":0.000012800000000000001,"beforeChangeShares":0,"changedShares":10000,"afterChangeShares":10000,"avgPrice":5.18,"changeReason":"竞价交易","formDate":"2020-05-11T16:00:00.000Z","date":"2020-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":51800,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331658","stockId":2386,"shareholderName":"王明安","relationBetweenES":"本人","executiveName":"王明安","duty":"监事","changedRatio":0.000012800000000000001,"beforeChangeShares":20000,"changedShares":10000,"afterChangeShares":30000,"avgPrice":5.16,"changeReason":"竞价交易","formDate":"2020-05-11T16:00:00.000Z","date":"2020-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":51600,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331659","stockId":2386,"shareholderName":"伍永奎","relationBetweenES":"本人","executiveName":"伍永奎","duty":"高管","changedRatio":0.0000064000000000000006,"beforeChangeShares":11600,"changedShares":5000,"afterChangeShares":16600,"avgPrice":5.14,"changeReason":"竞价交易","formDate":"2020-05-11T16:00:00.000Z","date":"2020-05-11T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":25700,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633165a","stockId":2386,"shareholderName":"陈洪","relationBetweenES":"本人","executiveName":"陈洪","duty":"高管","changedRatio":0.000012800000000000001,"beforeChangeShares":11300,"changedShares":10000,"afterChangeShares":21300,"avgPrice":5.25,"changeReason":"竞价交易","formDate":"2020-05-10T16:00:00.000Z","date":"2020-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":52500,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633165b","stockId":2386,"shareholderName":"罗云","relationBetweenES":"本人","executiveName":"罗云","duty":"董事","changedRatio":0.0000384,"beforeChangeShares":23000,"changedShares":30000,"afterChangeShares":53000,"avgPrice":5.24,"changeReason":"竞价交易","formDate":"2020-05-10T16:00:00.000Z","date":"2020-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":157200,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633165c","stockId":2386,"shareholderName":"田英","relationBetweenES":"本人","executiveName":"田英","duty":"高管","changedRatio":0.000012800000000000001,"beforeChangeShares":1299,"changedShares":10000,"afterChangeShares":11299,"avgPrice":5.21,"changeReason":"竞价交易","formDate":"2020-05-10T16:00:00.000Z","date":"2020-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":52100,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633165d","stockId":2386,"shareholderName":"王明安","relationBetweenES":"本人","executiveName":"王明安","duty":"监事","changedRatio":0.000012800000000000001,"beforeChangeShares":10000,"changedShares":10000,"afterChangeShares":20000,"avgPrice":5.21,"changeReason":"竞价交易","formDate":"2020-05-10T16:00:00.000Z","date":"2020-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":52100,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633165e","stockId":2386,"shareholderName":"王政强","relationBetweenES":"本人","executiveName":"王政强","duty":"高管","changedRatio":0.0000064000000000000006,"beforeChangeShares":6000,"changedShares":5000,"afterChangeShares":11000,"avgPrice":5.2,"changeReason":"竞价交易","formDate":"2020-05-10T16:00:00.000Z","date":"2020-05-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":26000,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633165f","stockId":2386,"shareholderName":"王政强","relationBetweenES":"本人","executiveName":"王政强","duty":"高管","changedRatio":0.0000038,"beforeChangeShares":3000,"changedShares":3000,"afterChangeShares":6000,"avgPrice":5.18,"changeReason":"竞价交易","formDate":"2020-05-06T16:00:00.000Z","date":"2020-05-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":15540,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331660","stockId":2386,"shareholderName":"王政强","relationBetweenES":"本人","executiveName":"王政强","duty":"高管","changedRatio":0.0000038,"beforeChangeShares":0,"changedShares":3000,"afterChangeShares":3000,"avgPrice":5.18,"changeReason":"竞价交易","formDate":"2020-05-05T16:00:00.000Z","date":"2020-05-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":15540,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331661","stockId":2386,"shareholderName":"韩梅","relationBetweenES":"兄弟姐妹","executiveName":"韩诚","duty":"董事","changedRatio":0.0000051,"beforeChangeShares":null,"changedShares":4000,"afterChangeShares":null,"avgPrice":6.58,"changeReason":"竞价交易","formDate":"2020-02-18T16:00:00.000Z","date":"2020-02-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":26320,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331662","stockId":2386,"shareholderName":"倪雅娟","relationBetweenES":"配偶","executiveName":"翁国民","duty":"独立董事","changedRatio":0.000025600000000000002,"beforeChangeShares":null,"changedShares":20000,"afterChangeShares":null,"avgPrice":6.44,"changeReason":"竞价交易","formDate":"2019-05-06T16:00:00.000Z","date":"2019-05-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":128800.00000000001,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331663","stockId":2386,"shareholderName":"倪雅娟","relationBetweenES":"配偶","executiveName":"翁国民","duty":"独立董事","changedRatio":0.0000871,"beforeChangeShares":null,"changedShares":68000,"afterChangeShares":null,"avgPrice":6.42,"changeReason":"竞价交易","formDate":"2019-05-05T16:00:00.000Z","date":"2019-05-05T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":436560,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331664","stockId":2386,"shareholderName":"倪雅娟","relationBetweenES":"配偶","executiveName":"翁国民","duty":"独立董事","changedRatio":0.000025600000000000002,"beforeChangeShares":null,"changedShares":20000,"afterChangeShares":null,"avgPrice":6.82,"changeReason":"竞价交易","formDate":"2019-04-29T16:00:00.000Z","date":"2019-04-29T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":136400,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331665","stockId":2386,"shareholderName":"倪雅娟","relationBetweenES":"配偶","executiveName":"翁国民","duty":"独立董事","changedRatio":0.000041,"beforeChangeShares":null,"changedShares":32000,"afterChangeShares":null,"avgPrice":6.88,"changeReason":"竞价交易","formDate":"2019-04-28T16:00:00.000Z","date":"2019-04-28T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":220160,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331666","stockId":2386,"shareholderName":"倪雅娟","relationBetweenES":"配偶","executiveName":"翁国民","duty":"独立董事","changedRatio":0.0000384,"beforeChangeShares":null,"changedShares":30000,"afterChangeShares":null,"avgPrice":7.4,"changeReason":"竞价交易","formDate":"2019-04-24T16:00:00.000Z","date":"2019-04-24T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":222000,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331667","stockId":2386,"shareholderName":"倪雅娟","relationBetweenES":"配偶","executiveName":"翁国民","duty":"独立董事","changedRatio":0.000012800000000000001,"beforeChangeShares":null,"changedShares":10000,"afterChangeShares":null,"avgPrice":7.49,"changeReason":"竞价交易","formDate":"2019-04-23T16:00:00.000Z","date":"2019-04-23T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":74900,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331668","stockId":2386,"shareholderName":"李强","relationBetweenES":"本人","executiveName":"李强","duty":"高管","changedRatio":0.0000149,"beforeChangeShares":3300,"changedShares":10000,"afterChangeShares":13300,"avgPrice":7.07,"changeReason":"竞价交易","formDate":"2015-07-16T16:00:00.000Z","date":"2015-07-16T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":70700,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331669","stockId":2386,"shareholderName":"陈洪","relationBetweenES":"本人","executiveName":"陈洪","duty":"高管","changedRatio":0.0000149,"beforeChangeShares":1299,"changedShares":10000,"afterChangeShares":11299,"avgPrice":6.75,"changeReason":"竞价交易","formDate":"2015-07-14T16:00:00.000Z","date":"2015-07-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":67500,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633166a","stockId":2386,"shareholderName":"邓敏","relationBetweenES":"本人","executiveName":"邓敏","duty":"高管","changedRatio":0.0000074,"beforeChangeShares":17599,"changedShares":5000,"afterChangeShares":22599,"avgPrice":7.35,"changeReason":"竞价交易","formDate":"2015-07-14T16:00:00.000Z","date":"2015-07-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":36750,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633166b","stockId":2386,"shareholderName":"罗云","relationBetweenES":"本人","executiveName":"罗云","duty":"董事、高管","changedRatio":0.0000149,"beforeChangeShares":13000,"changedShares":10000,"afterChangeShares":23000,"avgPrice":6.9,"changeReason":"竞价交易","formDate":"2015-07-14T16:00:00.000Z","date":"2015-07-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":69000,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633166c","stockId":2386,"shareholderName":"伍永奎","relationBetweenES":"本人","executiveName":"伍永奎","duty":"高管","changedRatio":0.0000149,"beforeChangeShares":1600,"changedShares":10000,"afterChangeShares":11600,"avgPrice":7.32,"changeReason":"竞价交易","formDate":"2015-07-14T16:00:00.000Z","date":"2015-07-14T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":73200,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633166d","stockId":2386,"shareholderName":"邓敏","relationBetweenES":"本人","executiveName":"邓敏","duty":"高管","changedRatio":0.0000223,"beforeChangeShares":2600,"changedShares":15000,"afterChangeShares":17600,"avgPrice":7.78,"changeReason":"竞价交易","formDate":"2015-07-13T16:00:00.000Z","date":"2015-07-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":116700,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633166e","stockId":2386,"shareholderName":"罗云","relationBetweenES":"本人","executiveName":"罗云","duty":"董事、高管","changedRatio":0.0000149,"beforeChangeShares":3000,"changedShares":10000,"afterChangeShares":13000,"avgPrice":7.33,"changeReason":"竞价交易","formDate":"2015-07-13T16:00:00.000Z","date":"2015-07-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":73300,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633166f","stockId":2386,"shareholderName":"明崇伦","relationBetweenES":"本人","executiveName":"明崇伦","duty":"高管","changedRatio":0.0000149,"beforeChangeShares":7000,"changedShares":10000,"afterChangeShares":17000,"avgPrice":7.7,"changeReason":"竞价交易","formDate":"2015-07-12T16:00:00.000Z","date":"2015-07-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":77000,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331670","stockId":2386,"shareholderName":"王明安","relationBetweenES":"本人","executiveName":"王明安","duty":"监事","changedRatio":0.0000149,"beforeChangeShares":0,"changedShares":10000,"afterChangeShares":10000,"avgPrice":7.4,"changeReason":"竞价交易","formDate":"2015-07-12T16:00:00.000Z","date":"2015-07-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":74000,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331671","stockId":2386,"shareholderName":"肖池权","relationBetweenES":"本人","executiveName":"肖池权","duty":"董事","changedRatio":0.0000298,"beforeChangeShares":6700,"changedShares":20000,"afterChangeShares":26700,"avgPrice":7.7,"changeReason":"竞价交易","formDate":"2015-07-12T16:00:00.000Z","date":"2015-07-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":154000,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331672","stockId":2386,"shareholderName":"谢芝明","relationBetweenES":"本人","executiveName":"谢芝明","duty":"高管","changedRatio":0.0000149,"beforeChangeShares":6700,"changedShares":10000,"afterChangeShares":16700,"avgPrice":7.45,"changeReason":"竞价交易","formDate":"2015-07-12T16:00:00.000Z","date":"2015-07-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":74500,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331673","stockId":2386,"shareholderName":"徐骏","relationBetweenES":"本人","executiveName":"徐骏","duty":"高管","changedRatio":0.0000149,"beforeChangeShares":1000,"changedShares":10000,"afterChangeShares":11000,"avgPrice":7.49,"changeReason":"竞价交易","formDate":"2015-07-12T16:00:00.000Z","date":"2015-07-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":74900,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331674","stockId":2386,"shareholderName":"罗明辉","relationBetweenES":"本人","executiveName":"罗明辉","duty":"高管","changedRatio":0.0000149,"beforeChangeShares":0,"changedShares":10000,"afterChangeShares":10000,"avgPrice":6.91,"changeReason":"竞价交易","formDate":"2015-07-09T16:00:00.000Z","date":"2015-07-09T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":69100,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331675","stockId":2386,"shareholderName":"何波","relationBetweenES":"本人","executiveName":"何波","duty":"董秘、高管","changedRatio":0.0000149,"beforeChangeShares":0,"changedShares":10000,"afterChangeShares":10000,"avgPrice":5.93,"changeReason":"竞价交易","formDate":"2015-07-08T16:00:00.000Z","date":"2015-07-08T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":59300,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331676","stockId":2386,"shareholderName":"浙江荣盛控股集团有限公司","relationBetweenES":"受控法人","executiveName":"李水荣","duty":"董事","changedRatio":0.0099922,"beforeChangeShares":null,"changedShares":-4793900,"afterChangeShares":null,"avgPrice":15.1,"changeReason":"竞价交易","formDate":"2015-06-01T16:00:00.000Z","date":"2015-06-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-72387890,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331677","stockId":2386,"shareholderName":"浙江荣盛控股集团有限公司","relationBetweenES":"受控法人","executiveName":"李水荣","duty":"董事","changedRatio":0.031216999999999998,"beforeChangeShares":null,"changedShares":-14977000,"afterChangeShares":null,"avgPrice":14.97,"changeReason":"竞价交易","formDate":"2015-05-31T16:00:00.000Z","date":"2015-05-31T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-224205690,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331678","stockId":2386,"shareholderName":"浙江荣盛控股集团有限公司","relationBetweenES":"受控法人","executiveName":"李水荣","duty":"董事","changedRatio":0.0043448,"beforeChangeShares":null,"changedShares":-2084500,"afterChangeShares":null,"avgPrice":14.27,"changeReason":"竞价交易","formDate":"2015-05-27T16:00:00.000Z","date":"2015-05-27T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-29745815,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331679","stockId":2386,"shareholderName":"孙伟","relationBetweenES":"配偶","executiveName":"伍永奎","duty":"高管","changedRatio":0.000002,"beforeChangeShares":null,"changedShares":-900,"afterChangeShares":null,"avgPrice":14.53,"changeReason":"竞价交易","formDate":"2015-05-26T16:00:00.000Z","date":"2015-05-26T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-13077,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633167a","stockId":2386,"shareholderName":"杭州晨阳投资有限公司","relationBetweenES":"受控法人","executiveName":"陈林夫","duty":"董事","changedRatio":0.0251862,"beforeChangeShares":null,"changedShares":-12083599,"afterChangeShares":null,"avgPrice":9.52,"changeReason":"竞价交易","formDate":"2015-03-03T16:00:00.000Z","date":"2015-03-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-115035862.47999999,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633167b","stockId":2386,"shareholderName":"杭州晨阳投资有限公司","relationBetweenES":"受控法人","executiveName":"陈林夫","duty":"董事","changedRatio":0.0190057,"beforeChangeShares":null,"changedShares":-9118300,"afterChangeShares":null,"avgPrice":9.67,"changeReason":"竞价交易","formDate":"2015-03-02T16:00:00.000Z","date":"2015-03-02T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-88173961,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633167c","stockId":2386,"shareholderName":"杭州晨阳投资有限公司","relationBetweenES":"受控法人","executiveName":"陈林夫","duty":"董事","changedRatio":0.0057215,"beforeChangeShares":null,"changedShares":-2745000,"afterChangeShares":null,"avgPrice":9.81,"changeReason":"竞价交易","formDate":"2015-03-01T16:00:00.000Z","date":"2015-03-01T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-26928450,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633167d","stockId":2386,"shareholderName":"李文","relationBetweenES":"兄弟姐妹","executiveName":"李涛","duty":"监事","changedRatio":0.0000021,"beforeChangeShares":null,"changedShares":-1000,"afterChangeShares":null,"avgPrice":8.63,"changeReason":"竞价交易","formDate":"2014-09-10T16:00:00.000Z","date":"2014-09-10T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-8630,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633167e","stockId":2386,"shareholderName":"李文","relationBetweenES":"兄弟姐妹","executiveName":"李涛","duty":"监事","changedRatio":0.0000021,"beforeChangeShares":null,"changedShares":1000,"afterChangeShares":null,"avgPrice":8.32,"changeReason":"竞价交易","formDate":"2014-09-04T16:00:00.000Z","date":"2014-09-04T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":8320,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633167f","stockId":2386,"shareholderName":"杭州晨阳投资有限公司","relationBetweenES":"受控法人","executiveName":"陈林夫","duty":"董事","changedRatio":0.017780999999999998,"beforeChangeShares":null,"changedShares":-8530800,"afterChangeShares":null,"avgPrice":7.08,"changeReason":"大宗交易","formDate":"2014-05-13T16:00:00.000Z","date":"2014-05-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-60398064,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331680","stockId":2386,"shareholderName":"杭州晨阳投资有限公司","relationBetweenES":"受控法人","executiveName":"陈林夫","duty":"董事","changedRatio":0.0301785,"beforeChangeShares":null,"changedShares":-14478800,"afterChangeShares":null,"avgPrice":6.8,"changeReason":"大宗交易","formDate":"2014-05-06T16:00:00.000Z","date":"2014-05-06T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-98455840,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331681","stockId":2386,"shareholderName":"杭州晨阳投资有限公司","relationBetweenES":"受控法人","executiveName":"陈林夫","duty":"董事","changedRatio":0.0057423000000000005,"beforeChangeShares":null,"changedShares":-2755000,"afterChangeShares":null,"avgPrice":7.8,"changeReason":"大宗交易","formDate":"2014-03-25T16:00:00.000Z","date":"2014-03-25T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-21489000,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331682","stockId":2386,"shareholderName":"杭州晨阳投资有限公司","relationBetweenES":"受控法人","executiveName":"陈林夫","duty":"董事","changedRatio":0.0050774,"beforeChangeShares":null,"changedShares":-2436000,"afterChangeShares":null,"avgPrice":8.2,"changeReason":"大宗交易","formDate":"2014-03-19T16:00:00.000Z","date":"2014-03-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-19975200,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331683","stockId":2386,"shareholderName":"杭州晨阳投资有限公司","relationBetweenES":"受控法人","executiveName":"陈林夫","duty":"董事","changedRatio":0.0066009,"beforeChangeShares":null,"changedShares":-3166900,"afterChangeShares":null,"avgPrice":8.33,"changeReason":"竞价交易","formDate":"2014-03-13T16:00:00.000Z","date":"2014-03-13T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-26380277,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331684","stockId":2386,"shareholderName":"杭州晨阳投资有限公司","relationBetweenES":"受控法人","executiveName":"陈林夫","duty":"董事","changedRatio":0.0023991,"beforeChangeShares":null,"changedShares":-1151000,"afterChangeShares":null,"avgPrice":8.31,"changeReason":"竞价交易","formDate":"2014-03-12T16:00:00.000Z","date":"2014-03-12T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-9564810,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331685","stockId":2386,"shareholderName":"唐光容","relationBetweenES":"父母","executiveName":"张玲","duty":"监事","changedRatio":0.0000015,"beforeChangeShares":null,"changedShares":-700,"afterChangeShares":null,"avgPrice":7.08,"changeReason":"竞价交易","formDate":"2013-09-03T16:00:00.000Z","date":"2013-09-03T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-4956,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331686","stockId":2386,"shareholderName":"肖池华","relationBetweenES":"兄弟姐妹","executiveName":"肖池权","duty":"董事","changedRatio":0.000004499999999999999,"beforeChangeShares":null,"changedShares":-2100,"afterChangeShares":null,"avgPrice":8.06,"changeReason":"竞价交易","formDate":"2012-06-07T16:00:00.000Z","date":"2012-06-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-16926,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331687","stockId":2386,"shareholderName":"程全","relationBetweenES":"本人","executiveName":"程全","duty":"证券事务代表","changedRatio":0.000011900000000000001,"beforeChangeShares":21599,"changedShares":-5699,"afterChangeShares":15900,"avgPrice":13.23,"changeReason":"竞价交易","formDate":"2011-06-07T16:00:00.000Z","date":"2011-06-07T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-75397.77,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331688","stockId":2386,"shareholderName":"肖树云","relationBetweenES":"兄弟姐妹","executiveName":"肖池权","duty":"董事","changedRatio":0.0000031,"beforeChangeShares":null,"changedShares":1500,"afterChangeShares":null,"avgPrice":16.68,"changeReason":"竞价交易","formDate":"2011-04-19T16:00:00.000Z","date":"2011-04-19T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":25020,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f06331689","stockId":2386,"shareholderName":"程全","relationBetweenES":"本人","executiveName":"程全","duty":"证券事务代表","changedRatio":0.0000035,"beforeChangeShares":23200,"changedShares":-1600,"afterChangeShares":21600,"avgPrice":17.3,"changeReason":"竞价交易","formDate":"2011-04-18T16:00:00.000Z","date":"2011-04-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-27680,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"},{"_id":"5f561b1dc75aab2f0633168a","stockId":2386,"shareholderName":"肖树云","relationBetweenES":"兄弟姐妹","executiveName":"肖池权","duty":"董事","changedRatio":0.000004499999999999999,"beforeChangeShares":null,"changedShares":-2100,"afterChangeShares":null,"avgPrice":17.35,"changeReason":"竞价交易","formDate":"2011-04-18T16:00:00.000Z","date":"2011-04-18T16:00:00.000Z","source":"szse","lastUpdated":"2020-09-07T11:35:57.503Z","changedValue":-36435,"stock":{"_id":2386,"stockCode":"002386","exchange":"sz","market":"a","stockType":"company","followedNum":176,"ipoDate":"2010-04-08T16:00:00.000Z","areaCode":"cn","blackenedNum":8,"provinceCode":23,"fsTableType":"non_financial","tickerId":2386,"establishDate":"1993-12-31T16:00:00.000Z","lastUpdated":"2026-06-02T22:04:25.014Z","memoNum":2,"listingStatus":"normally_listed","currency":"CNY","mutualMarkets":["ha"],"name":"天原股份","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"tygf","source":"cn_info","marginTradingAndSecuritiesLendingFlag":1},"currency":"CNY"}],"priceMetricsList":[{"date":"2010-04-08T16:00:00.000Z","stockId":2386,"sp":29.49,"lxr_fc_rights":11.39},{"date":"2010-04-11T16:00:00.000Z","stockId":2386,"sp":29.8,"lxr_fc_rights":12.12},{"date":"2010-04-12T16:00:00.000Z","stockId":2386,"sp":27.06,"lxr_fc_rights":11},{"date":"2010-04-13T16:00:00.000Z","stockId":2386,"sp":25.72,"lxr_fc_rights":10.46},{"date":"2010-04-14T16:00:00.000Z","stockId":2386,"sp":25.28,"lxr_fc_rights":10.28},{"date":"2010-04-15T16:00:00.000Z","stockId":2386,"sp":24.55,"lxr_fc_rights":9.98},{"date":"2010-04-18T16:00:00.000Z","stockId":2386,"sp":24.13,"lxr_fc_rights":9.81},{"date":"2010-04-19T16:00:00.000Z","stockId":2386,"sp":24.95,"lxr_fc_rights":10.15},{"date":"2010-04-20T16:00:00.000Z","stockId":2386,"sp":25.22,"lxr_fc_rights":10.26},{"date":"2010-04-21T16:00:00.000Z","stockId":2386,"sp":24.61,"lxr_fc_rights":10.01},{"date":"2010-04-22T16:00:00.000Z","stockId":2386,"sp":23.88,"lxr_fc_rights":9.71},{"date":"2010-04-25T16:00:00.000Z","stockId":2386,"sp":24.01,"lxr_fc_rights":9.76},{"date":"2010-04-26T16:00:00.000Z","stockId":2386,"sp":21.8,"lxr_fc_rights":8.87},{"date":"2010-04-27T16:00:00.000Z","stockId":2386,"sp":20.2,"lxr_fc_rights":8.22},{"date":"2010-04-28T16:00:00.000Z","stockId":2386,"sp":20.58,"lxr_fc_rights":8.37},{"date":"2010-04-29T16:00:00.000Z","stockId":2386,"sp":20.25,"lxr_fc_rights":8.24},{"date":"2010-05-03T16:00:00.000Z","stockId":2386,"sp":19.91,"lxr_fc_rights":8.1},{"date":"2010-05-04T16:00:00.000Z","stockId":2386,"sp":21.03,"lxr_fc_rights":8.55},{"date":"2010-05-05T16:00:00.000Z","stockId":2386,"sp":20.45,"lxr_fc_rights":8.32},{"date":"2010-05-06T16:00:00.000Z","stockId":2386,"sp":20.02,"lxr_fc_rights":8.14},{"date":"2010-05-09T16:00:00.000Z","stockId":2386,"sp":18.98,"lxr_fc_rights":7.72},{"date":"2010-05-10T16:00:00.000Z","stockId":2386,"sp":18.46,"lxr_fc_rights":7.51},{"date":"2010-05-11T16:00:00.000Z","stockId":2386,"sp":17.46,"lxr_fc_rights":7.1},{"date":"2010-05-12T16:00:00.000Z","stockId":2386,"sp":18.52,"lxr_fc_rights":7.53},{"date":"2010-05-13T16:00:00.000Z","stockId":2386,"sp":18.38,"lxr_fc_rights":7.47},{"date":"2010-05-16T16:00:00.000Z","stockId":2386,"sp":16.84,"lxr_fc_rights":6.85},{"date":"2010-05-17T16:00:00.000Z","stockId":2386,"sp":17.58,"lxr_fc_rights":7.15},{"date":"2010-05-18T16:00:00.000Z","stockId":2386,"sp":17.91,"lxr_fc_rights":7.28},{"date":"2010-05-19T16:00:00.000Z","stockId":2386,"sp":17.09,"lxr_fc_rights":6.95},{"date":"2010-05-20T16:00:00.000Z","stockId":2386,"sp":17.62,"lxr_fc_rights":7.17},{"date":"2010-05-23T16:00:00.000Z","stockId":2386,"sp":18.53,"lxr_fc_rights":7.54},{"date":"2010-05-24T16:00:00.000Z","stockId":2386,"sp":18.06,"lxr_fc_rights":7.34},{"date":"2010-05-25T16:00:00.000Z","stockId":2386,"sp":18.05,"lxr_fc_rights":7.34},{"date":"2010-05-26T16:00:00.000Z","stockId":2386,"sp":18.28,"lxr_fc_rights":7.43},{"date":"2010-05-27T16:00:00.000Z","stockId":2386,"sp":18.27,"lxr_fc_rights":7.43},{"date":"2010-05-30T16:00:00.000Z","stockId":2386,"sp":17.18,"lxr_fc_rights":6.99},{"date":"2010-05-31T16:00:00.000Z","stockId":2386,"sp":16.68,"lxr_fc_rights":6.78},{"date":"2010-06-01T16:00:00.000Z","stockId":2386,"sp":17.15,"lxr_fc_rights":6.97},{"date":"2010-06-02T16:00:00.000Z","stockId":2386,"sp":16.87,"lxr_fc_rights":6.86},{"date":"2010-06-03T16:00:00.000Z","stockId":2386,"sp":17.06,"lxr_fc_rights":6.94},{"date":"2010-06-06T16:00:00.000Z","stockId":2386,"sp":17.34,"lxr_fc_rights":7.05},{"date":"2010-06-07T16:00:00.000Z","stockId":2386,"sp":17.73,"lxr_fc_rights":7.21},{"date":"2010-06-08T16:00:00.000Z","stockId":2386,"sp":17.93,"lxr_fc_rights":7.29},{"date":"2010-06-09T16:00:00.000Z","stockId":2386,"sp":18.15,"lxr_fc_rights":7.38},{"date":"2010-06-16T16:00:00.000Z","stockId":2386,"sp":17.61,"lxr_fc_rights":7.16},{"date":"2010-06-17T16:00:00.000Z","stockId":2386,"sp":16.78,"lxr_fc_rights":6.82},{"date":"2010-06-20T16:00:00.000Z","stockId":2386,"sp":17.32,"lxr_fc_rights":7.04},{"date":"2010-06-21T16:00:00.000Z","stockId":2386,"sp":17.8,"lxr_fc_rights":7.24},{"date":"2010-06-22T16:00:00.000Z","stockId":2386,"sp":17.6,"lxr_fc_rights":7.16},{"date":"2010-06-23T16:00:00.000Z","stockId":2386,"sp":18.09,"lxr_fc_rights":7.36},{"date":"2010-06-24T16:00:00.000Z","stockId":2386,"sp":18.38,"lxr_fc_rights":7.47},{"date":"2010-06-27T16:00:00.000Z","stockId":2386,"sp":17.96,"lxr_fc_rights":7.3},{"date":"2010-06-28T16:00:00.000Z","stockId":2386,"sp":16.88,"lxr_fc_rights":6.86},{"date":"2010-06-29T16:00:00.000Z","stockId":2386,"sp":16.53,"lxr_fc_rights":6.72},{"date":"2010-06-30T16:00:00.000Z","stockId":2386,"sp":17.33,"lxr_fc_rights":7.05},{"date":"2010-07-01T16:00:00.000Z","stockId":2386,"sp":17.35,"lxr_fc_rights":7.06},{"date":"2010-07-04T16:00:00.000Z","stockId":2386,"sp":18.42,"lxr_fc_rights":7.49},{"date":"2010-07-05T16:00:00.000Z","stockId":2386,"sp":19.1,"lxr_fc_rights":7.77},{"date":"2010-07-06T16:00:00.000Z","stockId":2386,"sp":18.85,"lxr_fc_rights":7.67},{"date":"2010-07-07T16:00:00.000Z","stockId":2386,"sp":19.26,"lxr_fc_rights":7.83},{"date":"2010-07-08T16:00:00.000Z","stockId":2386,"sp":19.1,"lxr_fc_rights":7.77},{"date":"2010-07-11T16:00:00.000Z","stockId":2386,"sp":18.76,"lxr_fc_rights":7.63},{"date":"2010-07-12T16:00:00.000Z","stockId":2386,"sp":19.29,"lxr_fc_rights":7.84},{"date":"2010-07-13T16:00:00.000Z","stockId":2386,"sp":18.91,"lxr_fc_rights":7.69},{"date":"2010-07-14T16:00:00.000Z","stockId":2386,"sp":14.63,"lxr_fc_rights":7.16},{"date":"2010-07-15T16:00:00.000Z","stockId":2386,"sp":14.21,"lxr_fc_rights":6.95},{"date":"2010-07-18T16:00:00.000Z","stockId":2386,"sp":14.39,"lxr_fc_rights":7.04},{"date":"2010-07-19T16:00:00.000Z","stockId":2386,"sp":14.68,"lxr_fc_rights":7.18},{"date":"2010-07-20T16:00:00.000Z","stockId":2386,"sp":14.51,"lxr_fc_rights":7.1},{"date":"2010-07-21T16:00:00.000Z","stockId":2386,"sp":14.7,"lxr_fc_rights":7.19},{"date":"2010-07-22T16:00:00.000Z","stockId":2386,"sp":15.25,"lxr_fc_rights":7.46},{"date":"2010-07-25T16:00:00.000Z","stockId":2386,"sp":15.35,"lxr_fc_rights":7.51},{"date":"2010-07-26T16:00:00.000Z","stockId":2386,"sp":15.15,"lxr_fc_rights":7.41},{"date":"2010-07-27T16:00:00.000Z","stockId":2386,"sp":15.41,"lxr_fc_rights":7.54},{"date":"2010-07-28T16:00:00.000Z","stockId":2386,"sp":15.53,"lxr_fc_rights":7.6},{"date":"2010-07-29T16:00:00.000Z","stockId":2386,"sp":15.49,"lxr_fc_rights":7.58},{"date":"2010-08-01T16:00:00.000Z","stockId":2386,"sp":15.75,"lxr_fc_rights":7.71},{"date":"2010-08-02T16:00:00.000Z","stockId":2386,"sp":15.16,"lxr_fc_rights":7.42},{"date":"2010-08-03T16:00:00.000Z","stockId":2386,"sp":15.6,"lxr_fc_rights":7.63},{"date":"2010-08-04T16:00:00.000Z","stockId":2386,"sp":15.56,"lxr_fc_rights":7.61},{"date":"2010-08-05T16:00:00.000Z","stockId":2386,"sp":15.68,"lxr_fc_rights":7.67},{"date":"2010-08-08T16:00:00.000Z","stockId":2386,"sp":16.23,"lxr_fc_rights":7.94},{"date":"2010-08-09T16:00:00.000Z","stockId":2386,"sp":15.45,"lxr_fc_rights":7.56},{"date":"2010-08-10T16:00:00.000Z","stockId":2386,"sp":15.65,"lxr_fc_rights":7.66},{"date":"2010-08-11T16:00:00.000Z","stockId":2386,"sp":15.15,"lxr_fc_rights":7.41},{"date":"2010-08-12T16:00:00.000Z","stockId":2386,"sp":15.4,"lxr_fc_rights":7.54},{"date":"2010-08-15T16:00:00.000Z","stockId":2386,"sp":15.7,"lxr_fc_rights":7.68},{"date":"2010-08-16T16:00:00.000Z","stockId":2386,"sp":15.78,"lxr_fc_rights":7.72},{"date":"2010-08-17T16:00:00.000Z","stockId":2386,"sp":15.63,"lxr_fc_rights":7.65},{"date":"2010-08-18T16:00:00.000Z","stockId":2386,"sp":15.62,"lxr_fc_rights":7.64},{"date":"2010-08-19T16:00:00.000Z","stockId":2386,"sp":15.02,"lxr_fc_rights":7.35},{"date":"2010-08-22T16:00:00.000Z","stockId":2386,"sp":14.88,"lxr_fc_rights":7.28},{"date":"2010-08-23T16:00:00.000Z","stockId":2386,"sp":14.99,"lxr_fc_rights":7.33},{"date":"2010-08-24T16:00:00.000Z","stockId":2386,"sp":14.56,"lxr_fc_rights":7.12},{"date":"2010-08-25T16:00:00.000Z","stockId":2386,"sp":15.04,"lxr_fc_rights":7.36},{"date":"2010-08-26T16:00:00.000Z","stockId":2386,"sp":14.93,"lxr_fc_rights":7.31},{"date":"2010-08-29T16:00:00.000Z","stockId":2386,"sp":15.46,"lxr_fc_rights":7.56},{"date":"2010-08-30T16:00:00.000Z","stockId":2386,"sp":15.44,"lxr_fc_rights":7.56},{"date":"2010-08-31T16:00:00.000Z","stockId":2386,"sp":14.97,"lxr_fc_rights":7.33},{"date":"2010-09-01T16:00:00.000Z","stockId":2386,"sp":15.35,"lxr_fc_rights":7.51},{"date":"2010-09-02T16:00:00.000Z","stockId":2386,"sp":15.65,"lxr_fc_rights":7.66},{"date":"2010-09-05T16:00:00.000Z","stockId":2386,"sp":15.55,"lxr_fc_rights":7.61},{"date":"2010-09-06T16:00:00.000Z","stockId":2386,"sp":16.45,"lxr_fc_rights":8.05},{"date":"2010-09-07T16:00:00.000Z","stockId":2386,"sp":16.68,"lxr_fc_rights":8.16},{"date":"2010-09-08T16:00:00.000Z","stockId":2386,"sp":16.5,"lxr_fc_rights":8.07},{"date":"2010-09-09T16:00:00.000Z","stockId":2386,"sp":16.47,"lxr_fc_rights":8.06},{"date":"2010-09-12T16:00:00.000Z","stockId":2386,"sp":17.02,"lxr_fc_rights":8.33},{"date":"2010-09-13T16:00:00.000Z","stockId":2386,"sp":16.93,"lxr_fc_rights":8.28},{"date":"2010-09-14T16:00:00.000Z","stockId":2386,"sp":16.27,"lxr_fc_rights":7.96},{"date":"2010-09-15T16:00:00.000Z","stockId":2386,"sp":15.99,"lxr_fc_rights":7.82},{"date":"2010-09-16T16:00:00.000Z","stockId":2386,"sp":16.16,"lxr_fc_rights":7.91},{"date":"2010-09-19T16:00:00.000Z","stockId":2386,"sp":15.87,"lxr_fc_rights":7.77},{"date":"2010-09-20T16:00:00.000Z","stockId":2386,"sp":15.6,"lxr_fc_rights":7.63},{"date":"2010-09-27T16:00:00.000Z","stockId":2386,"sp":15.55,"lxr_fc_rights":7.61},{"date":"2010-09-28T16:00:00.000Z","stockId":2386,"sp":15.09,"lxr_fc_rights":7.38},{"date":"2010-09-29T16:00:00.000Z","stockId":2386,"sp":15.2,"lxr_fc_rights":7.44},{"date":"2010-10-07T16:00:00.000Z","stockId":2386,"sp":15.62,"lxr_fc_rights":7.64},{"date":"2010-10-10T16:00:00.000Z","stockId":2386,"sp":16.34,"lxr_fc_rights":8},{"date":"2010-10-11T16:00:00.000Z","stockId":2386,"sp":17.35,"lxr_fc_rights":8.49},{"date":"2010-10-12T16:00:00.000Z","stockId":2386,"sp":18.85,"lxr_fc_rights":9.22},{"date":"2010-10-13T16:00:00.000Z","stockId":2386,"sp":19.39,"lxr_fc_rights":9.49},{"date":"2010-10-14T16:00:00.000Z","stockId":2386,"sp":19.6,"lxr_fc_rights":9.59},{"date":"2010-10-17T16:00:00.000Z","stockId":2386,"sp":19.72,"lxr_fc_rights":9.65},{"date":"2010-10-18T16:00:00.000Z","stockId":2386,"sp":19.69,"lxr_fc_rights":9.63},{"date":"2010-10-19T16:00:00.000Z","stockId":2386,"sp":19,"lxr_fc_rights":9.3},{"date":"2010-10-20T16:00:00.000Z","stockId":2386,"sp":19.87,"lxr_fc_rights":9.72},{"date":"2010-10-21T16:00:00.000Z","stockId":2386,"sp":19.77,"lxr_fc_rights":9.67},{"date":"2010-10-24T16:00:00.000Z","stockId":2386,"sp":20.74,"lxr_fc_rights":10.15},{"date":"2010-10-25T16:00:00.000Z","stockId":2386,"sp":20.39,"lxr_fc_rights":9.98},{"date":"2010-10-26T16:00:00.000Z","stockId":2386,"sp":19.31,"lxr_fc_rights":9.45},{"date":"2010-10-27T16:00:00.000Z","stockId":2386,"sp":19.13,"lxr_fc_rights":9.36},{"date":"2010-10-28T16:00:00.000Z","stockId":2386,"sp":19.36,"lxr_fc_rights":9.47},{"date":"2010-10-31T16:00:00.000Z","stockId":2386,"sp":19.83,"lxr_fc_rights":9.7},{"date":"2010-11-01T16:00:00.000Z","stockId":2386,"sp":19.73,"lxr_fc_rights":9.65},{"date":"2010-11-02T16:00:00.000Z","stockId":2386,"sp":19.03,"lxr_fc_rights":9.31},{"date":"2010-11-03T16:00:00.000Z","stockId":2386,"sp":19.44,"lxr_fc_rights":9.51},{"date":"2010-11-04T16:00:00.000Z","stockId":2386,"sp":20.77,"lxr_fc_rights":10.16},{"date":"2010-11-07T16:00:00.000Z","stockId":2386,"sp":21.33,"lxr_fc_rights":10.44},{"date":"2010-11-08T16:00:00.000Z","stockId":2386,"sp":21.99,"lxr_fc_rights":10.76},{"date":"2010-11-09T16:00:00.000Z","stockId":2386,"sp":21.57,"lxr_fc_rights":10.55},{"date":"2010-11-10T16:00:00.000Z","stockId":2386,"sp":20.95,"lxr_fc_rights":10.25},{"date":"2010-11-11T16:00:00.000Z","stockId":2386,"sp":18.86,"lxr_fc_rights":9.23},{"date":"2010-11-14T16:00:00.000Z","stockId":2386,"sp":18.64,"lxr_fc_rights":9.12},{"date":"2010-11-15T16:00:00.000Z","stockId":2386,"sp":17.86,"lxr_fc_rights":8.74},{"date":"2010-11-16T16:00:00.000Z","stockId":2386,"sp":17.07,"lxr_fc_rights":8.35},{"date":"2010-11-17T16:00:00.000Z","stockId":2386,"sp":17.37,"lxr_fc_rights":8.5},{"date":"2010-11-18T16:00:00.000Z","stockId":2386,"sp":18.3,"lxr_fc_rights":8.95},{"date":"2010-11-21T16:00:00.000Z","stockId":2386,"sp":18.42,"lxr_fc_rights":9.01},{"date":"2010-11-22T16:00:00.000Z","stockId":2386,"sp":17.69,"lxr_fc_rights":8.66},{"date":"2010-11-23T16:00:00.000Z","stockId":2386,"sp":18.3,"lxr_fc_rights":8.95},{"date":"2010-11-24T16:00:00.000Z","stockId":2386,"sp":18.53,"lxr_fc_rights":9.07},{"date":"2010-11-25T16:00:00.000Z","stockId":2386,"sp":18.5,"lxr_fc_rights":9.05},{"date":"2010-11-28T16:00:00.000Z","stockId":2386,"sp":17.98,"lxr_fc_rights":8.8},{"date":"2010-11-29T16:00:00.000Z","stockId":2386,"sp":16.93,"lxr_fc_rights":8.28},{"date":"2010-11-30T16:00:00.000Z","stockId":2386,"sp":16.83,"lxr_fc_rights":8.24},{"date":"2010-12-01T16:00:00.000Z","stockId":2386,"sp":16.81,"lxr_fc_rights":8.23},{"date":"2010-12-02T16:00:00.000Z","stockId":2386,"sp":17.24,"lxr_fc_rights":8.44},{"date":"2010-12-05T16:00:00.000Z","stockId":2386,"sp":17.24,"lxr_fc_rights":8.44},{"date":"2010-12-06T16:00:00.000Z","stockId":2386,"sp":17.3,"lxr_fc_rights":8.47},{"date":"2010-12-07T16:00:00.000Z","stockId":2386,"sp":17.04,"lxr_fc_rights":8.34},{"date":"2010-12-08T16:00:00.000Z","stockId":2386,"sp":16.89,"lxr_fc_rights":8.26},{"date":"2010-12-09T16:00:00.000Z","stockId":2386,"sp":17.33,"lxr_fc_rights":8.48},{"date":"2010-12-12T16:00:00.000Z","stockId":2386,"sp":17.81,"lxr_fc_rights":8.71},{"date":"2010-12-13T16:00:00.000Z","stockId":2386,"sp":17.83,"lxr_fc_rights":8.72},{"date":"2010-12-14T16:00:00.000Z","stockId":2386,"sp":17.82,"lxr_fc_rights":8.72},{"date":"2010-12-15T16:00:00.000Z","stockId":2386,"sp":17.85,"lxr_fc_rights":8.73},{"date":"2010-12-16T16:00:00.000Z","stockId":2386,"sp":17.79,"lxr_fc_rights":8.71},{"date":"2010-12-19T16:00:00.000Z","stockId":2386,"sp":17.1,"lxr_fc_rights":8.37},{"date":"2010-12-20T16:00:00.000Z","stockId":2386,"sp":17.26,"lxr_fc_rights":8.45},{"date":"2010-12-21T16:00:00.000Z","stockId":2386,"sp":17.27,"lxr_fc_rights":8.45},{"date":"2010-12-22T16:00:00.000Z","stockId":2386,"sp":17.32,"lxr_fc_rights":8.48},{"date":"2010-12-23T16:00:00.000Z","stockId":2386,"sp":16.7,"lxr_fc_rights":8.17},{"date":"2010-12-26T16:00:00.000Z","stockId":2386,"sp":15.9,"lxr_fc_rights":7.78},{"date":"2010-12-27T16:00:00.000Z","stockId":2386,"sp":15.27,"lxr_fc_rights":7.47},{"date":"2010-12-28T16:00:00.000Z","stockId":2386,"sp":15.54,"lxr_fc_rights":7.6},{"date":"2010-12-29T16:00:00.000Z","stockId":2386,"sp":15.55,"lxr_fc_rights":7.61},{"date":"2010-12-30T16:00:00.000Z","stockId":2386,"sp":15.95,"lxr_fc_rights":7.8},{"date":"2011-01-03T16:00:00.000Z","stockId":2386,"sp":16.17,"lxr_fc_rights":7.91},{"date":"2011-01-04T16:00:00.000Z","stockId":2386,"sp":16.58,"lxr_fc_rights":8.11},{"date":"2011-01-05T16:00:00.000Z","stockId":2386,"sp":16.32,"lxr_fc_rights":7.99},{"date":"2011-01-06T16:00:00.000Z","stockId":2386,"sp":15.94,"lxr_fc_rights":7.8},{"date":"2011-01-09T16:00:00.000Z","stockId":2386,"sp":15.36,"lxr_fc_rights":7.52},{"date":"2011-01-10T16:00:00.000Z","stockId":2386,"sp":15.35,"lxr_fc_rights":7.51},{"date":"2011-01-11T16:00:00.000Z","stockId":2386,"sp":15.51,"lxr_fc_rights":7.59},{"date":"2011-01-12T16:00:00.000Z","stockId":2386,"sp":15.41,"lxr_fc_rights":7.54},{"date":"2011-01-13T16:00:00.000Z","stockId":2386,"sp":15.09,"lxr_fc_rights":7.38},{"date":"2011-01-16T16:00:00.000Z","stockId":2386,"sp":14.56,"lxr_fc_rights":7.12},{"date":"2011-01-17T16:00:00.000Z","stockId":2386,"sp":14.58,"lxr_fc_rights":7.13},{"date":"2011-01-18T16:00:00.000Z","stockId":2386,"sp":14.8,"lxr_fc_rights":7.24},{"date":"2011-01-19T16:00:00.000Z","stockId":2386,"sp":14.45,"lxr_fc_rights":7.07},{"date":"2011-01-20T16:00:00.000Z","stockId":2386,"sp":14.5,"lxr_fc_rights":7.1},{"date":"2011-01-23T16:00:00.000Z","stockId":2386,"sp":14.43,"lxr_fc_rights":7.06},{"date":"2011-01-24T16:00:00.000Z","stockId":2386,"sp":14.23,"lxr_fc_rights":6.96},{"date":"2011-01-25T16:00:00.000Z","stockId":2386,"sp":14.39,"lxr_fc_rights":7.04},{"date":"2011-01-26T16:00:00.000Z","stockId":2386,"sp":14.67,"lxr_fc_rights":7.18},{"date":"2011-01-27T16:00:00.000Z","stockId":2386,"sp":14.85,"lxr_fc_rights":7.27},{"date":"2011-01-30T16:00:00.000Z","stockId":2386,"sp":14.86,"lxr_fc_rights":7.27},{"date":"2011-01-31T16:00:00.000Z","stockId":2386,"sp":14.89,"lxr_fc_rights":7.29},{"date":"2011-02-08T16:00:00.000Z","stockId":2386,"sp":14.9,"lxr_fc_rights":7.29},{"date":"2011-02-09T16:00:00.000Z","stockId":2386,"sp":15.37,"lxr_fc_rights":7.52},{"date":"2011-02-10T16:00:00.000Z","stockId":2386,"sp":15.5,"lxr_fc_rights":7.58},{"date":"2011-02-13T16:00:00.000Z","stockId":2386,"sp":15.72,"lxr_fc_rights":7.69},{"date":"2011-02-14T16:00:00.000Z","stockId":2386,"sp":15.68,"lxr_fc_rights":7.67},{"date":"2011-02-15T16:00:00.000Z","stockId":2386,"sp":15.84,"lxr_fc_rights":7.75},{"date":"2011-02-16T16:00:00.000Z","stockId":2386,"sp":15.81,"lxr_fc_rights":7.74},{"date":"2011-02-17T16:00:00.000Z","stockId":2386,"sp":15.55,"lxr_fc_rights":7.61},{"date":"2011-02-20T16:00:00.000Z","stockId":2386,"sp":16.14,"lxr_fc_rights":7.9},{"date":"2011-02-21T16:00:00.000Z","stockId":2386,"sp":16.1,"lxr_fc_rights":7.88},{"date":"2011-02-22T16:00:00.000Z","stockId":2386,"sp":16.12,"lxr_fc_rights":7.89},{"date":"2011-02-23T16:00:00.000Z","stockId":2386,"sp":16.85,"lxr_fc_rights":8.25},{"date":"2011-02-24T16:00:00.000Z","stockId":2386,"sp":17.52,"lxr_fc_rights":8.57},{"date":"2011-02-27T16:00:00.000Z","stockId":2386,"sp":17.54,"lxr_fc_rights":8.58},{"date":"2011-02-28T16:00:00.000Z","stockId":2386,"sp":17.3,"lxr_fc_rights":8.47},{"date":"2011-03-01T16:00:00.000Z","stockId":2386,"sp":17.38,"lxr_fc_rights":8.5},{"date":"2011-03-02T16:00:00.000Z","stockId":2386,"sp":16.68,"lxr_fc_rights":8.16},{"date":"2011-03-03T16:00:00.000Z","stockId":2386,"sp":16.72,"lxr_fc_rights":8.18},{"date":"2011-03-06T16:00:00.000Z","stockId":2386,"sp":17.33,"lxr_fc_rights":8.48},{"date":"2011-03-07T16:00:00.000Z","stockId":2386,"sp":17.42,"lxr_fc_rights":8.52},{"date":"2011-03-08T16:00:00.000Z","stockId":2386,"sp":16.93,"lxr_fc_rights":8.28},{"date":"2011-03-09T16:00:00.000Z","stockId":2386,"sp":16.37,"lxr_fc_rights":8.01},{"date":"2011-03-10T16:00:00.000Z","stockId":2386,"sp":16.36,"lxr_fc_rights":8.01},{"date":"2011-03-13T16:00:00.000Z","stockId":2386,"sp":16.47,"lxr_fc_rights":8.06},{"date":"2011-03-14T16:00:00.000Z","stockId":2386,"sp":16.03,"lxr_fc_rights":7.84},{"date":"2011-03-15T16:00:00.000Z","stockId":2386,"sp":16.29,"lxr_fc_rights":7.97},{"date":"2011-03-16T16:00:00.000Z","stockId":2386,"sp":16.08,"lxr_fc_rights":7.87},{"date":"2011-03-17T16:00:00.000Z","stockId":2386,"sp":16.11,"lxr_fc_rights":7.88},{"date":"2011-03-20T16:00:00.000Z","stockId":2386,"sp":15.75,"lxr_fc_rights":7.71},{"date":"2011-03-21T16:00:00.000Z","stockId":2386,"sp":15.8,"lxr_fc_rights":7.73},{"date":"2011-03-22T16:00:00.000Z","stockId":2386,"sp":16.07,"lxr_fc_rights":7.86},{"date":"2011-03-23T16:00:00.000Z","stockId":2386,"sp":16.09,"lxr_fc_rights":7.87},{"date":"2011-03-24T16:00:00.000Z","stockId":2386,"sp":16.71,"lxr_fc_rights":8.18},{"date":"2011-03-27T16:00:00.000Z","stockId":2386,"sp":17.5,"lxr_fc_rights":8.56},{"date":"2011-03-28T16:00:00.000Z","stockId":2386,"sp":16.97,"lxr_fc_rights":8.3},{"date":"2011-03-29T16:00:00.000Z","stockId":2386,"sp":16.49,"lxr_fc_rights":8.07},{"date":"2011-03-30T16:00:00.000Z","stockId":2386,"sp":16.56,"lxr_fc_rights":8.1},{"date":"2011-03-31T16:00:00.000Z","stockId":2386,"sp":16.87,"lxr_fc_rights":8.25},{"date":"2011-04-05T16:00:00.000Z","stockId":2386,"sp":15.92,"lxr_fc_rights":7.79},{"date":"2011-04-06T16:00:00.000Z","stockId":2386,"sp":16.16,"lxr_fc_rights":7.91},{"date":"2011-04-07T16:00:00.000Z","stockId":2386,"sp":15.9,"lxr_fc_rights":7.78},{"date":"2011-04-10T16:00:00.000Z","stockId":2386,"sp":16.02,"lxr_fc_rights":7.84},{"date":"2011-04-11T16:00:00.000Z","stockId":2386,"sp":16.5,"lxr_fc_rights":8.07},{"date":"2011-04-12T16:00:00.000Z","stockId":2386,"sp":16.48,"lxr_fc_rights":8.06},{"date":"2011-04-13T16:00:00.000Z","stockId":2386,"sp":16.19,"lxr_fc_rights":7.92},{"date":"2011-04-14T16:00:00.000Z","stockId":2386,"sp":16.27,"lxr_fc_rights":7.96},{"date":"2011-04-17T16:00:00.000Z","stockId":2386,"sp":17.07,"lxr_fc_rights":8.35},{"date":"2011-04-18T16:00:00.000Z","stockId":2386,"sp":17.08,"lxr_fc_rights":8.36},{"date":"2011-04-19T16:00:00.000Z","stockId":2386,"sp":16.73,"lxr_fc_rights":8.19},{"date":"2011-04-20T16:00:00.000Z","stockId":2386,"sp":16.81,"lxr_fc_rights":8.23},{"date":"2011-04-21T16:00:00.000Z","stockId":2386,"sp":16.89,"lxr_fc_rights":8.26},{"date":"2011-04-24T16:00:00.000Z","stockId":2386,"sp":15.2,"lxr_fc_rights":7.44},{"date":"2011-04-25T16:00:00.000Z","stockId":2386,"sp":14.36,"lxr_fc_rights":7.03},{"date":"2011-04-26T16:00:00.000Z","stockId":2386,"sp":14.46,"lxr_fc_rights":7.08},{"date":"2011-04-27T16:00:00.000Z","stockId":2386,"sp":14.26,"lxr_fc_rights":6.98},{"date":"2011-04-28T16:00:00.000Z","stockId":2386,"sp":14.5,"lxr_fc_rights":7.1},{"date":"2011-05-02T16:00:00.000Z","stockId":2386,"sp":14.59,"lxr_fc_rights":7.14},{"date":"2011-05-03T16:00:00.000Z","stockId":2386,"sp":14.4,"lxr_fc_rights":7.05},{"date":"2011-05-04T16:00:00.000Z","stockId":2386,"sp":14.22,"lxr_fc_rights":6.96},{"date":"2011-05-05T16:00:00.000Z","stockId":2386,"sp":14.33,"lxr_fc_rights":7.01},{"date":"2011-05-08T16:00:00.000Z","stockId":2386,"sp":14.58,"lxr_fc_rights":7.13},{"date":"2011-05-09T16:00:00.000Z","stockId":2386,"sp":15.01,"lxr_fc_rights":7.34},{"date":"2011-05-10T16:00:00.000Z","stockId":2386,"sp":14.79,"lxr_fc_rights":7.24},{"date":"2011-05-11T16:00:00.000Z","stockId":2386,"sp":14.62,"lxr_fc_rights":7.15},{"date":"2011-05-15T16:00:00.000Z","stockId":2386,"sp":14.85,"lxr_fc_rights":7.27},{"date":"2011-05-16T16:00:00.000Z","stockId":2386,"sp":14.62,"lxr_fc_rights":7.15},{"date":"2011-05-17T16:00:00.000Z","stockId":2386,"sp":14.45,"lxr_fc_rights":7.07},{"date":"2011-05-18T16:00:00.000Z","stockId":2386,"sp":14.45,"lxr_fc_rights":7.07},{"date":"2011-05-19T16:00:00.000Z","stockId":2386,"sp":14.46,"lxr_fc_rights":7.08},{"date":"2011-05-22T16:00:00.000Z","stockId":2386,"sp":14.02,"lxr_fc_rights":6.86},{"date":"2011-05-23T16:00:00.000Z","stockId":2386,"sp":13.97,"lxr_fc_rights":6.84},{"date":"2011-05-24T16:00:00.000Z","stockId":2386,"sp":13.7,"lxr_fc_rights":6.7},{"date":"2011-05-25T16:00:00.000Z","stockId":2386,"sp":13.83,"lxr_fc_rights":6.77},{"date":"2011-05-26T16:00:00.000Z","stockId":2386,"sp":13.25,"lxr_fc_rights":6.48},{"date":"2011-05-29T16:00:00.000Z","stockId":2386,"sp":13.06,"lxr_fc_rights":6.39},{"date":"2011-05-30T16:00:00.000Z","stockId":2386,"sp":13.36,"lxr_fc_rights":6.54},{"date":"2011-05-31T16:00:00.000Z","stockId":2386,"sp":13.52,"lxr_fc_rights":6.62},{"date":"2011-06-01T16:00:00.000Z","stockId":2386,"sp":13.11,"lxr_fc_rights":6.42},{"date":"2011-06-02T16:00:00.000Z","stockId":2386,"sp":13.35,"lxr_fc_rights":6.53},{"date":"2011-06-06T16:00:00.000Z","stockId":2386,"sp":13.41,"lxr_fc_rights":6.56},{"date":"2011-06-07T16:00:00.000Z","stockId":2386,"sp":13.46,"lxr_fc_rights":6.59},{"date":"2011-06-08T16:00:00.000Z","stockId":2386,"sp":13.15,"lxr_fc_rights":6.43},{"date":"2011-06-09T16:00:00.000Z","stockId":2386,"sp":13.29,"lxr_fc_rights":6.5},{"date":"2011-06-12T16:00:00.000Z","stockId":2386,"sp":13.29,"lxr_fc_rights":6.5},{"date":"2011-06-13T16:00:00.000Z","stockId":2386,"sp":13.43,"lxr_fc_rights":6.57},{"date":"2011-06-14T16:00:00.000Z","stockId":2386,"sp":13.46,"lxr_fc_rights":6.59},{"date":"2011-06-15T16:00:00.000Z","stockId":2386,"sp":13.1,"lxr_fc_rights":6.41},{"date":"2011-06-16T16:00:00.000Z","stockId":2386,"sp":12.67,"lxr_fc_rights":6.2},{"date":"2011-06-19T16:00:00.000Z","stockId":2386,"sp":12.39,"lxr_fc_rights":6.06},{"date":"2011-06-20T16:00:00.000Z","stockId":2386,"sp":12.51,"lxr_fc_rights":6.12},{"date":"2011-06-21T16:00:00.000Z","stockId":2386,"sp":12.46,"lxr_fc_rights":6.1},{"date":"2011-06-22T16:00:00.000Z","stockId":2386,"sp":12.74,"lxr_fc_rights":6.23},{"date":"2011-06-23T16:00:00.000Z","stockId":2386,"sp":13.09,"lxr_fc_rights":6.41},{"date":"2011-06-26T16:00:00.000Z","stockId":2386,"sp":13.29,"lxr_fc_rights":6.5},{"date":"2011-06-27T16:00:00.000Z","stockId":2386,"sp":13.23,"lxr_fc_rights":6.47},{"date":"2011-06-28T16:00:00.000Z","stockId":2386,"sp":13.36,"lxr_fc_rights":6.54},{"date":"2011-06-29T16:00:00.000Z","stockId":2386,"sp":13.42,"lxr_fc_rights":6.57},{"date":"2011-06-30T16:00:00.000Z","stockId":2386,"sp":13.84,"lxr_fc_rights":6.77},{"date":"2011-07-03T16:00:00.000Z","stockId":2386,"sp":14,"lxr_fc_rights":6.85},{"date":"2011-07-04T16:00:00.000Z","stockId":2386,"sp":14.12,"lxr_fc_rights":6.91},{"date":"2011-07-05T16:00:00.000Z","stockId":2386,"sp":14.26,"lxr_fc_rights":6.98},{"date":"2011-07-06T16:00:00.000Z","stockId":2386,"sp":14.12,"lxr_fc_rights":6.91},{"date":"2011-07-07T16:00:00.000Z","stockId":2386,"sp":14.18,"lxr_fc_rights":6.94},{"date":"2011-07-10T16:00:00.000Z","stockId":2386,"sp":14.16,"lxr_fc_rights":6.93},{"date":"2011-07-11T16:00:00.000Z","stockId":2386,"sp":14,"lxr_fc_rights":6.9},{"date":"2011-07-12T16:00:00.000Z","stockId":2386,"sp":14.07,"lxr_fc_rights":6.93},{"date":"2011-07-13T16:00:00.000Z","stockId":2386,"sp":13.8,"lxr_fc_rights":6.8},{"date":"2011-07-14T16:00:00.000Z","stockId":2386,"sp":14.26,"lxr_fc_rights":7.03},{"date":"2011-07-17T16:00:00.000Z","stockId":2386,"sp":14.02,"lxr_fc_rights":6.91},{"date":"2011-07-18T16:00:00.000Z","stockId":2386,"sp":13.98,"lxr_fc_rights":6.89},{"date":"2011-07-19T16:00:00.000Z","stockId":2386,"sp":14.04,"lxr_fc_rights":6.92},{"date":"2011-07-20T16:00:00.000Z","stockId":2386,"sp":13.86,"lxr_fc_rights":6.83},{"date":"2011-07-21T16:00:00.000Z","stockId":2386,"sp":13.99,"lxr_fc_rights":6.89},{"date":"2011-07-24T16:00:00.000Z","stockId":2386,"sp":13.08,"lxr_fc_rights":6.45},{"date":"2011-07-25T16:00:00.000Z","stockId":2386,"sp":13.12,"lxr_fc_rights":6.47},{"date":"2011-07-26T16:00:00.000Z","stockId":2386,"sp":13.17,"lxr_fc_rights":6.49},{"date":"2011-07-27T16:00:00.000Z","stockId":2386,"sp":12.95,"lxr_fc_rights":6.38},{"date":"2011-07-28T16:00:00.000Z","stockId":2386,"sp":12.86,"lxr_fc_rights":6.34},{"date":"2011-07-31T16:00:00.000Z","stockId":2386,"sp":13.27,"lxr_fc_rights":6.54},{"date":"2011-08-01T16:00:00.000Z","stockId":2386,"sp":13.08,"lxr_fc_rights":6.45},{"date":"2011-08-02T16:00:00.000Z","stockId":2386,"sp":13.4,"lxr_fc_rights":6.6},{"date":"2011-08-03T16:00:00.000Z","stockId":2386,"sp":13.36,"lxr_fc_rights":6.58},{"date":"2011-08-04T16:00:00.000Z","stockId":2386,"sp":12.93,"lxr_fc_rights":6.37},{"date":"2011-08-07T16:00:00.000Z","stockId":2386,"sp":12.18,"lxr_fc_rights":6},{"date":"2011-08-08T16:00:00.000Z","stockId":2386,"sp":12.22,"lxr_fc_rights":6.02},{"date":"2011-08-09T16:00:00.000Z","stockId":2386,"sp":12.25,"lxr_fc_rights":6.04},{"date":"2011-08-10T16:00:00.000Z","stockId":2386,"sp":12.32,"lxr_fc_rights":6.07},{"date":"2011-08-11T16:00:00.000Z","stockId":2386,"sp":12.27,"lxr_fc_rights":6.05},{"date":"2011-08-14T16:00:00.000Z","stockId":2386,"sp":13.01,"lxr_fc_rights":6.41},{"date":"2011-08-15T16:00:00.000Z","stockId":2386,"sp":12.99,"lxr_fc_rights":6.4},{"date":"2011-08-16T16:00:00.000Z","stockId":2386,"sp":13.07,"lxr_fc_rights":6.44},{"date":"2011-08-17T16:00:00.000Z","stockId":2386,"sp":13.07,"lxr_fc_rights":6.44},{"date":"2011-08-18T16:00:00.000Z","stockId":2386,"sp":13.18,"lxr_fc_rights":6.5},{"date":"2011-08-21T16:00:00.000Z","stockId":2386,"sp":12.97,"lxr_fc_rights":6.39},{"date":"2011-08-22T16:00:00.000Z","stockId":2386,"sp":13.17,"lxr_fc_rights":6.49},{"date":"2011-08-23T16:00:00.000Z","stockId":2386,"sp":13.13,"lxr_fc_rights":6.47},{"date":"2011-08-24T16:00:00.000Z","stockId":2386,"sp":13.5,"lxr_fc_rights":6.65},{"date":"2011-08-25T16:00:00.000Z","stockId":2386,"sp":13.75,"lxr_fc_rights":6.78},{"date":"2011-08-28T16:00:00.000Z","stockId":2386,"sp":13.76,"lxr_fc_rights":6.78},{"date":"2011-08-29T16:00:00.000Z","stockId":2386,"sp":13.6,"lxr_fc_rights":6.7},{"date":"2011-08-30T16:00:00.000Z","stockId":2386,"sp":13.28,"lxr_fc_rights":6.54},{"date":"2011-08-31T16:00:00.000Z","stockId":2386,"sp":13.15,"lxr_fc_rights":6.48},{"date":"2011-09-01T16:00:00.000Z","stockId":2386,"sp":12.79,"lxr_fc_rights":6.3},{"date":"2011-09-04T16:00:00.000Z","stockId":2386,"sp":12.99,"lxr_fc_rights":6.4},{"date":"2011-09-05T16:00:00.000Z","stockId":2386,"sp":13.09,"lxr_fc_rights":6.45},{"date":"2011-09-06T16:00:00.000Z","stockId":2386,"sp":14.4,"lxr_fc_rights":7.1},{"date":"2011-09-07T16:00:00.000Z","stockId":2386,"sp":14.88,"lxr_fc_rights":7.33},{"date":"2011-09-08T16:00:00.000Z","stockId":2386,"sp":14.45,"lxr_fc_rights":7.12},{"date":"2011-09-12T16:00:00.000Z","stockId":2386,"sp":14.2,"lxr_fc_rights":7},{"date":"2011-09-13T16:00:00.000Z","stockId":2386,"sp":15.01,"lxr_fc_rights":7.4},{"date":"2011-09-14T16:00:00.000Z","stockId":2386,"sp":14.66,"lxr_fc_rights":7.22},{"date":"2011-09-15T16:00:00.000Z","stockId":2386,"sp":14.64,"lxr_fc_rights":7.21},{"date":"2011-09-18T16:00:00.000Z","stockId":2386,"sp":14.77,"lxr_fc_rights":7.28},{"date":"2011-09-19T16:00:00.000Z","stockId":2386,"sp":15.3,"lxr_fc_rights":7.54},{"date":"2011-09-20T16:00:00.000Z","stockId":2386,"sp":15.29,"lxr_fc_rights":7.54},{"date":"2011-09-21T16:00:00.000Z","stockId":2386,"sp":14.61,"lxr_fc_rights":7.2},{"date":"2011-09-22T16:00:00.000Z","stockId":2386,"sp":13.85,"lxr_fc_rights":6.83},{"date":"2011-09-25T16:00:00.000Z","stockId":2386,"sp":13.91,"lxr_fc_rights":6.86},{"date":"2011-09-26T16:00:00.000Z","stockId":2386,"sp":14.28,"lxr_fc_rights":7.04},{"date":"2011-09-27T16:00:00.000Z","stockId":2386,"sp":13.16,"lxr_fc_rights":6.49},{"date":"2011-09-28T16:00:00.000Z","stockId":2386,"sp":12.43,"lxr_fc_rights":6.13},{"date":"2011-09-29T16:00:00.000Z","stockId":2386,"sp":12.4,"lxr_fc_rights":6.11},{"date":"2011-10-09T16:00:00.000Z","stockId":2386,"sp":12.32,"lxr_fc_rights":6.07},{"date":"2011-10-10T16:00:00.000Z","stockId":2386,"sp":12.5,"lxr_fc_rights":6.16},{"date":"2011-10-11T16:00:00.000Z","stockId":2386,"sp":12.98,"lxr_fc_rights":6.4},{"date":"2011-10-12T16:00:00.000Z","stockId":2386,"sp":12.98,"lxr_fc_rights":6.4},{"date":"2011-10-13T16:00:00.000Z","stockId":2386,"sp":12.96,"lxr_fc_rights":6.39},{"date":"2011-10-16T16:00:00.000Z","stockId":2386,"sp":12.99,"lxr_fc_rights":6.4},{"date":"2011-10-17T16:00:00.000Z","stockId":2386,"sp":12.1,"lxr_fc_rights":5.96},{"date":"2011-10-18T16:00:00.000Z","stockId":2386,"sp":11.9,"lxr_fc_rights":5.86},{"date":"2011-10-19T16:00:00.000Z","stockId":2386,"sp":11.36,"lxr_fc_rights":5.6},{"date":"2011-10-20T16:00:00.000Z","stockId":2386,"sp":10.85,"lxr_fc_rights":5.35},{"date":"2011-10-23T16:00:00.000Z","stockId":2386,"sp":11.05,"lxr_fc_rights":5.45},{"date":"2011-10-24T16:00:00.000Z","stockId":2386,"sp":11.29,"lxr_fc_rights":5.56},{"date":"2011-10-25T16:00:00.000Z","stockId":2386,"sp":11.25,"lxr_fc_rights":5.54},{"date":"2011-10-26T16:00:00.000Z","stockId":2386,"sp":11.1,"lxr_fc_rights":5.47},{"date":"2011-10-27T16:00:00.000Z","stockId":2386,"sp":11.4,"lxr_fc_rights":5.62},{"date":"2011-10-30T16:00:00.000Z","stockId":2386,"sp":11.51,"lxr_fc_rights":5.67},{"date":"2011-10-31T16:00:00.000Z","stockId":2386,"sp":11.5,"lxr_fc_rights":5.67},{"date":"2011-11-01T16:00:00.000Z","stockId":2386,"sp":11.56,"lxr_fc_rights":5.7},{"date":"2011-11-02T16:00:00.000Z","stockId":2386,"sp":11.65,"lxr_fc_rights":5.74},{"date":"2011-11-03T16:00:00.000Z","stockId":2386,"sp":11.69,"lxr_fc_rights":5.76},{"date":"2011-11-06T16:00:00.000Z","stockId":2386,"sp":11.75,"lxr_fc_rights":5.79},{"date":"2011-11-07T16:00:00.000Z","stockId":2386,"sp":11.8,"lxr_fc_rights":5.82},{"date":"2011-11-08T16:00:00.000Z","stockId":2386,"sp":11.81,"lxr_fc_rights":5.82},{"date":"2011-11-09T16:00:00.000Z","stockId":2386,"sp":11.51,"lxr_fc_rights":5.67},{"date":"2011-11-10T16:00:00.000Z","stockId":2386,"sp":11.38,"lxr_fc_rights":5.61},{"date":"2011-11-13T16:00:00.000Z","stockId":2386,"sp":11.7,"lxr_fc_rights":5.77},{"date":"2011-11-14T16:00:00.000Z","stockId":2386,"sp":11.84,"lxr_fc_rights":5.83},{"date":"2011-11-15T16:00:00.000Z","stockId":2386,"sp":11.59,"lxr_fc_rights":5.71},{"date":"2011-11-16T16:00:00.000Z","stockId":2386,"sp":11.46,"lxr_fc_rights":5.65},{"date":"2011-11-17T16:00:00.000Z","stockId":2386,"sp":11.15,"lxr_fc_rights":5.49},{"date":"2011-11-20T16:00:00.000Z","stockId":2386,"sp":11.25,"lxr_fc_rights":5.54},{"date":"2011-11-21T16:00:00.000Z","stockId":2386,"sp":11.19,"lxr_fc_rights":5.51},{"date":"2011-11-22T16:00:00.000Z","stockId":2386,"sp":10.81,"lxr_fc_rights":5.33},{"date":"2011-11-23T16:00:00.000Z","stockId":2386,"sp":10.73,"lxr_fc_rights":5.29},{"date":"2011-11-24T16:00:00.000Z","stockId":2386,"sp":10.7,"lxr_fc_rights":5.27},{"date":"2011-11-27T16:00:00.000Z","stockId":2386,"sp":10.77,"lxr_fc_rights":5.31},{"date":"2011-11-28T16:00:00.000Z","stockId":2386,"sp":10.99,"lxr_fc_rights":5.42},{"date":"2011-11-29T16:00:00.000Z","stockId":2386,"sp":10.3,"lxr_fc_rights":5.08},{"date":"2011-11-30T16:00:00.000Z","stockId":2386,"sp":10.4,"lxr_fc_rights":5.13},{"date":"2011-12-01T16:00:00.000Z","stockId":2386,"sp":10.34,"lxr_fc_rights":5.1},{"date":"2011-12-04T16:00:00.000Z","stockId":2386,"sp":10.03,"lxr_fc_rights":4.93},{"date":"2011-12-05T16:00:00.000Z","stockId":2386,"sp":10.04,"lxr_fc_rights":4.95},{"date":"2011-12-06T16:00:00.000Z","stockId":2386,"sp":10.17,"lxr_fc_rights":5.01},{"date":"2011-12-07T16:00:00.000Z","stockId":2386,"sp":10.05,"lxr_fc_rights":4.95},{"date":"2011-12-08T16:00:00.000Z","stockId":2386,"sp":10.01,"lxr_fc_rights":4.93},{"date":"2011-12-11T16:00:00.000Z","stockId":2386,"sp":10.01,"lxr_fc_rights":4.93},{"date":"2011-12-12T16:00:00.000Z","stockId":2386,"sp":9.7,"lxr_fc_rights":4.63},{"date":"2011-12-13T16:00:00.000Z","stockId":2386,"sp":9.14,"lxr_fc_rights":4.52},{"date":"2011-12-14T16:00:00.000Z","stockId":2386,"sp":8.99,"lxr_fc_rights":4.36},{"date":"2011-12-15T16:00:00.000Z","stockId":2386,"sp":9.12,"lxr_fc_rights":4.49},{"date":"2011-12-18T16:00:00.000Z","stockId":2386,"sp":9.07,"lxr_fc_rights":4.47},{"date":"2011-12-19T16:00:00.000Z","stockId":2386,"sp":9.16,"lxr_fc_rights":4.51},{"date":"2011-12-20T16:00:00.000Z","stockId":2386,"sp":8.95,"lxr_fc_rights":4.41},{"date":"2011-12-21T16:00:00.000Z","stockId":2386,"sp":8.75,"lxr_fc_rights":4.31},{"date":"2011-12-22T16:00:00.000Z","stockId":2386,"sp":8.9,"lxr_fc_rights":4.39},{"date":"2011-12-25T16:00:00.000Z","stockId":2386,"sp":8.9,"lxr_fc_rights":4.39},{"date":"2011-12-26T16:00:00.000Z","stockId":2386,"sp":8.7,"lxr_fc_rights":4.29},{"date":"2011-12-27T16:00:00.000Z","stockId":2386,"sp":8.75,"lxr_fc_rights":4.31},{"date":"2011-12-28T16:00:00.000Z","stockId":2386,"sp":8.78,"lxr_fc_rights":4.33},{"date":"2011-12-29T16:00:00.000Z","stockId":2386,"sp":8.89,"lxr_fc_rights":4.38},{"date":"2012-01-03T16:00:00.000Z","stockId":2386,"sp":8.78,"lxr_fc_rights":4.33},{"date":"2012-01-04T16:00:00.000Z","stockId":2386,"sp":8.35,"lxr_fc_rights":4.12},{"date":"2012-01-05T16:00:00.000Z","stockId":2386,"sp":8.46,"lxr_fc_rights":4.17},{"date":"2012-01-08T16:00:00.000Z","stockId":2386,"sp":8.92,"lxr_fc_rights":4.4},{"date":"2012-01-09T16:00:00.000Z","stockId":2386,"sp":9.19,"lxr_fc_rights":4.53},{"date":"2012-01-10T16:00:00.000Z","stockId":2386,"sp":9.15,"lxr_fc_rights":4.51},{"date":"2012-01-11T16:00:00.000Z","stockId":2386,"sp":9.2,"lxr_fc_rights":4.53},{"date":"2012-01-12T16:00:00.000Z","stockId":2386,"sp":9.28,"lxr_fc_rights":4.57},{"date":"2012-01-15T16:00:00.000Z","stockId":2386,"sp":8.83,"lxr_fc_rights":4.35},{"date":"2012-01-16T16:00:00.000Z","stockId":2386,"sp":9.33,"lxr_fc_rights":4.6},{"date":"2012-01-17T16:00:00.000Z","stockId":2386,"sp":9.1,"lxr_fc_rights":4.48},{"date":"2012-01-18T16:00:00.000Z","stockId":2386,"sp":9.1,"lxr_fc_rights":4.48},{"date":"2012-01-19T16:00:00.000Z","stockId":2386,"sp":9.13,"lxr_fc_rights":4.5},{"date":"2012-01-29T16:00:00.000Z","stockId":2386,"sp":9.06,"lxr_fc_rights":4.46},{"date":"2012-01-30T16:00:00.000Z","stockId":2386,"sp":8.6,"lxr_fc_rights":4.24},{"date":"2012-01-31T16:00:00.000Z","stockId":2386,"sp":8.49,"lxr_fc_rights":4.18},{"date":"2012-02-01T16:00:00.000Z","stockId":2386,"sp":8.63,"lxr_fc_rights":4.25},{"date":"2012-02-02T16:00:00.000Z","stockId":2386,"sp":8.96,"lxr_fc_rights":4.42},{"date":"2012-02-05T16:00:00.000Z","stockId":2386,"sp":9.15,"lxr_fc_rights":4.51},{"date":"2012-02-06T16:00:00.000Z","stockId":2386,"sp":8.95,"lxr_fc_rights":4.41},{"date":"2012-02-07T16:00:00.000Z","stockId":2386,"sp":9.29,"lxr_fc_rights":4.58},{"date":"2012-02-08T16:00:00.000Z","stockId":2386,"sp":9.26,"lxr_fc_rights":4.56},{"date":"2012-02-09T16:00:00.000Z","stockId":2386,"sp":9.35,"lxr_fc_rights":4.61},{"date":"2012-02-12T16:00:00.000Z","stockId":2386,"sp":9.39,"lxr_fc_rights":4.63},{"date":"2012-02-13T16:00:00.000Z","stockId":2386,"sp":9.47,"lxr_fc_rights":4.67},{"date":"2012-02-14T16:00:00.000Z","stockId":2386,"sp":9.61,"lxr_fc_rights":4.74},{"date":"2012-02-15T16:00:00.000Z","stockId":2386,"sp":9.55,"lxr_fc_rights":4.71},{"date":"2012-02-16T16:00:00.000Z","stockId":2386,"sp":9.73,"lxr_fc_rights":4.8},{"date":"2012-02-19T16:00:00.000Z","stockId":2386,"sp":9.74,"lxr_fc_rights":4.8},{"date":"2012-02-20T16:00:00.000Z","stockId":2386,"sp":9.88,"lxr_fc_rights":4.87},{"date":"2012-02-21T16:00:00.000Z","stockId":2386,"sp":9.99,"lxr_fc_rights":4.92},{"date":"2012-02-22T16:00:00.000Z","stockId":2386,"sp":10.29,"lxr_fc_rights":5.07},{"date":"2012-02-23T16:00:00.000Z","stockId":2386,"sp":10.3,"lxr_fc_rights":5.08},{"date":"2012-02-26T16:00:00.000Z","stockId":2386,"sp":10.23,"lxr_fc_rights":5.04},{"date":"2012-02-27T16:00:00.000Z","stockId":2386,"sp":10,"lxr_fc_rights":4.93},{"date":"2012-02-28T16:00:00.000Z","stockId":2386,"sp":9.8,"lxr_fc_rights":4.83},{"date":"2012-02-29T16:00:00.000Z","stockId":2386,"sp":9.82,"lxr_fc_rights":4.84},{"date":"2012-03-01T16:00:00.000Z","stockId":2386,"sp":10.02,"lxr_fc_rights":4.94},{"date":"2012-03-04T16:00:00.000Z","stockId":2386,"sp":10.02,"lxr_fc_rights":4.94},{"date":"2012-03-05T16:00:00.000Z","stockId":2386,"sp":9.9,"lxr_fc_rights":4.88},{"date":"2012-03-06T16:00:00.000Z","stockId":2386,"sp":9.75,"lxr_fc_rights":4.8},{"date":"2012-03-07T16:00:00.000Z","stockId":2386,"sp":9.92,"lxr_fc_rights":4.89},{"date":"2012-03-08T16:00:00.000Z","stockId":2386,"sp":10.2,"lxr_fc_rights":5.03},{"date":"2012-03-11T16:00:00.000Z","stockId":2386,"sp":10.29,"lxr_fc_rights":5.07},{"date":"2012-03-12T16:00:00.000Z","stockId":2386,"sp":10.53,"lxr_fc_rights":5.19},{"date":"2012-03-13T16:00:00.000Z","stockId":2386,"sp":9.92,"lxr_fc_rights":4.89},{"date":"2012-03-14T16:00:00.000Z","stockId":2386,"sp":9.56,"lxr_fc_rights":4.71},{"date":"2012-03-15T16:00:00.000Z","stockId":2386,"sp":9.95,"lxr_fc_rights":4.9},{"date":"2012-03-18T16:00:00.000Z","stockId":2386,"sp":9.94,"lxr_fc_rights":4.9},{"date":"2012-03-19T16:00:00.000Z","stockId":2386,"sp":9.62,"lxr_fc_rights":4.74},{"date":"2012-03-20T16:00:00.000Z","stockId":2386,"sp":9.71,"lxr_fc_rights":4.79},{"date":"2012-03-21T16:00:00.000Z","stockId":2386,"sp":9.59,"lxr_fc_rights":4.73},{"date":"2012-03-22T16:00:00.000Z","stockId":2386,"sp":9.42,"lxr_fc_rights":4.64},{"date":"2012-03-25T16:00:00.000Z","stockId":2386,"sp":9.25,"lxr_fc_rights":4.56},{"date":"2012-03-26T16:00:00.000Z","stockId":2386,"sp":9.2,"lxr_fc_rights":4.53},{"date":"2012-03-27T16:00:00.000Z","stockId":2386,"sp":8.77,"lxr_fc_rights":4.32},{"date":"2012-03-28T16:00:00.000Z","stockId":2386,"sp":8.63,"lxr_fc_rights":4.25},{"date":"2012-03-29T16:00:00.000Z","stockId":2386,"sp":8.53,"lxr_fc_rights":4.2},{"date":"2012-04-04T16:00:00.000Z","stockId":2386,"sp":8.74,"lxr_fc_rights":4.31},{"date":"2012-04-05T16:00:00.000Z","stockId":2386,"sp":8.7,"lxr_fc_rights":4.29},{"date":"2012-04-08T16:00:00.000Z","stockId":2386,"sp":8.51,"lxr_fc_rights":4.19},{"date":"2012-04-09T16:00:00.000Z","stockId":2386,"sp":8.49,"lxr_fc_rights":4.18},{"date":"2012-04-10T16:00:00.000Z","stockId":2386,"sp":8.67,"lxr_fc_rights":4.27},{"date":"2012-04-11T16:00:00.000Z","stockId":2386,"sp":8.82,"lxr_fc_rights":4.35},{"date":"2012-04-12T16:00:00.000Z","stockId":2386,"sp":8.98,"lxr_fc_rights":4.43},{"date":"2012-04-15T16:00:00.000Z","stockId":2386,"sp":8.9,"lxr_fc_rights":4.39},{"date":"2012-04-16T16:00:00.000Z","stockId":2386,"sp":8.72,"lxr_fc_rights":4.3},{"date":"2012-04-17T16:00:00.000Z","stockId":2386,"sp":8.91,"lxr_fc_rights":4.39},{"date":"2012-04-18T16:00:00.000Z","stockId":2386,"sp":8.97,"lxr_fc_rights":4.42},{"date":"2012-04-19T16:00:00.000Z","stockId":2386,"sp":9,"lxr_fc_rights":4.44},{"date":"2012-04-22T16:00:00.000Z","stockId":2386,"sp":8.93,"lxr_fc_rights":4.4},{"date":"2012-04-23T16:00:00.000Z","stockId":2386,"sp":8.62,"lxr_fc_rights":4.25},{"date":"2012-04-24T16:00:00.000Z","stockId":2386,"sp":8.74,"lxr_fc_rights":4.31},{"date":"2012-04-25T16:00:00.000Z","stockId":2386,"sp":8.65,"lxr_fc_rights":4.26},{"date":"2012-04-26T16:00:00.000Z","stockId":2386,"sp":8.56,"lxr_fc_rights":4.22},{"date":"2012-05-01T16:00:00.000Z","stockId":2386,"sp":8.71,"lxr_fc_rights":4.29},{"date":"2012-05-02T16:00:00.000Z","stockId":2386,"sp":8.74,"lxr_fc_rights":4.31},{"date":"2012-05-03T16:00:00.000Z","stockId":2386,"sp":8.83,"lxr_fc_rights":4.35},{"date":"2012-05-06T16:00:00.000Z","stockId":2386,"sp":8.8,"lxr_fc_rights":4.34},{"date":"2012-05-07T16:00:00.000Z","stockId":2386,"sp":8.91,"lxr_fc_rights":4.39},{"date":"2012-05-08T16:00:00.000Z","stockId":2386,"sp":8.7,"lxr_fc_rights":4.29},{"date":"2012-05-09T16:00:00.000Z","stockId":2386,"sp":8.7,"lxr_fc_rights":4.29},{"date":"2012-05-10T16:00:00.000Z","stockId":2386,"sp":8.71,"lxr_fc_rights":4.29},{"date":"2012-05-13T16:00:00.000Z","stockId":2386,"sp":8.7,"lxr_fc_rights":4.29},{"date":"2012-05-15T16:00:00.000Z","stockId":2386,"sp":8.45,"lxr_fc_rights":4.16},{"date":"2012-05-16T16:00:00.000Z","stockId":2386,"sp":8.51,"lxr_fc_rights":4.19},{"date":"2012-05-17T16:00:00.000Z","stockId":2386,"sp":8.38,"lxr_fc_rights":4.13},{"date":"2012-05-20T16:00:00.000Z","stockId":2386,"sp":8.34,"lxr_fc_rights":4.11},{"date":"2012-05-21T16:00:00.000Z","stockId":2386,"sp":8.54,"lxr_fc_rights":4.21},{"date":"2012-05-22T16:00:00.000Z","stockId":2386,"sp":8.59,"lxr_fc_rights":4.23},{"date":"2012-05-23T16:00:00.000Z","stockId":2386,"sp":8.39,"lxr_fc_rights":4.13},{"date":"2012-05-24T16:00:00.000Z","stockId":2386,"sp":8.36,"lxr_fc_rights":4.12},{"date":"2012-05-27T16:00:00.000Z","stockId":2386,"sp":8.43,"lxr_fc_rights":4.15},{"date":"2012-05-28T16:00:00.000Z","stockId":2386,"sp":8.58,"lxr_fc_rights":4.23},{"date":"2012-05-29T16:00:00.000Z","stockId":2386,"sp":8.56,"lxr_fc_rights":4.22},{"date":"2012-05-30T16:00:00.000Z","stockId":2386,"sp":8.53,"lxr_fc_rights":4.2},{"date":"2012-05-31T16:00:00.000Z","stockId":2386,"sp":8.53,"lxr_fc_rights":4.2},{"date":"2012-06-03T16:00:00.000Z","stockId":2386,"sp":8.13,"lxr_fc_rights":4.01},{"date":"2012-06-04T16:00:00.000Z","stockId":2386,"sp":8.14,"lxr_fc_rights":4.01},{"date":"2012-06-05T16:00:00.000Z","stockId":2386,"sp":8.1,"lxr_fc_rights":3.99},{"date":"2012-06-06T16:00:00.000Z","stockId":2386,"sp":8.1,"lxr_fc_rights":3.99},{"date":"2012-06-07T16:00:00.000Z","stockId":2386,"sp":8.03,"lxr_fc_rights":3.96},{"date":"2012-06-10T16:00:00.000Z","stockId":2386,"sp":8.12,"lxr_fc_rights":4},{"date":"2012-06-11T16:00:00.000Z","stockId":2386,"sp":8.03,"lxr_fc_rights":3.96},{"date":"2012-06-12T16:00:00.000Z","stockId":2386,"sp":8.15,"lxr_fc_rights":4.02},{"date":"2012-06-13T16:00:00.000Z","stockId":2386,"sp":8.08,"lxr_fc_rights":3.98},{"date":"2012-06-14T16:00:00.000Z","stockId":2386,"sp":8.09,"lxr_fc_rights":3.99},{"date":"2012-06-17T16:00:00.000Z","stockId":2386,"sp":8.16,"lxr_fc_rights":4.02},{"date":"2012-06-18T16:00:00.000Z","stockId":2386,"sp":8.13,"lxr_fc_rights":4.01},{"date":"2012-06-19T16:00:00.000Z","stockId":2386,"sp":8.18,"lxr_fc_rights":4.03},{"date":"2012-06-20T16:00:00.000Z","stockId":2386,"sp":8.09,"lxr_fc_rights":3.99},{"date":"2012-06-24T16:00:00.000Z","stockId":2386,"sp":7.83,"lxr_fc_rights":3.88},{"date":"2012-06-25T16:00:00.000Z","stockId":2386,"sp":7.85,"lxr_fc_rights":3.89},{"date":"2012-06-26T16:00:00.000Z","stockId":2386,"sp":7.78,"lxr_fc_rights":3.86},{"date":"2012-06-27T16:00:00.000Z","stockId":2386,"sp":7.55,"lxr_fc_rights":3.74},{"date":"2012-06-28T16:00:00.000Z","stockId":2386,"sp":7.6,"lxr_fc_rights":3.77},{"date":"2012-07-01T16:00:00.000Z","stockId":2386,"sp":7.59,"lxr_fc_rights":3.76},{"date":"2012-07-02T16:00:00.000Z","stockId":2386,"sp":7.5,"lxr_fc_rights":3.72},{"date":"2012-07-03T16:00:00.000Z","stockId":2386,"sp":7.4,"lxr_fc_rights":3.67},{"date":"2012-07-04T16:00:00.000Z","stockId":2386,"sp":7.09,"lxr_fc_rights":3.52},{"date":"2012-07-05T16:00:00.000Z","stockId":2386,"sp":7.26,"lxr_fc_rights":3.6},{"date":"2012-07-08T16:00:00.000Z","stockId":2386,"sp":6.92,"lxr_fc_rights":3.43},{"date":"2012-07-09T16:00:00.000Z","stockId":2386,"sp":6.88,"lxr_fc_rights":3.41},{"date":"2012-07-10T16:00:00.000Z","stockId":2386,"sp":7.02,"lxr_fc_rights":3.48},{"date":"2012-07-11T16:00:00.000Z","stockId":2386,"sp":7.03,"lxr_fc_rights":3.49},{"date":"2012-07-12T16:00:00.000Z","stockId":2386,"sp":6.92,"lxr_fc_rights":3.43},{"date":"2012-07-15T16:00:00.000Z","stockId":2386,"sp":6.54,"lxr_fc_rights":3.24},{"date":"2012-07-16T16:00:00.000Z","stockId":2386,"sp":6.61,"lxr_fc_rights":3.28},{"date":"2012-07-17T16:00:00.000Z","stockId":2386,"sp":6.69,"lxr_fc_rights":3.32},{"date":"2012-07-18T16:00:00.000Z","stockId":2386,"sp":6.76,"lxr_fc_rights":3.35},{"date":"2012-07-19T16:00:00.000Z","stockId":2386,"sp":6.69,"lxr_fc_rights":3.32},{"date":"2012-07-22T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":3.33},{"date":"2012-07-23T16:00:00.000Z","stockId":2386,"sp":6.8,"lxr_fc_rights":3.37},{"date":"2012-07-24T16:00:00.000Z","stockId":2386,"sp":6.67,"lxr_fc_rights":3.31},{"date":"2012-07-25T16:00:00.000Z","stockId":2386,"sp":6.6,"lxr_fc_rights":3.27},{"date":"2012-07-26T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":3.33},{"date":"2012-07-29T16:00:00.000Z","stockId":2386,"sp":6.8,"lxr_fc_rights":3.37},{"date":"2012-07-30T16:00:00.000Z","stockId":2386,"sp":6.42,"lxr_fc_rights":3.18},{"date":"2012-07-31T16:00:00.000Z","stockId":2386,"sp":6.51,"lxr_fc_rights":3.23},{"date":"2012-08-01T16:00:00.000Z","stockId":2386,"sp":6.77,"lxr_fc_rights":3.36},{"date":"2012-08-02T16:00:00.000Z","stockId":2386,"sp":6.95,"lxr_fc_rights":3.45},{"date":"2012-08-05T16:00:00.000Z","stockId":2386,"sp":7.02,"lxr_fc_rights":3.48},{"date":"2012-08-06T16:00:00.000Z","stockId":2386,"sp":7.04,"lxr_fc_rights":3.49},{"date":"2012-08-07T16:00:00.000Z","stockId":2386,"sp":7.01,"lxr_fc_rights":3.48},{"date":"2012-08-08T16:00:00.000Z","stockId":2386,"sp":7.01,"lxr_fc_rights":3.48},{"date":"2012-08-09T16:00:00.000Z","stockId":2386,"sp":6.99,"lxr_fc_rights":3.47},{"date":"2012-08-12T16:00:00.000Z","stockId":2386,"sp":6.86,"lxr_fc_rights":3.4},{"date":"2012-08-13T16:00:00.000Z","stockId":2386,"sp":6.82,"lxr_fc_rights":3.38},{"date":"2012-08-14T16:00:00.000Z","stockId":2386,"sp":6.72,"lxr_fc_rights":3.33},{"date":"2012-08-15T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":3.33},{"date":"2012-08-16T16:00:00.000Z","stockId":2386,"sp":6.74,"lxr_fc_rights":3.34},{"date":"2012-08-19T16:00:00.000Z","stockId":2386,"sp":6.8,"lxr_fc_rights":3.37},{"date":"2012-08-20T16:00:00.000Z","stockId":2386,"sp":6.87,"lxr_fc_rights":3.41},{"date":"2012-08-21T16:00:00.000Z","stockId":2386,"sp":6.89,"lxr_fc_rights":3.42},{"date":"2012-08-22T16:00:00.000Z","stockId":2386,"sp":7.04,"lxr_fc_rights":3.49},{"date":"2012-08-23T16:00:00.000Z","stockId":2386,"sp":6.76,"lxr_fc_rights":3.35},{"date":"2012-08-26T16:00:00.000Z","stockId":2386,"sp":6.57,"lxr_fc_rights":3.26},{"date":"2012-08-27T16:00:00.000Z","stockId":2386,"sp":6.59,"lxr_fc_rights":3.27},{"date":"2012-08-28T16:00:00.000Z","stockId":2386,"sp":6.59,"lxr_fc_rights":3.27},{"date":"2012-08-29T16:00:00.000Z","stockId":2386,"sp":6.55,"lxr_fc_rights":3.25},{"date":"2012-08-30T16:00:00.000Z","stockId":2386,"sp":6.57,"lxr_fc_rights":3.26},{"date":"2012-09-02T16:00:00.000Z","stockId":2386,"sp":6.7,"lxr_fc_rights":3.32},{"date":"2012-09-03T16:00:00.000Z","stockId":2386,"sp":6.55,"lxr_fc_rights":3.25},{"date":"2012-09-04T16:00:00.000Z","stockId":2386,"sp":6.65,"lxr_fc_rights":3.3},{"date":"2012-09-05T16:00:00.000Z","stockId":2386,"sp":6.73,"lxr_fc_rights":3.34},{"date":"2012-09-06T16:00:00.000Z","stockId":2386,"sp":6.96,"lxr_fc_rights":3.45},{"date":"2012-09-09T16:00:00.000Z","stockId":2386,"sp":6.88,"lxr_fc_rights":3.41},{"date":"2012-09-10T16:00:00.000Z","stockId":2386,"sp":7,"lxr_fc_rights":3.47},{"date":"2012-09-11T16:00:00.000Z","stockId":2386,"sp":7.07,"lxr_fc_rights":3.51},{"date":"2012-09-12T16:00:00.000Z","stockId":2386,"sp":6.9,"lxr_fc_rights":3.42},{"date":"2012-09-13T16:00:00.000Z","stockId":2386,"sp":6.93,"lxr_fc_rights":3.44},{"date":"2012-09-16T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":3.33},{"date":"2012-09-17T16:00:00.000Z","stockId":2386,"sp":6.69,"lxr_fc_rights":3.32},{"date":"2012-09-18T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":3.33},{"date":"2012-09-19T16:00:00.000Z","stockId":2386,"sp":6.53,"lxr_fc_rights":3.24},{"date":"2012-09-20T16:00:00.000Z","stockId":2386,"sp":6.51,"lxr_fc_rights":3.23},{"date":"2012-09-23T16:00:00.000Z","stockId":2386,"sp":6.57,"lxr_fc_rights":3.26},{"date":"2012-09-24T16:00:00.000Z","stockId":2386,"sp":6.57,"lxr_fc_rights":3.26},{"date":"2012-09-25T16:00:00.000Z","stockId":2386,"sp":6.31,"lxr_fc_rights":3.13},{"date":"2012-09-26T16:00:00.000Z","stockId":2386,"sp":6.44,"lxr_fc_rights":3.19},{"date":"2012-09-27T16:00:00.000Z","stockId":2386,"sp":6.6,"lxr_fc_rights":3.27},{"date":"2012-10-07T16:00:00.000Z","stockId":2386,"sp":6.55,"lxr_fc_rights":3.25},{"date":"2012-10-08T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":3.33},{"date":"2012-10-09T16:00:00.000Z","stockId":2386,"sp":6.78,"lxr_fc_rights":3.36},{"date":"2012-10-10T16:00:00.000Z","stockId":2386,"sp":6.67,"lxr_fc_rights":3.31},{"date":"2012-10-11T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":3.39},{"date":"2012-10-14T16:00:00.000Z","stockId":2386,"sp":6.65,"lxr_fc_rights":3.3},{"date":"2012-10-15T16:00:00.000Z","stockId":2386,"sp":6.67,"lxr_fc_rights":3.31},{"date":"2012-10-16T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":3.39},{"date":"2012-10-17T16:00:00.000Z","stockId":2386,"sp":6.89,"lxr_fc_rights":3.42},{"date":"2012-10-18T16:00:00.000Z","stockId":2386,"sp":6.82,"lxr_fc_rights":3.38},{"date":"2012-10-21T16:00:00.000Z","stockId":2386,"sp":6.88,"lxr_fc_rights":3.41},{"date":"2012-10-22T16:00:00.000Z","stockId":2386,"sp":6.81,"lxr_fc_rights":3.38},{"date":"2012-10-23T16:00:00.000Z","stockId":2386,"sp":6.79,"lxr_fc_rights":3.37},{"date":"2012-10-24T16:00:00.000Z","stockId":2386,"sp":6.82,"lxr_fc_rights":3.38},{"date":"2012-10-25T16:00:00.000Z","stockId":2386,"sp":6.5,"lxr_fc_rights":3.22},{"date":"2012-10-28T16:00:00.000Z","stockId":2386,"sp":6.46,"lxr_fc_rights":3.2},{"date":"2012-10-29T16:00:00.000Z","stockId":2386,"sp":6.45,"lxr_fc_rights":3.2},{"date":"2012-10-30T16:00:00.000Z","stockId":2386,"sp":6.46,"lxr_fc_rights":3.2},{"date":"2012-10-31T16:00:00.000Z","stockId":2386,"sp":6.56,"lxr_fc_rights":3.25},{"date":"2012-11-01T16:00:00.000Z","stockId":2386,"sp":6.58,"lxr_fc_rights":3.26},{"date":"2012-11-04T16:00:00.000Z","stockId":2386,"sp":6.56,"lxr_fc_rights":3.25},{"date":"2012-11-05T16:00:00.000Z","stockId":2386,"sp":6.48,"lxr_fc_rights":3.21},{"date":"2012-11-06T16:00:00.000Z","stockId":2386,"sp":6.46,"lxr_fc_rights":3.2},{"date":"2012-11-07T16:00:00.000Z","stockId":2386,"sp":6.27,"lxr_fc_rights":3.11},{"date":"2012-11-08T16:00:00.000Z","stockId":2386,"sp":6.26,"lxr_fc_rights":3.1},{"date":"2012-11-11T16:00:00.000Z","stockId":2386,"sp":6.26,"lxr_fc_rights":3.1},{"date":"2012-11-12T16:00:00.000Z","stockId":2386,"sp":6.15,"lxr_fc_rights":3.05},{"date":"2012-11-13T16:00:00.000Z","stockId":2386,"sp":6.17,"lxr_fc_rights":3.06},{"date":"2012-11-14T16:00:00.000Z","stockId":2386,"sp":6.02,"lxr_fc_rights":2.99},{"date":"2012-11-15T16:00:00.000Z","stockId":2386,"sp":6.01,"lxr_fc_rights":2.98},{"date":"2012-11-18T16:00:00.000Z","stockId":2386,"sp":6.01,"lxr_fc_rights":2.98},{"date":"2012-11-19T16:00:00.000Z","stockId":2386,"sp":6.01,"lxr_fc_rights":2.98},{"date":"2012-11-20T16:00:00.000Z","stockId":2386,"sp":6.06,"lxr_fc_rights":3.01},{"date":"2012-11-21T16:00:00.000Z","stockId":2386,"sp":6.02,"lxr_fc_rights":2.99},{"date":"2012-11-22T16:00:00.000Z","stockId":2386,"sp":6.02,"lxr_fc_rights":2.99},{"date":"2012-11-25T16:00:00.000Z","stockId":2386,"sp":5.93,"lxr_fc_rights":2.94},{"date":"2012-11-26T16:00:00.000Z","stockId":2386,"sp":5.64,"lxr_fc_rights":2.8},{"date":"2012-11-27T16:00:00.000Z","stockId":2386,"sp":5.37,"lxr_fc_rights":2.66},{"date":"2012-11-28T16:00:00.000Z","stockId":2386,"sp":5.31,"lxr_fc_rights":2.63},{"date":"2012-11-29T16:00:00.000Z","stockId":2386,"sp":5.37,"lxr_fc_rights":2.66},{"date":"2012-12-02T16:00:00.000Z","stockId":2386,"sp":5.21,"lxr_fc_rights":2.58},{"date":"2012-12-03T16:00:00.000Z","stockId":2386,"sp":5.29,"lxr_fc_rights":2.62},{"date":"2012-12-04T16:00:00.000Z","stockId":2386,"sp":5.48,"lxr_fc_rights":2.72},{"date":"2012-12-05T16:00:00.000Z","stockId":2386,"sp":5.43,"lxr_fc_rights":2.69},{"date":"2012-12-06T16:00:00.000Z","stockId":2386,"sp":5.58,"lxr_fc_rights":2.77},{"date":"2012-12-09T16:00:00.000Z","stockId":2386,"sp":5.66,"lxr_fc_rights":2.81},{"date":"2012-12-10T16:00:00.000Z","stockId":2386,"sp":5.63,"lxr_fc_rights":2.79},{"date":"2012-12-11T16:00:00.000Z","stockId":2386,"sp":5.58,"lxr_fc_rights":2.77},{"date":"2012-12-12T16:00:00.000Z","stockId":2386,"sp":5.54,"lxr_fc_rights":2.75},{"date":"2012-12-13T16:00:00.000Z","stockId":2386,"sp":5.73,"lxr_fc_rights":2.84},{"date":"2012-12-16T16:00:00.000Z","stockId":2386,"sp":5.79,"lxr_fc_rights":2.87},{"date":"2012-12-17T16:00:00.000Z","stockId":2386,"sp":5.8,"lxr_fc_rights":2.88},{"date":"2012-12-18T16:00:00.000Z","stockId":2386,"sp":5.82,"lxr_fc_rights":2.89},{"date":"2012-12-19T16:00:00.000Z","stockId":2386,"sp":5.83,"lxr_fc_rights":2.89},{"date":"2012-12-20T16:00:00.000Z","stockId":2386,"sp":5.82,"lxr_fc_rights":2.89},{"date":"2012-12-23T16:00:00.000Z","stockId":2386,"sp":5.83,"lxr_fc_rights":2.89},{"date":"2012-12-24T16:00:00.000Z","stockId":2386,"sp":6.04,"lxr_fc_rights":3},{"date":"2012-12-25T16:00:00.000Z","stockId":2386,"sp":6.09,"lxr_fc_rights":3.02},{"date":"2012-12-26T16:00:00.000Z","stockId":2386,"sp":6.07,"lxr_fc_rights":3.01},{"date":"2012-12-27T16:00:00.000Z","stockId":2386,"sp":6.29,"lxr_fc_rights":3.12},{"date":"2012-12-30T16:00:00.000Z","stockId":2386,"sp":6.56,"lxr_fc_rights":3.25},{"date":"2013-01-03T16:00:00.000Z","stockId":2386,"sp":6.46,"lxr_fc_rights":3.2},{"date":"2013-01-06T16:00:00.000Z","stockId":2386,"sp":6.51,"lxr_fc_rights":3.23},{"date":"2013-01-07T16:00:00.000Z","stockId":2386,"sp":6.6,"lxr_fc_rights":3.27},{"date":"2013-01-08T16:00:00.000Z","stockId":2386,"sp":6.58,"lxr_fc_rights":3.26},{"date":"2013-01-09T16:00:00.000Z","stockId":2386,"sp":6.57,"lxr_fc_rights":3.26},{"date":"2013-01-10T16:00:00.000Z","stockId":2386,"sp":6.46,"lxr_fc_rights":3.2},{"date":"2013-01-13T16:00:00.000Z","stockId":2386,"sp":6.9,"lxr_fc_rights":3.42},{"date":"2013-01-14T16:00:00.000Z","stockId":2386,"sp":6.98,"lxr_fc_rights":3.46},{"date":"2013-01-15T16:00:00.000Z","stockId":2386,"sp":6.98,"lxr_fc_rights":3.46},{"date":"2013-01-16T16:00:00.000Z","stockId":2386,"sp":6.81,"lxr_fc_rights":3.38},{"date":"2013-01-17T16:00:00.000Z","stockId":2386,"sp":6.87,"lxr_fc_rights":3.41},{"date":"2013-01-20T16:00:00.000Z","stockId":2386,"sp":6.86,"lxr_fc_rights":3.4},{"date":"2013-01-21T16:00:00.000Z","stockId":2386,"sp":6.83,"lxr_fc_rights":3.39},{"date":"2013-01-22T16:00:00.000Z","stockId":2386,"sp":6.8,"lxr_fc_rights":3.37},{"date":"2013-01-23T16:00:00.000Z","stockId":2386,"sp":6.54,"lxr_fc_rights":3.24},{"date":"2013-01-24T16:00:00.000Z","stockId":2386,"sp":6.54,"lxr_fc_rights":3.24},{"date":"2013-01-27T16:00:00.000Z","stockId":2386,"sp":6.69,"lxr_fc_rights":3.32},{"date":"2013-01-28T16:00:00.000Z","stockId":2386,"sp":6.77,"lxr_fc_rights":3.36},{"date":"2013-01-29T16:00:00.000Z","stockId":2386,"sp":6.81,"lxr_fc_rights":3.38},{"date":"2013-01-30T16:00:00.000Z","stockId":2386,"sp":6.78,"lxr_fc_rights":3.36},{"date":"2013-01-31T16:00:00.000Z","stockId":2386,"sp":6.81,"lxr_fc_rights":3.38},{"date":"2013-02-03T16:00:00.000Z","stockId":2386,"sp":6.75,"lxr_fc_rights":3.35},{"date":"2013-02-04T16:00:00.000Z","stockId":2386,"sp":6.77,"lxr_fc_rights":3.36},{"date":"2013-02-05T16:00:00.000Z","stockId":2386,"sp":6.76,"lxr_fc_rights":3.35},{"date":"2013-02-06T16:00:00.000Z","stockId":2386,"sp":6.74,"lxr_fc_rights":3.34},{"date":"2013-02-07T16:00:00.000Z","stockId":2386,"sp":6.91,"lxr_fc_rights":3.43},{"date":"2013-02-17T16:00:00.000Z","stockId":2386,"sp":6.98,"lxr_fc_rights":3.46},{"date":"2013-02-18T16:00:00.000Z","stockId":2386,"sp":7.09,"lxr_fc_rights":3.52},{"date":"2013-02-19T16:00:00.000Z","stockId":2386,"sp":7.1,"lxr_fc_rights":3.52},{"date":"2013-02-20T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":3.39},{"date":"2013-02-21T16:00:00.000Z","stockId":2386,"sp":6.77,"lxr_fc_rights":3.36},{"date":"2013-02-24T16:00:00.000Z","stockId":2386,"sp":6.82,"lxr_fc_rights":3.38},{"date":"2013-02-25T16:00:00.000Z","stockId":2386,"sp":6.66,"lxr_fc_rights":3.3},{"date":"2013-02-26T16:00:00.000Z","stockId":2386,"sp":6.69,"lxr_fc_rights":3.32},{"date":"2013-02-27T16:00:00.000Z","stockId":2386,"sp":6.82,"lxr_fc_rights":3.38},{"date":"2013-02-28T16:00:00.000Z","stockId":2386,"sp":7.03,"lxr_fc_rights":3.49},{"date":"2013-03-03T16:00:00.000Z","stockId":2386,"sp":6.83,"lxr_fc_rights":3.39},{"date":"2013-03-04T16:00:00.000Z","stockId":2386,"sp":7,"lxr_fc_rights":3.47},{"date":"2013-03-05T16:00:00.000Z","stockId":2386,"sp":7.08,"lxr_fc_rights":3.51},{"date":"2013-03-06T16:00:00.000Z","stockId":2386,"sp":7.19,"lxr_fc_rights":3.57},{"date":"2013-03-07T16:00:00.000Z","stockId":2386,"sp":7.06,"lxr_fc_rights":3.5},{"date":"2013-03-10T16:00:00.000Z","stockId":2386,"sp":7.02,"lxr_fc_rights":3.48},{"date":"2013-03-11T16:00:00.000Z","stockId":2386,"sp":6.83,"lxr_fc_rights":3.39},{"date":"2013-03-12T16:00:00.000Z","stockId":2386,"sp":6.74,"lxr_fc_rights":3.34},{"date":"2013-03-13T16:00:00.000Z","stockId":2386,"sp":6.72,"lxr_fc_rights":3.33},{"date":"2013-03-14T16:00:00.000Z","stockId":2386,"sp":6.73,"lxr_fc_rights":3.34},{"date":"2013-03-17T16:00:00.000Z","stockId":2386,"sp":6.52,"lxr_fc_rights":3.23},{"date":"2013-03-18T16:00:00.000Z","stockId":2386,"sp":6.56,"lxr_fc_rights":3.25},{"date":"2013-03-19T16:00:00.000Z","stockId":2386,"sp":6.72,"lxr_fc_rights":3.33},{"date":"2013-03-20T16:00:00.000Z","stockId":2386,"sp":6.83,"lxr_fc_rights":3.39},{"date":"2013-03-21T16:00:00.000Z","stockId":2386,"sp":6.79,"lxr_fc_rights":3.37},{"date":"2013-03-24T16:00:00.000Z","stockId":2386,"sp":6.83,"lxr_fc_rights":3.39},{"date":"2013-03-25T16:00:00.000Z","stockId":2386,"sp":6.78,"lxr_fc_rights":3.36},{"date":"2013-03-26T16:00:00.000Z","stockId":2386,"sp":6.7,"lxr_fc_rights":3.32},{"date":"2013-03-27T16:00:00.000Z","stockId":2386,"sp":6.48,"lxr_fc_rights":3.21},{"date":"2013-03-28T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":3.54},{"date":"2013-03-31T16:00:00.000Z","stockId":2386,"sp":7.38,"lxr_fc_rights":3.66},{"date":"2013-04-01T16:00:00.000Z","stockId":2386,"sp":7.64,"lxr_fc_rights":3.79},{"date":"2013-04-02T16:00:00.000Z","stockId":2386,"sp":7.29,"lxr_fc_rights":3.62},{"date":"2013-04-07T16:00:00.000Z","stockId":2386,"sp":7.1,"lxr_fc_rights":3.52},{"date":"2013-04-08T16:00:00.000Z","stockId":2386,"sp":7.18,"lxr_fc_rights":3.56},{"date":"2013-04-09T16:00:00.000Z","stockId":2386,"sp":7.46,"lxr_fc_rights":3.7},{"date":"2013-04-10T16:00:00.000Z","stockId":2386,"sp":7.26,"lxr_fc_rights":3.6},{"date":"2013-04-11T16:00:00.000Z","stockId":2386,"sp":7.07,"lxr_fc_rights":3.51},{"date":"2013-04-14T16:00:00.000Z","stockId":2386,"sp":7.08,"lxr_fc_rights":3.51},{"date":"2013-04-15T16:00:00.000Z","stockId":2386,"sp":7.07,"lxr_fc_rights":3.51},{"date":"2013-04-16T16:00:00.000Z","stockId":2386,"sp":7.18,"lxr_fc_rights":3.56},{"date":"2013-04-17T16:00:00.000Z","stockId":2386,"sp":7.23,"lxr_fc_rights":3.59},{"date":"2013-04-18T16:00:00.000Z","stockId":2386,"sp":7.47,"lxr_fc_rights":3.7},{"date":"2013-04-21T16:00:00.000Z","stockId":2386,"sp":7.5,"lxr_fc_rights":3.72},{"date":"2013-04-22T16:00:00.000Z","stockId":2386,"sp":7.3,"lxr_fc_rights":3.62},{"date":"2013-04-23T16:00:00.000Z","stockId":2386,"sp":7.35,"lxr_fc_rights":3.64},{"date":"2013-04-24T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":3.54},{"date":"2013-04-25T16:00:00.000Z","stockId":2386,"sp":7.11,"lxr_fc_rights":3.53},{"date":"2013-05-01T16:00:00.000Z","stockId":2386,"sp":7.33,"lxr_fc_rights":3.63},{"date":"2013-05-02T16:00:00.000Z","stockId":2386,"sp":7.53,"lxr_fc_rights":3.73},{"date":"2013-05-05T16:00:00.000Z","stockId":2386,"sp":7.64,"lxr_fc_rights":3.79},{"date":"2013-05-06T16:00:00.000Z","stockId":2386,"sp":7.58,"lxr_fc_rights":3.76},{"date":"2013-05-07T16:00:00.000Z","stockId":2386,"sp":7.81,"lxr_fc_rights":3.87},{"date":"2013-05-08T16:00:00.000Z","stockId":2386,"sp":7.85,"lxr_fc_rights":3.89},{"date":"2013-05-09T16:00:00.000Z","stockId":2386,"sp":7.76,"lxr_fc_rights":3.85},{"date":"2013-05-12T16:00:00.000Z","stockId":2386,"sp":7.75,"lxr_fc_rights":3.84},{"date":"2013-05-13T16:00:00.000Z","stockId":2386,"sp":8.09,"lxr_fc_rights":4.01},{"date":"2013-05-14T16:00:00.000Z","stockId":2386,"sp":8.44,"lxr_fc_rights":4.19},{"date":"2013-05-15T16:00:00.000Z","stockId":2386,"sp":8.43,"lxr_fc_rights":4.18},{"date":"2013-05-16T16:00:00.000Z","stockId":2386,"sp":8.65,"lxr_fc_rights":4.29},{"date":"2013-05-19T16:00:00.000Z","stockId":2386,"sp":8.6,"lxr_fc_rights":4.26},{"date":"2013-05-20T16:00:00.000Z","stockId":2386,"sp":8.63,"lxr_fc_rights":4.28},{"date":"2013-05-21T16:00:00.000Z","stockId":2386,"sp":8.4,"lxr_fc_rights":4.17},{"date":"2013-05-22T16:00:00.000Z","stockId":2386,"sp":8.36,"lxr_fc_rights":4.15},{"date":"2013-05-23T16:00:00.000Z","stockId":2386,"sp":8.45,"lxr_fc_rights":4.19},{"date":"2013-05-26T16:00:00.000Z","stockId":2386,"sp":8.49,"lxr_fc_rights":4.21},{"date":"2013-05-27T16:00:00.000Z","stockId":2386,"sp":8.23,"lxr_fc_rights":4.08},{"date":"2013-05-28T16:00:00.000Z","stockId":2386,"sp":8.31,"lxr_fc_rights":4.12},{"date":"2013-05-29T16:00:00.000Z","stockId":2386,"sp":8.45,"lxr_fc_rights":4.19},{"date":"2013-05-30T16:00:00.000Z","stockId":2386,"sp":8.45,"lxr_fc_rights":4.19},{"date":"2013-06-02T16:00:00.000Z","stockId":2386,"sp":8.34,"lxr_fc_rights":4.14},{"date":"2013-06-03T16:00:00.000Z","stockId":2386,"sp":8.06,"lxr_fc_rights":4},{"date":"2013-06-04T16:00:00.000Z","stockId":2386,"sp":8.03,"lxr_fc_rights":3.98},{"date":"2013-06-05T16:00:00.000Z","stockId":2386,"sp":7.8,"lxr_fc_rights":3.87},{"date":"2013-06-06T16:00:00.000Z","stockId":2386,"sp":7.68,"lxr_fc_rights":3.81},{"date":"2013-06-12T16:00:00.000Z","stockId":2386,"sp":7.42,"lxr_fc_rights":3.68},{"date":"2013-06-13T16:00:00.000Z","stockId":2386,"sp":7.62,"lxr_fc_rights":3.78},{"date":"2013-06-16T16:00:00.000Z","stockId":2386,"sp":7.54,"lxr_fc_rights":3.74},{"date":"2013-06-17T16:00:00.000Z","stockId":2386,"sp":7.53,"lxr_fc_rights":3.73},{"date":"2013-06-18T16:00:00.000Z","stockId":2386,"sp":7.32,"lxr_fc_rights":3.63},{"date":"2013-06-19T16:00:00.000Z","stockId":2386,"sp":7.35,"lxr_fc_rights":3.64},{"date":"2013-06-20T16:00:00.000Z","stockId":2386,"sp":7.46,"lxr_fc_rights":3.7},{"date":"2013-06-23T16:00:00.000Z","stockId":2386,"sp":7.09,"lxr_fc_rights":3.52},{"date":"2013-06-24T16:00:00.000Z","stockId":2386,"sp":6.89,"lxr_fc_rights":3.42},{"date":"2013-06-25T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":3.39},{"date":"2013-06-26T16:00:00.000Z","stockId":2386,"sp":6.6,"lxr_fc_rights":3.27},{"date":"2013-06-27T16:00:00.000Z","stockId":2386,"sp":6.45,"lxr_fc_rights":3.2},{"date":"2013-06-30T16:00:00.000Z","stockId":2386,"sp":6.53,"lxr_fc_rights":3.24},{"date":"2013-07-01T16:00:00.000Z","stockId":2386,"sp":6.81,"lxr_fc_rights":3.38},{"date":"2013-07-02T16:00:00.000Z","stockId":2386,"sp":6.76,"lxr_fc_rights":3.35},{"date":"2013-07-03T16:00:00.000Z","stockId":2386,"sp":6.79,"lxr_fc_rights":3.37},{"date":"2013-07-04T16:00:00.000Z","stockId":2386,"sp":6.72,"lxr_fc_rights":3.36},{"date":"2013-07-07T16:00:00.000Z","stockId":2386,"sp":6.36,"lxr_fc_rights":3.18},{"date":"2013-07-08T16:00:00.000Z","stockId":2386,"sp":6.34,"lxr_fc_rights":3.17},{"date":"2013-07-09T16:00:00.000Z","stockId":2386,"sp":6.52,"lxr_fc_rights":3.26},{"date":"2013-07-10T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":3.36},{"date":"2013-07-11T16:00:00.000Z","stockId":2386,"sp":6.68,"lxr_fc_rights":3.34},{"date":"2013-07-14T16:00:00.000Z","stockId":2386,"sp":6.79,"lxr_fc_rights":3.4},{"date":"2013-07-15T16:00:00.000Z","stockId":2386,"sp":6.93,"lxr_fc_rights":3.47},{"date":"2013-07-16T16:00:00.000Z","stockId":2386,"sp":6.81,"lxr_fc_rights":3.41},{"date":"2013-07-17T16:00:00.000Z","stockId":2386,"sp":6.7,"lxr_fc_rights":3.35},{"date":"2013-07-18T16:00:00.000Z","stockId":2386,"sp":6.32,"lxr_fc_rights":3.16},{"date":"2013-07-21T16:00:00.000Z","stockId":2386,"sp":6.34,"lxr_fc_rights":3.17},{"date":"2013-07-22T16:00:00.000Z","stockId":2386,"sp":6.45,"lxr_fc_rights":3.23},{"date":"2013-07-23T16:00:00.000Z","stockId":2386,"sp":6.48,"lxr_fc_rights":3.24},{"date":"2013-07-24T16:00:00.000Z","stockId":2386,"sp":6.41,"lxr_fc_rights":3.21},{"date":"2013-07-25T16:00:00.000Z","stockId":2386,"sp":6.58,"lxr_fc_rights":3.29},{"date":"2013-07-28T16:00:00.000Z","stockId":2386,"sp":6.39,"lxr_fc_rights":3.2},{"date":"2013-07-29T16:00:00.000Z","stockId":2386,"sp":6.41,"lxr_fc_rights":3.21},{"date":"2013-07-30T16:00:00.000Z","stockId":2386,"sp":6.46,"lxr_fc_rights":3.23},{"date":"2013-07-31T16:00:00.000Z","stockId":2386,"sp":6.63,"lxr_fc_rights":3.32},{"date":"2013-08-01T16:00:00.000Z","stockId":2386,"sp":6.56,"lxr_fc_rights":3.28},{"date":"2013-08-04T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":3.36},{"date":"2013-08-05T16:00:00.000Z","stockId":2386,"sp":6.77,"lxr_fc_rights":3.39},{"date":"2013-08-06T16:00:00.000Z","stockId":2386,"sp":6.7,"lxr_fc_rights":3.35},{"date":"2013-08-07T16:00:00.000Z","stockId":2386,"sp":6.8,"lxr_fc_rights":3.4},{"date":"2013-08-08T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":3.42},{"date":"2013-08-11T16:00:00.000Z","stockId":2386,"sp":6.98,"lxr_fc_rights":3.49},{"date":"2013-08-12T16:00:00.000Z","stockId":2386,"sp":7.02,"lxr_fc_rights":3.51},{"date":"2013-08-13T16:00:00.000Z","stockId":2386,"sp":6.89,"lxr_fc_rights":3.45},{"date":"2013-08-14T16:00:00.000Z","stockId":2386,"sp":6.85,"lxr_fc_rights":3.43},{"date":"2013-08-15T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":3.36},{"date":"2013-08-18T16:00:00.000Z","stockId":2386,"sp":6.79,"lxr_fc_rights":3.4},{"date":"2013-08-19T16:00:00.000Z","stockId":2386,"sp":6.75,"lxr_fc_rights":3.38},{"date":"2013-08-20T16:00:00.000Z","stockId":2386,"sp":6.91,"lxr_fc_rights":3.46},{"date":"2013-08-21T16:00:00.000Z","stockId":2386,"sp":6.88,"lxr_fc_rights":3.44},{"date":"2013-08-22T16:00:00.000Z","stockId":2386,"sp":6.93,"lxr_fc_rights":3.47},{"date":"2013-08-25T16:00:00.000Z","stockId":2386,"sp":7.03,"lxr_fc_rights":3.52},{"date":"2013-08-26T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":3.63},{"date":"2013-08-27T16:00:00.000Z","stockId":2386,"sp":7.14,"lxr_fc_rights":3.57},{"date":"2013-08-28T16:00:00.000Z","stockId":2386,"sp":7,"lxr_fc_rights":3.5},{"date":"2013-08-29T16:00:00.000Z","stockId":2386,"sp":6.93,"lxr_fc_rights":3.47},{"date":"2013-09-01T16:00:00.000Z","stockId":2386,"sp":7.07,"lxr_fc_rights":3.54},{"date":"2013-09-02T16:00:00.000Z","stockId":2386,"sp":7.12,"lxr_fc_rights":3.56},{"date":"2013-09-03T16:00:00.000Z","stockId":2386,"sp":7.05,"lxr_fc_rights":3.53},{"date":"2013-09-04T16:00:00.000Z","stockId":2386,"sp":7,"lxr_fc_rights":3.5},{"date":"2013-09-05T16:00:00.000Z","stockId":2386,"sp":7.01,"lxr_fc_rights":3.51},{"date":"2013-09-08T16:00:00.000Z","stockId":2386,"sp":7.08,"lxr_fc_rights":3.54},{"date":"2013-09-09T16:00:00.000Z","stockId":2386,"sp":7.21,"lxr_fc_rights":3.61},{"date":"2013-09-10T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":3.63},{"date":"2013-09-11T16:00:00.000Z","stockId":2386,"sp":7.23,"lxr_fc_rights":3.62},{"date":"2013-09-12T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":3.63},{"date":"2013-09-15T16:00:00.000Z","stockId":2386,"sp":7.16,"lxr_fc_rights":3.58},{"date":"2013-09-16T16:00:00.000Z","stockId":2386,"sp":6.95,"lxr_fc_rights":3.48},{"date":"2013-09-17T16:00:00.000Z","stockId":2386,"sp":7.01,"lxr_fc_rights":3.51},{"date":"2013-09-22T16:00:00.000Z","stockId":2386,"sp":7.14,"lxr_fc_rights":3.57},{"date":"2013-09-23T16:00:00.000Z","stockId":2386,"sp":7.08,"lxr_fc_rights":3.54},{"date":"2013-09-24T16:00:00.000Z","stockId":2386,"sp":7.1,"lxr_fc_rights":3.55},{"date":"2013-09-25T16:00:00.000Z","stockId":2386,"sp":7.11,"lxr_fc_rights":3.56},{"date":"2013-09-26T16:00:00.000Z","stockId":2386,"sp":7.28,"lxr_fc_rights":3.64},{"date":"2013-09-29T16:00:00.000Z","stockId":2386,"sp":7.24,"lxr_fc_rights":3.62},{"date":"2013-10-07T16:00:00.000Z","stockId":2386,"sp":7.43,"lxr_fc_rights":3.72},{"date":"2013-10-08T16:00:00.000Z","stockId":2386,"sp":7.43,"lxr_fc_rights":3.72},{"date":"2013-10-09T16:00:00.000Z","stockId":2386,"sp":7.41,"lxr_fc_rights":3.71},{"date":"2013-10-10T16:00:00.000Z","stockId":2386,"sp":7.44,"lxr_fc_rights":3.72},{"date":"2013-10-13T16:00:00.000Z","stockId":2386,"sp":7.6,"lxr_fc_rights":3.8},{"date":"2013-10-14T16:00:00.000Z","stockId":2386,"sp":7.37,"lxr_fc_rights":3.69},{"date":"2013-10-15T16:00:00.000Z","stockId":2386,"sp":7.18,"lxr_fc_rights":3.59},{"date":"2013-10-16T16:00:00.000Z","stockId":2386,"sp":7.19,"lxr_fc_rights":3.6},{"date":"2013-10-17T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":3.63},{"date":"2013-10-20T16:00:00.000Z","stockId":2386,"sp":7.34,"lxr_fc_rights":3.67},{"date":"2013-10-21T16:00:00.000Z","stockId":2386,"sp":7.27,"lxr_fc_rights":3.64},{"date":"2013-10-22T16:00:00.000Z","stockId":2386,"sp":7.27,"lxr_fc_rights":3.64},{"date":"2013-10-23T16:00:00.000Z","stockId":2386,"sp":7.1,"lxr_fc_rights":3.55},{"date":"2013-10-24T16:00:00.000Z","stockId":2386,"sp":6.91,"lxr_fc_rights":3.46},{"date":"2013-10-27T16:00:00.000Z","stockId":2386,"sp":6.88,"lxr_fc_rights":3.44},{"date":"2013-10-28T16:00:00.000Z","stockId":2386,"sp":6.62,"lxr_fc_rights":3.31},{"date":"2013-10-29T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":3.36},{"date":"2013-10-30T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":3.36},{"date":"2013-10-31T16:00:00.000Z","stockId":2386,"sp":6.68,"lxr_fc_rights":3.34},{"date":"2013-11-03T16:00:00.000Z","stockId":2386,"sp":6.72,"lxr_fc_rights":3.36},{"date":"2013-11-04T16:00:00.000Z","stockId":2386,"sp":6.76,"lxr_fc_rights":3.38},{"date":"2013-11-05T16:00:00.000Z","stockId":2386,"sp":6.76,"lxr_fc_rights":3.38},{"date":"2013-11-06T16:00:00.000Z","stockId":2386,"sp":6.68,"lxr_fc_rights":3.34},{"date":"2013-11-07T16:00:00.000Z","stockId":2386,"sp":6.64,"lxr_fc_rights":3.32},{"date":"2013-11-10T16:00:00.000Z","stockId":2386,"sp":6.7,"lxr_fc_rights":3.35},{"date":"2013-11-11T16:00:00.000Z","stockId":2386,"sp":6.95,"lxr_fc_rights":3.48},{"date":"2013-11-12T16:00:00.000Z","stockId":2386,"sp":6.82,"lxr_fc_rights":3.41},{"date":"2013-11-13T16:00:00.000Z","stockId":2386,"sp":6.91,"lxr_fc_rights":3.46},{"date":"2013-11-14T16:00:00.000Z","stockId":2386,"sp":7.01,"lxr_fc_rights":3.51},{"date":"2013-11-17T16:00:00.000Z","stockId":2386,"sp":7.1,"lxr_fc_rights":3.55},{"date":"2013-11-18T16:00:00.000Z","stockId":2386,"sp":7.08,"lxr_fc_rights":3.54},{"date":"2013-11-19T16:00:00.000Z","stockId":2386,"sp":7.16,"lxr_fc_rights":3.58},{"date":"2013-11-20T16:00:00.000Z","stockId":2386,"sp":7.09,"lxr_fc_rights":3.55},{"date":"2013-11-21T16:00:00.000Z","stockId":2386,"sp":7.17,"lxr_fc_rights":3.59},{"date":"2013-11-24T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":3.57},{"date":"2013-11-25T16:00:00.000Z","stockId":2386,"sp":7.08,"lxr_fc_rights":3.54},{"date":"2013-11-26T16:00:00.000Z","stockId":2386,"sp":7.16,"lxr_fc_rights":3.58},{"date":"2013-11-27T16:00:00.000Z","stockId":2386,"sp":7.22,"lxr_fc_rights":3.61},{"date":"2013-11-28T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":3.63},{"date":"2013-12-01T16:00:00.000Z","stockId":2386,"sp":6.86,"lxr_fc_rights":3.43},{"date":"2013-12-02T16:00:00.000Z","stockId":2386,"sp":7.05,"lxr_fc_rights":3.53},{"date":"2013-12-03T16:00:00.000Z","stockId":2386,"sp":7.16,"lxr_fc_rights":3.58},{"date":"2013-12-04T16:00:00.000Z","stockId":2386,"sp":7.26,"lxr_fc_rights":3.63},{"date":"2013-12-05T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":3.63},{"date":"2013-12-08T16:00:00.000Z","stockId":2386,"sp":7.37,"lxr_fc_rights":3.69},{"date":"2013-12-09T16:00:00.000Z","stockId":2386,"sp":7.3,"lxr_fc_rights":3.65},{"date":"2013-12-10T16:00:00.000Z","stockId":2386,"sp":7.32,"lxr_fc_rights":3.66},{"date":"2013-12-11T16:00:00.000Z","stockId":2386,"sp":7.47,"lxr_fc_rights":3.74},{"date":"2013-12-12T16:00:00.000Z","stockId":2386,"sp":7.39,"lxr_fc_rights":3.7},{"date":"2013-12-15T16:00:00.000Z","stockId":2386,"sp":7.21,"lxr_fc_rights":3.61},{"date":"2013-12-16T16:00:00.000Z","stockId":2386,"sp":7.22,"lxr_fc_rights":3.61},{"date":"2013-12-17T16:00:00.000Z","stockId":2386,"sp":7.24,"lxr_fc_rights":3.62},{"date":"2013-12-18T16:00:00.000Z","stockId":2386,"sp":7.16,"lxr_fc_rights":3.58},{"date":"2013-12-19T16:00:00.000Z","stockId":2386,"sp":7.03,"lxr_fc_rights":3.52},{"date":"2013-12-22T16:00:00.000Z","stockId":2386,"sp":6.97,"lxr_fc_rights":3.49},{"date":"2013-12-23T16:00:00.000Z","stockId":2386,"sp":7.04,"lxr_fc_rights":3.52},{"date":"2013-12-24T16:00:00.000Z","stockId":2386,"sp":7.11,"lxr_fc_rights":3.56},{"date":"2013-12-25T16:00:00.000Z","stockId":2386,"sp":6.97,"lxr_fc_rights":3.49},{"date":"2013-12-26T16:00:00.000Z","stockId":2386,"sp":7.1,"lxr_fc_rights":3.55},{"date":"2013-12-29T16:00:00.000Z","stockId":2386,"sp":7.19,"lxr_fc_rights":3.6},{"date":"2013-12-30T16:00:00.000Z","stockId":2386,"sp":7.24,"lxr_fc_rights":3.62},{"date":"2014-01-01T16:00:00.000Z","stockId":2386,"sp":7.26,"lxr_fc_rights":3.63},{"date":"2014-01-02T16:00:00.000Z","stockId":2386,"sp":7.2,"lxr_fc_rights":3.6},{"date":"2014-01-05T16:00:00.000Z","stockId":2386,"sp":6.97,"lxr_fc_rights":3.49},{"date":"2014-01-06T16:00:00.000Z","stockId":2386,"sp":7,"lxr_fc_rights":3.5},{"date":"2014-01-07T16:00:00.000Z","stockId":2386,"sp":7.02,"lxr_fc_rights":3.51},{"date":"2014-01-08T16:00:00.000Z","stockId":2386,"sp":6.9,"lxr_fc_rights":3.45},{"date":"2014-01-09T16:00:00.000Z","stockId":2386,"sp":6.6,"lxr_fc_rights":3.3},{"date":"2014-01-12T16:00:00.000Z","stockId":2386,"sp":6.62,"lxr_fc_rights":3.31},{"date":"2014-01-13T16:00:00.000Z","stockId":2386,"sp":6.74,"lxr_fc_rights":3.37},{"date":"2014-01-14T16:00:00.000Z","stockId":2386,"sp":6.77,"lxr_fc_rights":3.39},{"date":"2014-01-15T16:00:00.000Z","stockId":2386,"sp":6.78,"lxr_fc_rights":3.39},{"date":"2014-01-16T16:00:00.000Z","stockId":2386,"sp":6.79,"lxr_fc_rights":3.4},{"date":"2014-01-19T16:00:00.000Z","stockId":2386,"sp":6.76,"lxr_fc_rights":3.38},{"date":"2014-01-20T16:00:00.000Z","stockId":2386,"sp":6.82,"lxr_fc_rights":3.41},{"date":"2014-01-21T16:00:00.000Z","stockId":2386,"sp":6.96,"lxr_fc_rights":3.48},{"date":"2014-01-22T16:00:00.000Z","stockId":2386,"sp":7,"lxr_fc_rights":3.5},{"date":"2014-01-23T16:00:00.000Z","stockId":2386,"sp":7.06,"lxr_fc_rights":3.53},{"date":"2014-01-26T16:00:00.000Z","stockId":2386,"sp":6.96,"lxr_fc_rights":3.48},{"date":"2014-01-27T16:00:00.000Z","stockId":2386,"sp":6.95,"lxr_fc_rights":3.48},{"date":"2014-01-28T16:00:00.000Z","stockId":2386,"sp":7.04,"lxr_fc_rights":3.52},{"date":"2014-01-29T16:00:00.000Z","stockId":2386,"sp":7,"lxr_fc_rights":3.5},{"date":"2014-02-06T16:00:00.000Z","stockId":2386,"sp":7.12,"lxr_fc_rights":3.56},{"date":"2014-02-09T16:00:00.000Z","stockId":2386,"sp":7.23,"lxr_fc_rights":3.62},{"date":"2014-02-10T16:00:00.000Z","stockId":2386,"sp":7.2,"lxr_fc_rights":3.6},{"date":"2014-02-11T16:00:00.000Z","stockId":2386,"sp":7.49,"lxr_fc_rights":3.75},{"date":"2014-02-12T16:00:00.000Z","stockId":2386,"sp":7.5,"lxr_fc_rights":3.75},{"date":"2014-02-13T16:00:00.000Z","stockId":2386,"sp":7.54,"lxr_fc_rights":3.77},{"date":"2014-02-16T16:00:00.000Z","stockId":2386,"sp":7.64,"lxr_fc_rights":3.82},{"date":"2014-02-17T16:00:00.000Z","stockId":2386,"sp":7.53,"lxr_fc_rights":3.77},{"date":"2014-02-18T16:00:00.000Z","stockId":2386,"sp":7.65,"lxr_fc_rights":3.83},{"date":"2014-02-19T16:00:00.000Z","stockId":2386,"sp":7.52,"lxr_fc_rights":3.76},{"date":"2014-02-20T16:00:00.000Z","stockId":2386,"sp":7.37,"lxr_fc_rights":3.69},{"date":"2014-02-23T16:00:00.000Z","stockId":2386,"sp":7.42,"lxr_fc_rights":3.71},{"date":"2014-02-24T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":3.57},{"date":"2014-02-25T16:00:00.000Z","stockId":2386,"sp":7.21,"lxr_fc_rights":3.61},{"date":"2014-02-26T16:00:00.000Z","stockId":2386,"sp":7.19,"lxr_fc_rights":3.6},{"date":"2014-02-27T16:00:00.000Z","stockId":2386,"sp":7.32,"lxr_fc_rights":3.66},{"date":"2014-03-02T16:00:00.000Z","stockId":2386,"sp":7.47,"lxr_fc_rights":3.74},{"date":"2014-03-03T16:00:00.000Z","stockId":2386,"sp":7.53,"lxr_fc_rights":3.77},{"date":"2014-03-04T16:00:00.000Z","stockId":2386,"sp":7.45,"lxr_fc_rights":3.73},{"date":"2014-03-05T16:00:00.000Z","stockId":2386,"sp":7.5,"lxr_fc_rights":3.75},{"date":"2014-03-06T16:00:00.000Z","stockId":2386,"sp":7.38,"lxr_fc_rights":3.69},{"date":"2014-03-09T16:00:00.000Z","stockId":2386,"sp":7.9,"lxr_fc_rights":3.95},{"date":"2014-03-10T16:00:00.000Z","stockId":2386,"sp":8.69,"lxr_fc_rights":4.35},{"date":"2014-03-12T16:00:00.000Z","stockId":2386,"sp":8.25,"lxr_fc_rights":4.13},{"date":"2014-03-13T16:00:00.000Z","stockId":2386,"sp":8.72,"lxr_fc_rights":4.36},{"date":"2014-03-16T16:00:00.000Z","stockId":2386,"sp":9.15,"lxr_fc_rights":4.58},{"date":"2014-03-17T16:00:00.000Z","stockId":2386,"sp":9.19,"lxr_fc_rights":4.6},{"date":"2014-03-18T16:00:00.000Z","stockId":2386,"sp":9.1,"lxr_fc_rights":4.55},{"date":"2014-03-19T16:00:00.000Z","stockId":2386,"sp":8.76,"lxr_fc_rights":4.38},{"date":"2014-03-20T16:00:00.000Z","stockId":2386,"sp":8.95,"lxr_fc_rights":4.48},{"date":"2014-03-23T16:00:00.000Z","stockId":2386,"sp":8.84,"lxr_fc_rights":4.42},{"date":"2014-03-24T16:00:00.000Z","stockId":2386,"sp":8.48,"lxr_fc_rights":4.24},{"date":"2014-03-25T16:00:00.000Z","stockId":2386,"sp":8.86,"lxr_fc_rights":4.43},{"date":"2014-03-26T16:00:00.000Z","stockId":2386,"sp":8.43,"lxr_fc_rights":4.22},{"date":"2014-03-27T16:00:00.000Z","stockId":2386,"sp":8.17,"lxr_fc_rights":4.09},{"date":"2014-03-30T16:00:00.000Z","stockId":2386,"sp":7.92,"lxr_fc_rights":3.96},{"date":"2014-03-31T16:00:00.000Z","stockId":2386,"sp":8.13,"lxr_fc_rights":4.07},{"date":"2014-04-01T16:00:00.000Z","stockId":2386,"sp":7.95,"lxr_fc_rights":3.98},{"date":"2014-04-02T16:00:00.000Z","stockId":2386,"sp":8.11,"lxr_fc_rights":4.06},{"date":"2014-04-03T16:00:00.000Z","stockId":2386,"sp":8.16,"lxr_fc_rights":4.08},{"date":"2014-04-07T16:00:00.000Z","stockId":2386,"sp":8.19,"lxr_fc_rights":4.1},{"date":"2014-04-08T16:00:00.000Z","stockId":2386,"sp":8.14,"lxr_fc_rights":4.07},{"date":"2014-04-09T16:00:00.000Z","stockId":2386,"sp":8.11,"lxr_fc_rights":4.06},{"date":"2014-04-10T16:00:00.000Z","stockId":2386,"sp":7.86,"lxr_fc_rights":3.93},{"date":"2014-04-13T16:00:00.000Z","stockId":2386,"sp":7.99,"lxr_fc_rights":4},{"date":"2014-04-14T16:00:00.000Z","stockId":2386,"sp":8.02,"lxr_fc_rights":4.01},{"date":"2014-04-15T16:00:00.000Z","stockId":2386,"sp":8.13,"lxr_fc_rights":4.07},{"date":"2014-04-16T16:00:00.000Z","stockId":2386,"sp":8.16,"lxr_fc_rights":4.08},{"date":"2014-04-17T16:00:00.000Z","stockId":2386,"sp":8.17,"lxr_fc_rights":4.09},{"date":"2014-04-20T16:00:00.000Z","stockId":2386,"sp":7.91,"lxr_fc_rights":3.96},{"date":"2014-04-21T16:00:00.000Z","stockId":2386,"sp":7.78,"lxr_fc_rights":3.89},{"date":"2014-04-22T16:00:00.000Z","stockId":2386,"sp":7.75,"lxr_fc_rights":3.88},{"date":"2014-04-23T16:00:00.000Z","stockId":2386,"sp":7.67,"lxr_fc_rights":3.84},{"date":"2014-04-24T16:00:00.000Z","stockId":2386,"sp":7.54,"lxr_fc_rights":3.77},{"date":"2014-04-27T16:00:00.000Z","stockId":2386,"sp":7.19,"lxr_fc_rights":3.6},{"date":"2014-04-28T16:00:00.000Z","stockId":2386,"sp":7.29,"lxr_fc_rights":3.65},{"date":"2014-04-29T16:00:00.000Z","stockId":2386,"sp":7.49,"lxr_fc_rights":3.75},{"date":"2014-05-04T16:00:00.000Z","stockId":2386,"sp":7.46,"lxr_fc_rights":3.73},{"date":"2014-05-05T16:00:00.000Z","stockId":2386,"sp":7.43,"lxr_fc_rights":3.72},{"date":"2014-05-06T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":3.63},{"date":"2014-05-07T16:00:00.000Z","stockId":2386,"sp":7.38,"lxr_fc_rights":3.69},{"date":"2014-05-08T16:00:00.000Z","stockId":2386,"sp":7.21,"lxr_fc_rights":3.61},{"date":"2014-05-11T16:00:00.000Z","stockId":2386,"sp":7.42,"lxr_fc_rights":3.71},{"date":"2014-05-12T16:00:00.000Z","stockId":2386,"sp":7.45,"lxr_fc_rights":3.73},{"date":"2014-05-13T16:00:00.000Z","stockId":2386,"sp":7.55,"lxr_fc_rights":3.78},{"date":"2014-05-14T16:00:00.000Z","stockId":2386,"sp":7.22,"lxr_fc_rights":3.61},{"date":"2014-05-15T16:00:00.000Z","stockId":2386,"sp":7.06,"lxr_fc_rights":3.53},{"date":"2014-05-18T16:00:00.000Z","stockId":2386,"sp":7.06,"lxr_fc_rights":3.53},{"date":"2014-05-19T16:00:00.000Z","stockId":2386,"sp":7.05,"lxr_fc_rights":3.53},{"date":"2014-05-20T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":3.57},{"date":"2014-05-21T16:00:00.000Z","stockId":2386,"sp":7.06,"lxr_fc_rights":3.53},{"date":"2014-05-22T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":3.57},{"date":"2014-05-25T16:00:00.000Z","stockId":2386,"sp":7.24,"lxr_fc_rights":3.62},{"date":"2014-05-26T16:00:00.000Z","stockId":2386,"sp":7.15,"lxr_fc_rights":3.58},{"date":"2014-05-27T16:00:00.000Z","stockId":2386,"sp":7.28,"lxr_fc_rights":3.64},{"date":"2014-05-28T16:00:00.000Z","stockId":2386,"sp":7.17,"lxr_fc_rights":3.59},{"date":"2014-05-29T16:00:00.000Z","stockId":2386,"sp":7.06,"lxr_fc_rights":3.53},{"date":"2014-06-02T16:00:00.000Z","stockId":2386,"sp":7.05,"lxr_fc_rights":3.53},{"date":"2014-06-03T16:00:00.000Z","stockId":2386,"sp":7.08,"lxr_fc_rights":3.54},{"date":"2014-06-04T16:00:00.000Z","stockId":2386,"sp":7.18,"lxr_fc_rights":3.59},{"date":"2014-06-05T16:00:00.000Z","stockId":2386,"sp":7.24,"lxr_fc_rights":3.62},{"date":"2014-06-08T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":3.57},{"date":"2014-06-09T16:00:00.000Z","stockId":2386,"sp":7.21,"lxr_fc_rights":3.61},{"date":"2014-06-10T16:00:00.000Z","stockId":2386,"sp":7.39,"lxr_fc_rights":3.7},{"date":"2014-06-11T16:00:00.000Z","stockId":2386,"sp":7.32,"lxr_fc_rights":3.66},{"date":"2014-06-12T16:00:00.000Z","stockId":2386,"sp":7.39,"lxr_fc_rights":3.7},{"date":"2014-06-15T16:00:00.000Z","stockId":2386,"sp":7.41,"lxr_fc_rights":3.71},{"date":"2014-06-16T16:00:00.000Z","stockId":2386,"sp":7.28,"lxr_fc_rights":3.64},{"date":"2014-06-17T16:00:00.000Z","stockId":2386,"sp":7.18,"lxr_fc_rights":3.59},{"date":"2014-06-18T16:00:00.000Z","stockId":2386,"sp":7.17,"lxr_fc_rights":3.59},{"date":"2014-06-19T16:00:00.000Z","stockId":2386,"sp":7.11,"lxr_fc_rights":3.56},{"date":"2014-06-22T16:00:00.000Z","stockId":2386,"sp":7.15,"lxr_fc_rights":3.58},{"date":"2014-06-23T16:00:00.000Z","stockId":2386,"sp":7.3,"lxr_fc_rights":3.65},{"date":"2014-06-24T16:00:00.000Z","stockId":2386,"sp":7.3,"lxr_fc_rights":3.65},{"date":"2014-06-25T16:00:00.000Z","stockId":2386,"sp":7.32,"lxr_fc_rights":3.66},{"date":"2014-06-26T16:00:00.000Z","stockId":2386,"sp":7.42,"lxr_fc_rights":3.71},{"date":"2014-06-29T16:00:00.000Z","stockId":2386,"sp":7.5,"lxr_fc_rights":3.75},{"date":"2014-06-30T16:00:00.000Z","stockId":2386,"sp":7.49,"lxr_fc_rights":3.75},{"date":"2014-07-01T16:00:00.000Z","stockId":2386,"sp":7.48,"lxr_fc_rights":3.74},{"date":"2014-07-02T16:00:00.000Z","stockId":2386,"sp":7.63,"lxr_fc_rights":3.82},{"date":"2014-07-03T16:00:00.000Z","stockId":2386,"sp":7.59,"lxr_fc_rights":3.8},{"date":"2014-07-06T16:00:00.000Z","stockId":2386,"sp":7.52,"lxr_fc_rights":3.79},{"date":"2014-07-07T16:00:00.000Z","stockId":2386,"sp":7.58,"lxr_fc_rights":3.82},{"date":"2014-07-08T16:00:00.000Z","stockId":2386,"sp":7.47,"lxr_fc_rights":3.76},{"date":"2014-07-09T16:00:00.000Z","stockId":2386,"sp":7.57,"lxr_fc_rights":3.81},{"date":"2014-07-10T16:00:00.000Z","stockId":2386,"sp":7.82,"lxr_fc_rights":3.94},{"date":"2014-07-13T16:00:00.000Z","stockId":2386,"sp":7.86,"lxr_fc_rights":3.96},{"date":"2014-07-14T16:00:00.000Z","stockId":2386,"sp":8.06,"lxr_fc_rights":4.06},{"date":"2014-07-15T16:00:00.000Z","stockId":2386,"sp":7.99,"lxr_fc_rights":4.02},{"date":"2014-07-16T16:00:00.000Z","stockId":2386,"sp":7.82,"lxr_fc_rights":3.94},{"date":"2014-07-17T16:00:00.000Z","stockId":2386,"sp":7.76,"lxr_fc_rights":3.91},{"date":"2014-07-20T16:00:00.000Z","stockId":2386,"sp":7.96,"lxr_fc_rights":4.01},{"date":"2014-07-21T16:00:00.000Z","stockId":2386,"sp":8.04,"lxr_fc_rights":4.05},{"date":"2014-07-22T16:00:00.000Z","stockId":2386,"sp":7.79,"lxr_fc_rights":3.92},{"date":"2014-07-23T16:00:00.000Z","stockId":2386,"sp":7.84,"lxr_fc_rights":3.95},{"date":"2014-07-24T16:00:00.000Z","stockId":2386,"sp":7.87,"lxr_fc_rights":3.96},{"date":"2014-07-27T16:00:00.000Z","stockId":2386,"sp":7.96,"lxr_fc_rights":4.01},{"date":"2014-07-28T16:00:00.000Z","stockId":2386,"sp":7.96,"lxr_fc_rights":4.01},{"date":"2014-07-29T16:00:00.000Z","stockId":2386,"sp":8.07,"lxr_fc_rights":4.06},{"date":"2014-07-30T16:00:00.000Z","stockId":2386,"sp":8.11,"lxr_fc_rights":4.08},{"date":"2014-07-31T16:00:00.000Z","stockId":2386,"sp":8.43,"lxr_fc_rights":4.25},{"date":"2014-08-03T16:00:00.000Z","stockId":2386,"sp":8.48,"lxr_fc_rights":4.27},{"date":"2014-08-04T16:00:00.000Z","stockId":2386,"sp":8.48,"lxr_fc_rights":4.27},{"date":"2014-08-05T16:00:00.000Z","stockId":2386,"sp":8.39,"lxr_fc_rights":4.23},{"date":"2014-08-06T16:00:00.000Z","stockId":2386,"sp":8.22,"lxr_fc_rights":4.14},{"date":"2014-08-07T16:00:00.000Z","stockId":2386,"sp":8.33,"lxr_fc_rights":4.2},{"date":"2014-08-10T16:00:00.000Z","stockId":2386,"sp":8.39,"lxr_fc_rights":4.23},{"date":"2014-08-11T16:00:00.000Z","stockId":2386,"sp":8.5,"lxr_fc_rights":4.28},{"date":"2014-08-12T16:00:00.000Z","stockId":2386,"sp":8.48,"lxr_fc_rights":4.27},{"date":"2014-08-13T16:00:00.000Z","stockId":2386,"sp":8.3,"lxr_fc_rights":4.18},{"date":"2014-08-14T16:00:00.000Z","stockId":2386,"sp":8.36,"lxr_fc_rights":4.21},{"date":"2014-08-17T16:00:00.000Z","stockId":2386,"sp":8.5,"lxr_fc_rights":4.28},{"date":"2014-08-18T16:00:00.000Z","stockId":2386,"sp":8.44,"lxr_fc_rights":4.25},{"date":"2014-08-19T16:00:00.000Z","stockId":2386,"sp":8.39,"lxr_fc_rights":4.23},{"date":"2014-08-20T16:00:00.000Z","stockId":2386,"sp":8.33,"lxr_fc_rights":4.2},{"date":"2014-08-21T16:00:00.000Z","stockId":2386,"sp":8.42,"lxr_fc_rights":4.24},{"date":"2014-08-24T16:00:00.000Z","stockId":2386,"sp":8.57,"lxr_fc_rights":4.32},{"date":"2014-08-25T16:00:00.000Z","stockId":2386,"sp":8.41,"lxr_fc_rights":4.24},{"date":"2014-08-26T16:00:00.000Z","stockId":2386,"sp":8.11,"lxr_fc_rights":4.08},{"date":"2014-08-27T16:00:00.000Z","stockId":2386,"sp":8.01,"lxr_fc_rights":4.03},{"date":"2014-08-28T16:00:00.000Z","stockId":2386,"sp":8.12,"lxr_fc_rights":4.09},{"date":"2014-08-31T16:00:00.000Z","stockId":2386,"sp":8.19,"lxr_fc_rights":4.12},{"date":"2014-09-01T16:00:00.000Z","stockId":2386,"sp":8.25,"lxr_fc_rights":4.16},{"date":"2014-09-02T16:00:00.000Z","stockId":2386,"sp":8.29,"lxr_fc_rights":4.18},{"date":"2014-09-03T16:00:00.000Z","stockId":2386,"sp":8.36,"lxr_fc_rights":4.21},{"date":"2014-09-04T16:00:00.000Z","stockId":2386,"sp":8.41,"lxr_fc_rights":4.24},{"date":"2014-09-08T16:00:00.000Z","stockId":2386,"sp":8.48,"lxr_fc_rights":4.27},{"date":"2014-09-09T16:00:00.000Z","stockId":2386,"sp":8.61,"lxr_fc_rights":4.34},{"date":"2014-09-10T16:00:00.000Z","stockId":2386,"sp":8.63,"lxr_fc_rights":4.35},{"date":"2014-09-11T16:00:00.000Z","stockId":2386,"sp":8.69,"lxr_fc_rights":4.38},{"date":"2014-09-14T16:00:00.000Z","stockId":2386,"sp":8.82,"lxr_fc_rights":4.44},{"date":"2014-09-15T16:00:00.000Z","stockId":2386,"sp":8.5,"lxr_fc_rights":4.28},{"date":"2014-09-16T16:00:00.000Z","stockId":2386,"sp":8.67,"lxr_fc_rights":4.37},{"date":"2014-09-17T16:00:00.000Z","stockId":2386,"sp":9.02,"lxr_fc_rights":4.54},{"date":"2014-09-18T16:00:00.000Z","stockId":2386,"sp":9.01,"lxr_fc_rights":4.54},{"date":"2014-09-21T16:00:00.000Z","stockId":2386,"sp":9.06,"lxr_fc_rights":4.56},{"date":"2014-09-22T16:00:00.000Z","stockId":2386,"sp":9.27,"lxr_fc_rights":4.67},{"date":"2014-09-23T16:00:00.000Z","stockId":2386,"sp":9.24,"lxr_fc_rights":4.65},{"date":"2014-09-24T16:00:00.000Z","stockId":2386,"sp":9.13,"lxr_fc_rights":4.6},{"date":"2014-09-25T16:00:00.000Z","stockId":2386,"sp":9.3,"lxr_fc_rights":4.68},{"date":"2014-09-28T16:00:00.000Z","stockId":2386,"sp":9.24,"lxr_fc_rights":4.65},{"date":"2014-09-29T16:00:00.000Z","stockId":2386,"sp":9.27,"lxr_fc_rights":4.67},{"date":"2014-10-07T16:00:00.000Z","stockId":2386,"sp":9.26,"lxr_fc_rights":4.66},{"date":"2014-10-08T16:00:00.000Z","stockId":2386,"sp":9.17,"lxr_fc_rights":4.62},{"date":"2014-10-09T16:00:00.000Z","stockId":2386,"sp":9.1,"lxr_fc_rights":4.58},{"date":"2014-10-12T16:00:00.000Z","stockId":2386,"sp":9.08,"lxr_fc_rights":4.57},{"date":"2014-10-13T16:00:00.000Z","stockId":2386,"sp":9.19,"lxr_fc_rights":4.63},{"date":"2014-10-14T16:00:00.000Z","stockId":2386,"sp":9.23,"lxr_fc_rights":4.65},{"date":"2014-10-15T16:00:00.000Z","stockId":2386,"sp":9.13,"lxr_fc_rights":4.6},{"date":"2014-10-16T16:00:00.000Z","stockId":2386,"sp":8.84,"lxr_fc_rights":4.45},{"date":"2014-10-19T16:00:00.000Z","stockId":2386,"sp":8.92,"lxr_fc_rights":4.49},{"date":"2014-10-20T16:00:00.000Z","stockId":2386,"sp":9.26,"lxr_fc_rights":4.66},{"date":"2014-10-21T16:00:00.000Z","stockId":2386,"sp":8.93,"lxr_fc_rights":4.5},{"date":"2014-10-22T16:00:00.000Z","stockId":2386,"sp":8.58,"lxr_fc_rights":4.32},{"date":"2014-10-23T16:00:00.000Z","stockId":2386,"sp":8.6,"lxr_fc_rights":4.33},{"date":"2014-10-26T16:00:00.000Z","stockId":2386,"sp":8.7,"lxr_fc_rights":4.38},{"date":"2014-10-27T16:00:00.000Z","stockId":2386,"sp":8.95,"lxr_fc_rights":4.51},{"date":"2014-10-28T16:00:00.000Z","stockId":2386,"sp":8.97,"lxr_fc_rights":4.52},{"date":"2014-10-29T16:00:00.000Z","stockId":2386,"sp":8.99,"lxr_fc_rights":4.53},{"date":"2014-10-30T16:00:00.000Z","stockId":2386,"sp":9.46,"lxr_fc_rights":4.76},{"date":"2014-11-02T16:00:00.000Z","stockId":2386,"sp":9.98,"lxr_fc_rights":5.03},{"date":"2014-11-03T16:00:00.000Z","stockId":2386,"sp":9.8,"lxr_fc_rights":4.94},{"date":"2014-11-04T16:00:00.000Z","stockId":2386,"sp":10.13,"lxr_fc_rights":5.1},{"date":"2014-11-05T16:00:00.000Z","stockId":2386,"sp":9.99,"lxr_fc_rights":5.03},{"date":"2014-11-06T16:00:00.000Z","stockId":2386,"sp":9.94,"lxr_fc_rights":5.01},{"date":"2014-11-09T16:00:00.000Z","stockId":2386,"sp":9.82,"lxr_fc_rights":4.95},{"date":"2014-11-10T16:00:00.000Z","stockId":2386,"sp":9.42,"lxr_fc_rights":4.74},{"date":"2014-11-11T16:00:00.000Z","stockId":2386,"sp":9.6,"lxr_fc_rights":4.84},{"date":"2014-11-12T16:00:00.000Z","stockId":2386,"sp":9.4,"lxr_fc_rights":4.73},{"date":"2014-11-13T16:00:00.000Z","stockId":2386,"sp":9.41,"lxr_fc_rights":4.74},{"date":"2014-11-16T16:00:00.000Z","stockId":2386,"sp":9.49,"lxr_fc_rights":4.78},{"date":"2014-11-17T16:00:00.000Z","stockId":2386,"sp":9.44,"lxr_fc_rights":4.75},{"date":"2014-11-18T16:00:00.000Z","stockId":2386,"sp":10.15,"lxr_fc_rights":5.11},{"date":"2014-11-19T16:00:00.000Z","stockId":2386,"sp":9.91,"lxr_fc_rights":4.99},{"date":"2014-11-20T16:00:00.000Z","stockId":2386,"sp":9.95,"lxr_fc_rights":5.01},{"date":"2014-11-23T16:00:00.000Z","stockId":2386,"sp":10.21,"lxr_fc_rights":5.14},{"date":"2014-11-24T16:00:00.000Z","stockId":2386,"sp":10.16,"lxr_fc_rights":5.12},{"date":"2014-11-25T16:00:00.000Z","stockId":2386,"sp":9.96,"lxr_fc_rights":5.02},{"date":"2014-11-26T16:00:00.000Z","stockId":2386,"sp":10.53,"lxr_fc_rights":5.3},{"date":"2014-11-27T16:00:00.000Z","stockId":2386,"sp":10.39,"lxr_fc_rights":5.23},{"date":"2014-11-30T16:00:00.000Z","stockId":2386,"sp":10.15,"lxr_fc_rights":5.11},{"date":"2014-12-01T16:00:00.000Z","stockId":2386,"sp":10.16,"lxr_fc_rights":5.12},{"date":"2014-12-02T16:00:00.000Z","stockId":2386,"sp":10.07,"lxr_fc_rights":5.07},{"date":"2014-12-03T16:00:00.000Z","stockId":2386,"sp":10.06,"lxr_fc_rights":5.07},{"date":"2014-12-04T16:00:00.000Z","stockId":2386,"sp":9.58,"lxr_fc_rights":4.83},{"date":"2014-12-07T16:00:00.000Z","stockId":2386,"sp":9.58,"lxr_fc_rights":4.83},{"date":"2014-12-08T16:00:00.000Z","stockId":2386,"sp":9.1,"lxr_fc_rights":4.58},{"date":"2014-12-09T16:00:00.000Z","stockId":2386,"sp":9.5,"lxr_fc_rights":4.78},{"date":"2014-12-10T16:00:00.000Z","stockId":2386,"sp":9.45,"lxr_fc_rights":4.76},{"date":"2014-12-11T16:00:00.000Z","stockId":2386,"sp":9.67,"lxr_fc_rights":4.87},{"date":"2014-12-14T16:00:00.000Z","stockId":2386,"sp":9.71,"lxr_fc_rights":4.89},{"date":"2014-12-15T16:00:00.000Z","stockId":2386,"sp":9.7,"lxr_fc_rights":4.89},{"date":"2014-12-16T16:00:00.000Z","stockId":2386,"sp":9.41,"lxr_fc_rights":4.74},{"date":"2014-12-17T16:00:00.000Z","stockId":2386,"sp":9.38,"lxr_fc_rights":4.72},{"date":"2015-01-06T16:00:00.000Z","stockId":2386,"sp":9.62,"lxr_fc_rights":4.85},{"date":"2015-01-07T16:00:00.000Z","stockId":2386,"sp":9.31,"lxr_fc_rights":4.69},{"date":"2015-01-08T16:00:00.000Z","stockId":2386,"sp":9.14,"lxr_fc_rights":4.6},{"date":"2015-01-11T16:00:00.000Z","stockId":2386,"sp":8.89,"lxr_fc_rights":4.48},{"date":"2015-01-12T16:00:00.000Z","stockId":2386,"sp":9.03,"lxr_fc_rights":4.55},{"date":"2015-01-13T16:00:00.000Z","stockId":2386,"sp":8.9,"lxr_fc_rights":4.48},{"date":"2015-01-14T16:00:00.000Z","stockId":2386,"sp":8.83,"lxr_fc_rights":4.45},{"date":"2015-01-15T16:00:00.000Z","stockId":2386,"sp":8.91,"lxr_fc_rights":4.49},{"date":"2015-01-18T16:00:00.000Z","stockId":2386,"sp":8.63,"lxr_fc_rights":4.35},{"date":"2015-01-19T16:00:00.000Z","stockId":2386,"sp":8.91,"lxr_fc_rights":4.49},{"date":"2015-01-20T16:00:00.000Z","stockId":2386,"sp":9.16,"lxr_fc_rights":4.61},{"date":"2015-01-21T16:00:00.000Z","stockId":2386,"sp":9.17,"lxr_fc_rights":4.62},{"date":"2015-01-22T16:00:00.000Z","stockId":2386,"sp":9.07,"lxr_fc_rights":4.57},{"date":"2015-01-25T16:00:00.000Z","stockId":2386,"sp":9.3,"lxr_fc_rights":4.68},{"date":"2015-01-26T16:00:00.000Z","stockId":2386,"sp":9.36,"lxr_fc_rights":4.71},{"date":"2015-01-27T16:00:00.000Z","stockId":2386,"sp":9.39,"lxr_fc_rights":4.73},{"date":"2015-01-28T16:00:00.000Z","stockId":2386,"sp":9.21,"lxr_fc_rights":4.64},{"date":"2015-01-29T16:00:00.000Z","stockId":2386,"sp":9.14,"lxr_fc_rights":4.6},{"date":"2015-02-01T16:00:00.000Z","stockId":2386,"sp":9.18,"lxr_fc_rights":4.62},{"date":"2015-02-02T16:00:00.000Z","stockId":2386,"sp":9.39,"lxr_fc_rights":4.73},{"date":"2015-02-03T16:00:00.000Z","stockId":2386,"sp":9.29,"lxr_fc_rights":4.68},{"date":"2015-02-04T16:00:00.000Z","stockId":2386,"sp":9.18,"lxr_fc_rights":4.62},{"date":"2015-02-05T16:00:00.000Z","stockId":2386,"sp":9.18,"lxr_fc_rights":4.62},{"date":"2015-02-08T16:00:00.000Z","stockId":2386,"sp":9.2,"lxr_fc_rights":4.63},{"date":"2015-02-09T16:00:00.000Z","stockId":2386,"sp":9.25,"lxr_fc_rights":4.66},{"date":"2015-02-10T16:00:00.000Z","stockId":2386,"sp":9.39,"lxr_fc_rights":4.73},{"date":"2015-02-11T16:00:00.000Z","stockId":2386,"sp":9.51,"lxr_fc_rights":4.79},{"date":"2015-02-12T16:00:00.000Z","stockId":2386,"sp":9.63,"lxr_fc_rights":4.85},{"date":"2015-02-15T16:00:00.000Z","stockId":2386,"sp":9.93,"lxr_fc_rights":5},{"date":"2015-02-16T16:00:00.000Z","stockId":2386,"sp":9.86,"lxr_fc_rights":4.97},{"date":"2015-02-24T16:00:00.000Z","stockId":2386,"sp":9.88,"lxr_fc_rights":4.98},{"date":"2015-02-25T16:00:00.000Z","stockId":2386,"sp":9.9,"lxr_fc_rights":4.99},{"date":"2015-02-26T16:00:00.000Z","stockId":2386,"sp":9.81,"lxr_fc_rights":4.94},{"date":"2015-03-01T16:00:00.000Z","stockId":2386,"sp":9.79,"lxr_fc_rights":4.93},{"date":"2015-03-02T16:00:00.000Z","stockId":2386,"sp":9.49,"lxr_fc_rights":4.78},{"date":"2015-03-03T16:00:00.000Z","stockId":2386,"sp":9.55,"lxr_fc_rights":4.81},{"date":"2015-03-04T16:00:00.000Z","stockId":2386,"sp":9.69,"lxr_fc_rights":4.88},{"date":"2015-03-05T16:00:00.000Z","stockId":2386,"sp":9.59,"lxr_fc_rights":4.83},{"date":"2015-03-08T16:00:00.000Z","stockId":2386,"sp":9.74,"lxr_fc_rights":4.91},{"date":"2015-03-09T16:00:00.000Z","stockId":2386,"sp":9.95,"lxr_fc_rights":5.01},{"date":"2015-03-10T16:00:00.000Z","stockId":2386,"sp":9.85,"lxr_fc_rights":4.96},{"date":"2015-03-11T16:00:00.000Z","stockId":2386,"sp":9.91,"lxr_fc_rights":4.99},{"date":"2015-03-12T16:00:00.000Z","stockId":2386,"sp":10,"lxr_fc_rights":5.04},{"date":"2015-03-15T16:00:00.000Z","stockId":2386,"sp":10.23,"lxr_fc_rights":5.15},{"date":"2015-03-16T16:00:00.000Z","stockId":2386,"sp":10.29,"lxr_fc_rights":5.18},{"date":"2015-03-17T16:00:00.000Z","stockId":2386,"sp":10.38,"lxr_fc_rights":5.23},{"date":"2015-03-18T16:00:00.000Z","stockId":2386,"sp":10.7,"lxr_fc_rights":5.39},{"date":"2015-03-19T16:00:00.000Z","stockId":2386,"sp":10.6,"lxr_fc_rights":5.34},{"date":"2015-03-22T16:00:00.000Z","stockId":2386,"sp":10.82,"lxr_fc_rights":5.45},{"date":"2015-03-23T16:00:00.000Z","stockId":2386,"sp":10.59,"lxr_fc_rights":5.33},{"date":"2015-03-24T16:00:00.000Z","stockId":2386,"sp":10.91,"lxr_fc_rights":5.49},{"date":"2015-03-25T16:00:00.000Z","stockId":2386,"sp":11.55,"lxr_fc_rights":5.82},{"date":"2015-03-26T16:00:00.000Z","stockId":2386,"sp":11.41,"lxr_fc_rights":5.75},{"date":"2015-03-29T16:00:00.000Z","stockId":2386,"sp":11.37,"lxr_fc_rights":5.73},{"date":"2015-03-30T16:00:00.000Z","stockId":2386,"sp":11.3,"lxr_fc_rights":5.69},{"date":"2015-03-31T16:00:00.000Z","stockId":2386,"sp":11.45,"lxr_fc_rights":5.77},{"date":"2015-04-01T16:00:00.000Z","stockId":2386,"sp":11.48,"lxr_fc_rights":5.78},{"date":"2015-04-02T16:00:00.000Z","stockId":2386,"sp":12.01,"lxr_fc_rights":6.05},{"date":"2015-04-06T16:00:00.000Z","stockId":2386,"sp":12.15,"lxr_fc_rights":6.12},{"date":"2015-04-07T16:00:00.000Z","stockId":2386,"sp":11.9,"lxr_fc_rights":5.99},{"date":"2015-04-08T16:00:00.000Z","stockId":2386,"sp":11.5,"lxr_fc_rights":5.79},{"date":"2015-04-09T16:00:00.000Z","stockId":2386,"sp":12.35,"lxr_fc_rights":6.22},{"date":"2015-04-12T16:00:00.000Z","stockId":2386,"sp":12.8,"lxr_fc_rights":6.45},{"date":"2015-04-13T16:00:00.000Z","stockId":2386,"sp":12.58,"lxr_fc_rights":6.34},{"date":"2015-04-14T16:00:00.000Z","stockId":2386,"sp":12.06,"lxr_fc_rights":6.07},{"date":"2015-04-15T16:00:00.000Z","stockId":2386,"sp":12.42,"lxr_fc_rights":6.26},{"date":"2015-04-16T16:00:00.000Z","stockId":2386,"sp":12.27,"lxr_fc_rights":6.18},{"date":"2015-04-19T16:00:00.000Z","stockId":2386,"sp":11.83,"lxr_fc_rights":5.96},{"date":"2015-04-20T16:00:00.000Z","stockId":2386,"sp":12.24,"lxr_fc_rights":6.16},{"date":"2015-04-21T16:00:00.000Z","stockId":2386,"sp":12.47,"lxr_fc_rights":6.28},{"date":"2015-04-22T16:00:00.000Z","stockId":2386,"sp":12.49,"lxr_fc_rights":6.29},{"date":"2015-04-23T16:00:00.000Z","stockId":2386,"sp":12.66,"lxr_fc_rights":6.38},{"date":"2015-04-26T16:00:00.000Z","stockId":2386,"sp":12.66,"lxr_fc_rights":6.38},{"date":"2015-04-27T16:00:00.000Z","stockId":2386,"sp":12.11,"lxr_fc_rights":6.1},{"date":"2015-04-28T16:00:00.000Z","stockId":2386,"sp":12.46,"lxr_fc_rights":6.28},{"date":"2015-04-29T16:00:00.000Z","stockId":2386,"sp":12.24,"lxr_fc_rights":6.16},{"date":"2015-05-03T16:00:00.000Z","stockId":2386,"sp":12.22,"lxr_fc_rights":6.15},{"date":"2015-05-04T16:00:00.000Z","stockId":2386,"sp":11.97,"lxr_fc_rights":6.03},{"date":"2015-05-05T16:00:00.000Z","stockId":2386,"sp":11.79,"lxr_fc_rights":5.94},{"date":"2015-05-06T16:00:00.000Z","stockId":2386,"sp":11.35,"lxr_fc_rights":5.72},{"date":"2015-05-07T16:00:00.000Z","stockId":2386,"sp":11.63,"lxr_fc_rights":5.86},{"date":"2015-05-10T16:00:00.000Z","stockId":2386,"sp":12.35,"lxr_fc_rights":6.22},{"date":"2015-05-11T16:00:00.000Z","stockId":2386,"sp":12.5,"lxr_fc_rights":6.3},{"date":"2015-05-12T16:00:00.000Z","stockId":2386,"sp":12.61,"lxr_fc_rights":6.35},{"date":"2015-05-13T16:00:00.000Z","stockId":2386,"sp":12.79,"lxr_fc_rights":6.44},{"date":"2015-05-14T16:00:00.000Z","stockId":2386,"sp":12.45,"lxr_fc_rights":6.27},{"date":"2015-05-17T16:00:00.000Z","stockId":2386,"sp":13.2,"lxr_fc_rights":6.65},{"date":"2015-05-18T16:00:00.000Z","stockId":2386,"sp":13.68,"lxr_fc_rights":6.89},{"date":"2015-05-19T16:00:00.000Z","stockId":2386,"sp":13.72,"lxr_fc_rights":6.91},{"date":"2015-05-20T16:00:00.000Z","stockId":2386,"sp":14.03,"lxr_fc_rights":7.07},{"date":"2015-05-21T16:00:00.000Z","stockId":2386,"sp":14.33,"lxr_fc_rights":7.22},{"date":"2015-05-24T16:00:00.000Z","stockId":2386,"sp":14.66,"lxr_fc_rights":7.38},{"date":"2015-05-25T16:00:00.000Z","stockId":2386,"sp":14.83,"lxr_fc_rights":7.47},{"date":"2015-05-26T16:00:00.000Z","stockId":2386,"sp":14.68,"lxr_fc_rights":7.39},{"date":"2015-05-27T16:00:00.000Z","stockId":2386,"sp":13.4,"lxr_fc_rights":6.75},{"date":"2015-05-28T16:00:00.000Z","stockId":2386,"sp":13.68,"lxr_fc_rights":6.89},{"date":"2015-05-31T16:00:00.000Z","stockId":2386,"sp":15.05,"lxr_fc_rights":7.58},{"date":"2015-06-01T16:00:00.000Z","stockId":2386,"sp":15.19,"lxr_fc_rights":7.65},{"date":"2015-06-02T16:00:00.000Z","stockId":2386,"sp":15.97,"lxr_fc_rights":8.04},{"date":"2015-06-03T16:00:00.000Z","stockId":2386,"sp":15.6,"lxr_fc_rights":7.86},{"date":"2015-06-04T16:00:00.000Z","stockId":2386,"sp":15.84,"lxr_fc_rights":7.98},{"date":"2015-06-07T16:00:00.000Z","stockId":2386,"sp":11.15,"lxr_fc_rights":7.87},{"date":"2015-06-08T16:00:00.000Z","stockId":2386,"sp":12,"lxr_fc_rights":8.46},{"date":"2015-06-09T16:00:00.000Z","stockId":2386,"sp":12.09,"lxr_fc_rights":8.53},{"date":"2015-06-10T16:00:00.000Z","stockId":2386,"sp":12.12,"lxr_fc_rights":8.55},{"date":"2015-06-11T16:00:00.000Z","stockId":2386,"sp":12.39,"lxr_fc_rights":8.74},{"date":"2015-06-14T16:00:00.000Z","stockId":2386,"sp":12.44,"lxr_fc_rights":8.78},{"date":"2015-06-15T16:00:00.000Z","stockId":2386,"sp":11.99,"lxr_fc_rights":8.46},{"date":"2015-06-16T16:00:00.000Z","stockId":2386,"sp":12.08,"lxr_fc_rights":8.52},{"date":"2015-06-17T16:00:00.000Z","stockId":2386,"sp":11.69,"lxr_fc_rights":8.25},{"date":"2015-06-18T16:00:00.000Z","stockId":2386,"sp":10.52,"lxr_fc_rights":7.42},{"date":"2015-06-22T16:00:00.000Z","stockId":2386,"sp":10.31,"lxr_fc_rights":7.27},{"date":"2015-06-23T16:00:00.000Z","stockId":2386,"sp":10.49,"lxr_fc_rights":7.4},{"date":"2015-06-24T16:00:00.000Z","stockId":2386,"sp":10.01,"lxr_fc_rights":7.06},{"date":"2015-06-25T16:00:00.000Z","stockId":2386,"sp":9.01,"lxr_fc_rights":6.36},{"date":"2015-06-28T16:00:00.000Z","stockId":2386,"sp":8.11,"lxr_fc_rights":5.72},{"date":"2015-06-29T16:00:00.000Z","stockId":2386,"sp":8.5,"lxr_fc_rights":6},{"date":"2015-06-30T16:00:00.000Z","stockId":2386,"sp":7.8,"lxr_fc_rights":5.5},{"date":"2015-07-01T16:00:00.000Z","stockId":2386,"sp":7.03,"lxr_fc_rights":4.96},{"date":"2015-07-02T16:00:00.000Z","stockId":2386,"sp":6.43,"lxr_fc_rights":4.54},{"date":"2015-07-05T16:00:00.000Z","stockId":2386,"sp":6.43,"lxr_fc_rights":4.54},{"date":"2015-07-06T16:00:00.000Z","stockId":2386,"sp":5.79,"lxr_fc_rights":4.08},{"date":"2015-07-07T16:00:00.000Z","stockId":2386,"sp":5.78,"lxr_fc_rights":4.08},{"date":"2015-07-08T16:00:00.000Z","stockId":2386,"sp":6.36,"lxr_fc_rights":4.49},{"date":"2015-07-09T16:00:00.000Z","stockId":2386,"sp":7,"lxr_fc_rights":4.94},{"date":"2015-07-12T16:00:00.000Z","stockId":2386,"sp":7.7,"lxr_fc_rights":5.43},{"date":"2015-07-13T16:00:00.000Z","stockId":2386,"sp":7.5,"lxr_fc_rights":5.29},{"date":"2015-07-14T16:00:00.000Z","stockId":2386,"sp":6.75,"lxr_fc_rights":4.76},{"date":"2015-07-15T16:00:00.000Z","stockId":2386,"sp":6.95,"lxr_fc_rights":4.9},{"date":"2015-07-16T16:00:00.000Z","stockId":2386,"sp":7.42,"lxr_fc_rights":5.23},{"date":"2015-07-19T16:00:00.000Z","stockId":2386,"sp":7.4,"lxr_fc_rights":5.22},{"date":"2015-07-20T16:00:00.000Z","stockId":2386,"sp":7.49,"lxr_fc_rights":5.28},{"date":"2015-07-21T16:00:00.000Z","stockId":2386,"sp":7.55,"lxr_fc_rights":5.33},{"date":"2015-07-22T16:00:00.000Z","stockId":2386,"sp":7.83,"lxr_fc_rights":5.52},{"date":"2015-07-23T16:00:00.000Z","stockId":2386,"sp":7.55,"lxr_fc_rights":5.33},{"date":"2015-07-26T16:00:00.000Z","stockId":2386,"sp":6.8,"lxr_fc_rights":4.8},{"date":"2015-07-27T16:00:00.000Z","stockId":2386,"sp":6.42,"lxr_fc_rights":4.53},{"date":"2015-07-28T16:00:00.000Z","stockId":2386,"sp":6.93,"lxr_fc_rights":4.89},{"date":"2015-07-29T16:00:00.000Z","stockId":2386,"sp":6.69,"lxr_fc_rights":4.72},{"date":"2015-07-30T16:00:00.000Z","stockId":2386,"sp":6.66,"lxr_fc_rights":4.7},{"date":"2015-08-02T16:00:00.000Z","stockId":2386,"sp":6.28,"lxr_fc_rights":4.43},{"date":"2015-08-03T16:00:00.000Z","stockId":2386,"sp":6.79,"lxr_fc_rights":4.79},{"date":"2015-08-04T16:00:00.000Z","stockId":2386,"sp":6.66,"lxr_fc_rights":4.7},{"date":"2015-08-05T16:00:00.000Z","stockId":2386,"sp":6.74,"lxr_fc_rights":4.75},{"date":"2015-08-06T16:00:00.000Z","stockId":2386,"sp":6.93,"lxr_fc_rights":4.89},{"date":"2015-08-09T16:00:00.000Z","stockId":2386,"sp":7.29,"lxr_fc_rights":5.14},{"date":"2015-08-10T16:00:00.000Z","stockId":2386,"sp":7.37,"lxr_fc_rights":5.2},{"date":"2015-08-11T16:00:00.000Z","stockId":2386,"sp":7.19,"lxr_fc_rights":5.07},{"date":"2015-08-12T16:00:00.000Z","stockId":2386,"sp":7.39,"lxr_fc_rights":5.21},{"date":"2015-08-13T16:00:00.000Z","stockId":2386,"sp":7.59,"lxr_fc_rights":5.35},{"date":"2015-08-16T16:00:00.000Z","stockId":2386,"sp":7.88,"lxr_fc_rights":5.56},{"date":"2015-08-17T16:00:00.000Z","stockId":2386,"sp":7.09,"lxr_fc_rights":5},{"date":"2015-08-18T16:00:00.000Z","stockId":2386,"sp":7.18,"lxr_fc_rights":5.06},{"date":"2015-08-19T16:00:00.000Z","stockId":2386,"sp":7,"lxr_fc_rights":4.94},{"date":"2015-08-20T16:00:00.000Z","stockId":2386,"sp":6.72,"lxr_fc_rights":4.74},{"date":"2015-08-23T16:00:00.000Z","stockId":2386,"sp":6.05,"lxr_fc_rights":4.27},{"date":"2015-08-24T16:00:00.000Z","stockId":2386,"sp":5.45,"lxr_fc_rights":3.84},{"date":"2015-08-25T16:00:00.000Z","stockId":2386,"sp":5.38,"lxr_fc_rights":3.79},{"date":"2015-08-26T16:00:00.000Z","stockId":2386,"sp":5.74,"lxr_fc_rights":4.05},{"date":"2015-08-27T16:00:00.000Z","stockId":2386,"sp":6.15,"lxr_fc_rights":4.34},{"date":"2015-08-30T16:00:00.000Z","stockId":2386,"sp":5.85,"lxr_fc_rights":4.13},{"date":"2015-08-31T16:00:00.000Z","stockId":2386,"sp":5.48,"lxr_fc_rights":3.87},{"date":"2015-09-01T16:00:00.000Z","stockId":2386,"sp":5.39,"lxr_fc_rights":3.8},{"date":"2015-09-06T16:00:00.000Z","stockId":2386,"sp":5.54,"lxr_fc_rights":3.91},{"date":"2015-09-07T16:00:00.000Z","stockId":2386,"sp":5.83,"lxr_fc_rights":4.11},{"date":"2015-09-08T16:00:00.000Z","stockId":2386,"sp":5.99,"lxr_fc_rights":4.23},{"date":"2015-09-09T16:00:00.000Z","stockId":2386,"sp":6.03,"lxr_fc_rights":4.25},{"date":"2015-09-10T16:00:00.000Z","stockId":2386,"sp":6,"lxr_fc_rights":4.23},{"date":"2015-09-13T16:00:00.000Z","stockId":2386,"sp":5.42,"lxr_fc_rights":3.82},{"date":"2015-09-14T16:00:00.000Z","stockId":2386,"sp":5.25,"lxr_fc_rights":3.7},{"date":"2015-09-15T16:00:00.000Z","stockId":2386,"sp":5.7,"lxr_fc_rights":4.02},{"date":"2015-09-16T16:00:00.000Z","stockId":2386,"sp":5.5,"lxr_fc_rights":3.88},{"date":"2015-09-17T16:00:00.000Z","stockId":2386,"sp":5.59,"lxr_fc_rights":3.94},{"date":"2015-09-20T16:00:00.000Z","stockId":2386,"sp":5.83,"lxr_fc_rights":4.11},{"date":"2015-09-21T16:00:00.000Z","stockId":2386,"sp":5.87,"lxr_fc_rights":4.14},{"date":"2015-09-22T16:00:00.000Z","stockId":2386,"sp":5.74,"lxr_fc_rights":4.05},{"date":"2015-09-23T16:00:00.000Z","stockId":2386,"sp":5.79,"lxr_fc_rights":4.08},{"date":"2015-09-24T16:00:00.000Z","stockId":2386,"sp":5.63,"lxr_fc_rights":3.97},{"date":"2015-09-27T16:00:00.000Z","stockId":2386,"sp":5.7,"lxr_fc_rights":4.02},{"date":"2015-09-28T16:00:00.000Z","stockId":2386,"sp":5.49,"lxr_fc_rights":3.87},{"date":"2015-09-29T16:00:00.000Z","stockId":2386,"sp":5.59,"lxr_fc_rights":3.94},{"date":"2015-10-07T16:00:00.000Z","stockId":2386,"sp":5.77,"lxr_fc_rights":4.07},{"date":"2015-10-08T16:00:00.000Z","stockId":2386,"sp":5.88,"lxr_fc_rights":4.15},{"date":"2015-10-11T16:00:00.000Z","stockId":2386,"sp":6.14,"lxr_fc_rights":4.33},{"date":"2015-10-12T16:00:00.000Z","stockId":2386,"sp":6.18,"lxr_fc_rights":4.36},{"date":"2015-10-13T16:00:00.000Z","stockId":2386,"sp":6.15,"lxr_fc_rights":4.34},{"date":"2015-10-14T16:00:00.000Z","stockId":2386,"sp":6.31,"lxr_fc_rights":4.45},{"date":"2015-10-15T16:00:00.000Z","stockId":2386,"sp":6.36,"lxr_fc_rights":4.49},{"date":"2015-10-18T16:00:00.000Z","stockId":2386,"sp":6.5,"lxr_fc_rights":4.59},{"date":"2015-10-19T16:00:00.000Z","stockId":2386,"sp":6.51,"lxr_fc_rights":4.59},{"date":"2015-10-20T16:00:00.000Z","stockId":2386,"sp":5.96,"lxr_fc_rights":4.2},{"date":"2015-10-21T16:00:00.000Z","stockId":2386,"sp":6.28,"lxr_fc_rights":4.43},{"date":"2015-10-22T16:00:00.000Z","stockId":2386,"sp":6.44,"lxr_fc_rights":4.54},{"date":"2015-10-25T16:00:00.000Z","stockId":2386,"sp":6.9,"lxr_fc_rights":4.87},{"date":"2015-10-26T16:00:00.000Z","stockId":2386,"sp":6.72,"lxr_fc_rights":4.74},{"date":"2015-10-27T16:00:00.000Z","stockId":2386,"sp":6.47,"lxr_fc_rights":4.56},{"date":"2015-10-28T16:00:00.000Z","stockId":2386,"sp":6.58,"lxr_fc_rights":4.64},{"date":"2015-10-29T16:00:00.000Z","stockId":2386,"sp":6.51,"lxr_fc_rights":4.59},{"date":"2015-11-01T16:00:00.000Z","stockId":2386,"sp":6.32,"lxr_fc_rights":4.46},{"date":"2015-11-02T16:00:00.000Z","stockId":2386,"sp":6.31,"lxr_fc_rights":4.45},{"date":"2015-11-03T16:00:00.000Z","stockId":2386,"sp":6.57,"lxr_fc_rights":4.63},{"date":"2015-11-04T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":4.73},{"date":"2015-11-05T16:00:00.000Z","stockId":2386,"sp":6.8,"lxr_fc_rights":4.8},{"date":"2015-11-08T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":4.82},{"date":"2015-11-09T16:00:00.000Z","stockId":2386,"sp":6.88,"lxr_fc_rights":4.85},{"date":"2015-11-10T16:00:00.000Z","stockId":2386,"sp":6.98,"lxr_fc_rights":4.92},{"date":"2015-11-11T16:00:00.000Z","stockId":2386,"sp":6.86,"lxr_fc_rights":4.84},{"date":"2015-11-12T16:00:00.000Z","stockId":2386,"sp":6.97,"lxr_fc_rights":4.92},{"date":"2015-11-15T16:00:00.000Z","stockId":2386,"sp":7.27,"lxr_fc_rights":5.13},{"date":"2015-11-16T16:00:00.000Z","stockId":2386,"sp":7.16,"lxr_fc_rights":5.05},{"date":"2015-11-17T16:00:00.000Z","stockId":2386,"sp":7,"lxr_fc_rights":4.94},{"date":"2015-11-18T16:00:00.000Z","stockId":2386,"sp":7.1,"lxr_fc_rights":5.01},{"date":"2015-11-19T16:00:00.000Z","stockId":2386,"sp":7.22,"lxr_fc_rights":5.09},{"date":"2015-11-22T16:00:00.000Z","stockId":2386,"sp":7.06,"lxr_fc_rights":4.98},{"date":"2015-11-23T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":5.03},{"date":"2015-11-24T16:00:00.000Z","stockId":2386,"sp":7.28,"lxr_fc_rights":5.14},{"date":"2015-11-25T16:00:00.000Z","stockId":2386,"sp":7.16,"lxr_fc_rights":5.05},{"date":"2015-11-26T16:00:00.000Z","stockId":2386,"sp":6.65,"lxr_fc_rights":4.69},{"date":"2015-11-29T16:00:00.000Z","stockId":2386,"sp":6.78,"lxr_fc_rights":4.78},{"date":"2015-11-30T16:00:00.000Z","stockId":2386,"sp":7.17,"lxr_fc_rights":5.06},{"date":"2015-12-01T16:00:00.000Z","stockId":2386,"sp":7.16,"lxr_fc_rights":5.05},{"date":"2015-12-02T16:00:00.000Z","stockId":2386,"sp":7.36,"lxr_fc_rights":5.19},{"date":"2015-12-03T16:00:00.000Z","stockId":2386,"sp":8.1,"lxr_fc_rights":5.71},{"date":"2015-12-06T16:00:00.000Z","stockId":2386,"sp":8.68,"lxr_fc_rights":6.12},{"date":"2015-12-07T16:00:00.000Z","stockId":2386,"sp":8.14,"lxr_fc_rights":5.74},{"date":"2015-12-08T16:00:00.000Z","stockId":2386,"sp":7.88,"lxr_fc_rights":5.56},{"date":"2015-12-09T16:00:00.000Z","stockId":2386,"sp":8.04,"lxr_fc_rights":5.67},{"date":"2015-12-10T16:00:00.000Z","stockId":2386,"sp":8.03,"lxr_fc_rights":5.66},{"date":"2015-12-13T16:00:00.000Z","stockId":2386,"sp":8.14,"lxr_fc_rights":5.74},{"date":"2015-12-14T16:00:00.000Z","stockId":2386,"sp":8.27,"lxr_fc_rights":5.83},{"date":"2015-12-15T16:00:00.000Z","stockId":2386,"sp":8.08,"lxr_fc_rights":5.7},{"date":"2015-12-16T16:00:00.000Z","stockId":2386,"sp":8.2,"lxr_fc_rights":5.78},{"date":"2015-12-17T16:00:00.000Z","stockId":2386,"sp":8.02,"lxr_fc_rights":5.66},{"date":"2015-12-20T16:00:00.000Z","stockId":2386,"sp":8.04,"lxr_fc_rights":5.67},{"date":"2015-12-21T16:00:00.000Z","stockId":2386,"sp":8.54,"lxr_fc_rights":6.02},{"date":"2015-12-22T16:00:00.000Z","stockId":2386,"sp":8.24,"lxr_fc_rights":5.81},{"date":"2015-12-23T16:00:00.000Z","stockId":2386,"sp":8.26,"lxr_fc_rights":5.83},{"date":"2015-12-24T16:00:00.000Z","stockId":2386,"sp":8.33,"lxr_fc_rights":5.88},{"date":"2015-12-27T16:00:00.000Z","stockId":2386,"sp":8.15,"lxr_fc_rights":5.75},{"date":"2015-12-28T16:00:00.000Z","stockId":2386,"sp":8.14,"lxr_fc_rights":5.74},{"date":"2015-12-29T16:00:00.000Z","stockId":2386,"sp":8.05,"lxr_fc_rights":5.68},{"date":"2015-12-30T16:00:00.000Z","stockId":2386,"sp":7.93,"lxr_fc_rights":5.59},{"date":"2016-01-03T16:00:00.000Z","stockId":2386,"sp":7.14,"lxr_fc_rights":5.04},{"date":"2016-01-04T16:00:00.000Z","stockId":2386,"sp":6.91,"lxr_fc_rights":4.87},{"date":"2016-01-05T16:00:00.000Z","stockId":2386,"sp":7.16,"lxr_fc_rights":5.05},{"date":"2016-01-06T16:00:00.000Z","stockId":2386,"sp":6.47,"lxr_fc_rights":4.56},{"date":"2016-01-07T16:00:00.000Z","stockId":2386,"sp":6.63,"lxr_fc_rights":4.68},{"date":"2016-01-10T16:00:00.000Z","stockId":2386,"sp":6.11,"lxr_fc_rights":4.31},{"date":"2016-01-11T16:00:00.000Z","stockId":2386,"sp":6.17,"lxr_fc_rights":4.35},{"date":"2016-01-12T16:00:00.000Z","stockId":2386,"sp":6.15,"lxr_fc_rights":4.34},{"date":"2016-01-13T16:00:00.000Z","stockId":2386,"sp":6.37,"lxr_fc_rights":4.49},{"date":"2016-01-14T16:00:00.000Z","stockId":2386,"sp":6.14,"lxr_fc_rights":4.33},{"date":"2016-01-17T16:00:00.000Z","stockId":2386,"sp":6.23,"lxr_fc_rights":4.39},{"date":"2016-01-18T16:00:00.000Z","stockId":2386,"sp":6.44,"lxr_fc_rights":4.54},{"date":"2016-01-19T16:00:00.000Z","stockId":2386,"sp":6.34,"lxr_fc_rights":4.47},{"date":"2016-01-20T16:00:00.000Z","stockId":2386,"sp":6.09,"lxr_fc_rights":4.3},{"date":"2016-01-21T16:00:00.000Z","stockId":2386,"sp":6.21,"lxr_fc_rights":4.38},{"date":"2016-01-24T16:00:00.000Z","stockId":2386,"sp":6.18,"lxr_fc_rights":4.36},{"date":"2016-01-25T16:00:00.000Z","stockId":2386,"sp":5.75,"lxr_fc_rights":4.06},{"date":"2016-01-26T16:00:00.000Z","stockId":2386,"sp":5.66,"lxr_fc_rights":3.99},{"date":"2016-01-27T16:00:00.000Z","stockId":2386,"sp":5.58,"lxr_fc_rights":3.94},{"date":"2016-01-28T16:00:00.000Z","stockId":2386,"sp":5.74,"lxr_fc_rights":4.05},{"date":"2016-01-31T16:00:00.000Z","stockId":2386,"sp":5.67,"lxr_fc_rights":4},{"date":"2016-02-01T16:00:00.000Z","stockId":2386,"sp":5.83,"lxr_fc_rights":4.11},{"date":"2016-02-02T16:00:00.000Z","stockId":2386,"sp":5.8,"lxr_fc_rights":4.09},{"date":"2016-02-03T16:00:00.000Z","stockId":2386,"sp":5.91,"lxr_fc_rights":4.17},{"date":"2016-02-04T16:00:00.000Z","stockId":2386,"sp":5.86,"lxr_fc_rights":4.13},{"date":"2016-02-14T16:00:00.000Z","stockId":2386,"sp":5.89,"lxr_fc_rights":4.15},{"date":"2016-02-15T16:00:00.000Z","stockId":2386,"sp":6.08,"lxr_fc_rights":4.29},{"date":"2016-02-16T16:00:00.000Z","stockId":2386,"sp":6.12,"lxr_fc_rights":4.32},{"date":"2016-02-17T16:00:00.000Z","stockId":2386,"sp":6.73,"lxr_fc_rights":4.75},{"date":"2016-02-18T16:00:00.000Z","stockId":2386,"sp":6.79,"lxr_fc_rights":4.79},{"date":"2016-02-21T16:00:00.000Z","stockId":2386,"sp":6.8,"lxr_fc_rights":4.8},{"date":"2016-02-22T16:00:00.000Z","stockId":2386,"sp":6.73,"lxr_fc_rights":4.75},{"date":"2016-02-23T16:00:00.000Z","stockId":2386,"sp":6.87,"lxr_fc_rights":4.85},{"date":"2016-02-24T16:00:00.000Z","stockId":2386,"sp":6.18,"lxr_fc_rights":4.36},{"date":"2016-02-25T16:00:00.000Z","stockId":2386,"sp":6.34,"lxr_fc_rights":4.47},{"date":"2016-02-28T16:00:00.000Z","stockId":2386,"sp":6.05,"lxr_fc_rights":4.27},{"date":"2016-02-29T16:00:00.000Z","stockId":2386,"sp":6.27,"lxr_fc_rights":4.42},{"date":"2016-03-01T16:00:00.000Z","stockId":2386,"sp":6.54,"lxr_fc_rights":4.61},{"date":"2016-03-02T16:00:00.000Z","stockId":2386,"sp":6.57,"lxr_fc_rights":4.63},{"date":"2016-03-03T16:00:00.000Z","stockId":2386,"sp":6.48,"lxr_fc_rights":4.57},{"date":"2016-03-06T16:00:00.000Z","stockId":2386,"sp":6.99,"lxr_fc_rights":4.93},{"date":"2016-03-07T16:00:00.000Z","stockId":2386,"sp":6.9,"lxr_fc_rights":4.87},{"date":"2016-03-08T16:00:00.000Z","stockId":2386,"sp":6.66,"lxr_fc_rights":4.7},{"date":"2016-03-09T16:00:00.000Z","stockId":2386,"sp":6.65,"lxr_fc_rights":4.69},{"date":"2016-03-10T16:00:00.000Z","stockId":2386,"sp":6.58,"lxr_fc_rights":4.64},{"date":"2016-03-13T16:00:00.000Z","stockId":2386,"sp":6.98,"lxr_fc_rights":4.92},{"date":"2016-03-14T16:00:00.000Z","stockId":2386,"sp":6.93,"lxr_fc_rights":4.89},{"date":"2016-03-15T16:00:00.000Z","stockId":2386,"sp":6.91,"lxr_fc_rights":4.87},{"date":"2016-03-16T16:00:00.000Z","stockId":2386,"sp":7.08,"lxr_fc_rights":4.99},{"date":"2016-03-17T16:00:00.000Z","stockId":2386,"sp":7.22,"lxr_fc_rights":5.09},{"date":"2016-03-20T16:00:00.000Z","stockId":2386,"sp":7.27,"lxr_fc_rights":5.13},{"date":"2016-03-21T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":5.11},{"date":"2016-03-22T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":5.11},{"date":"2016-03-23T16:00:00.000Z","stockId":2386,"sp":7.1,"lxr_fc_rights":5.01},{"date":"2016-03-24T16:00:00.000Z","stockId":2386,"sp":7.03,"lxr_fc_rights":4.96},{"date":"2016-03-27T16:00:00.000Z","stockId":2386,"sp":7.01,"lxr_fc_rights":4.94},{"date":"2016-03-28T16:00:00.000Z","stockId":2386,"sp":7.24,"lxr_fc_rights":5.11},{"date":"2016-03-29T16:00:00.000Z","stockId":2386,"sp":7.31,"lxr_fc_rights":5.16},{"date":"2016-03-30T16:00:00.000Z","stockId":2386,"sp":7.15,"lxr_fc_rights":5.04},{"date":"2016-03-31T16:00:00.000Z","stockId":2386,"sp":7.07,"lxr_fc_rights":4.99},{"date":"2016-04-04T16:00:00.000Z","stockId":2386,"sp":7.21,"lxr_fc_rights":5.09},{"date":"2016-04-05T16:00:00.000Z","stockId":2386,"sp":7.29,"lxr_fc_rights":5.14},{"date":"2016-04-06T16:00:00.000Z","stockId":2386,"sp":7.18,"lxr_fc_rights":5.06},{"date":"2016-04-07T16:00:00.000Z","stockId":2386,"sp":7.03,"lxr_fc_rights":4.96},{"date":"2016-04-10T16:00:00.000Z","stockId":2386,"sp":7.48,"lxr_fc_rights":5.28},{"date":"2016-04-11T16:00:00.000Z","stockId":2386,"sp":7.66,"lxr_fc_rights":5.4},{"date":"2016-04-12T16:00:00.000Z","stockId":2386,"sp":7.6,"lxr_fc_rights":5.36},{"date":"2016-04-13T16:00:00.000Z","stockId":2386,"sp":7.75,"lxr_fc_rights":5.47},{"date":"2016-04-14T16:00:00.000Z","stockId":2386,"sp":7.77,"lxr_fc_rights":5.48},{"date":"2016-05-16T16:00:00.000Z","stockId":2386,"sp":7.06,"lxr_fc_rights":4.98},{"date":"2016-05-17T16:00:00.000Z","stockId":2386,"sp":6.7,"lxr_fc_rights":4.73},{"date":"2016-05-18T16:00:00.000Z","stockId":2386,"sp":6.57,"lxr_fc_rights":4.63},{"date":"2016-05-19T16:00:00.000Z","stockId":2386,"sp":6.57,"lxr_fc_rights":4.63},{"date":"2016-05-22T16:00:00.000Z","stockId":2386,"sp":6.68,"lxr_fc_rights":4.71},{"date":"2016-05-23T16:00:00.000Z","stockId":2386,"sp":6.72,"lxr_fc_rights":4.74},{"date":"2016-05-24T16:00:00.000Z","stockId":2386,"sp":6.57,"lxr_fc_rights":4.63},{"date":"2016-05-25T16:00:00.000Z","stockId":2386,"sp":6.47,"lxr_fc_rights":4.56},{"date":"2016-05-26T16:00:00.000Z","stockId":2386,"sp":6.46,"lxr_fc_rights":4.56},{"date":"2016-05-29T16:00:00.000Z","stockId":2386,"sp":6.5,"lxr_fc_rights":4.59},{"date":"2016-05-30T16:00:00.000Z","stockId":2386,"sp":6.73,"lxr_fc_rights":4.75},{"date":"2016-05-31T16:00:00.000Z","stockId":2386,"sp":6.75,"lxr_fc_rights":4.76},{"date":"2016-06-01T16:00:00.000Z","stockId":2386,"sp":6.97,"lxr_fc_rights":4.92},{"date":"2016-06-02T16:00:00.000Z","stockId":2386,"sp":6.89,"lxr_fc_rights":4.86},{"date":"2016-06-05T16:00:00.000Z","stockId":2386,"sp":6.93,"lxr_fc_rights":4.89},{"date":"2016-06-06T16:00:00.000Z","stockId":2386,"sp":6.83,"lxr_fc_rights":4.82},{"date":"2016-06-07T16:00:00.000Z","stockId":2386,"sp":6.79,"lxr_fc_rights":4.79},{"date":"2016-06-12T16:00:00.000Z","stockId":2386,"sp":6.72,"lxr_fc_rights":4.74},{"date":"2016-06-13T16:00:00.000Z","stockId":2386,"sp":6.76,"lxr_fc_rights":4.77},{"date":"2016-06-14T16:00:00.000Z","stockId":2386,"sp":7.22,"lxr_fc_rights":5.09},{"date":"2016-06-15T16:00:00.000Z","stockId":2386,"sp":7.18,"lxr_fc_rights":5.06},{"date":"2016-06-16T16:00:00.000Z","stockId":2386,"sp":7.41,"lxr_fc_rights":5.23},{"date":"2016-06-19T16:00:00.000Z","stockId":2386,"sp":7.44,"lxr_fc_rights":5.25},{"date":"2016-06-20T16:00:00.000Z","stockId":2386,"sp":7.43,"lxr_fc_rights":5.24},{"date":"2016-06-21T16:00:00.000Z","stockId":2386,"sp":7.4,"lxr_fc_rights":5.22},{"date":"2016-06-22T16:00:00.000Z","stockId":2386,"sp":7.24,"lxr_fc_rights":5.11},{"date":"2016-06-23T16:00:00.000Z","stockId":2386,"sp":7.11,"lxr_fc_rights":5.02},{"date":"2016-06-26T16:00:00.000Z","stockId":2386,"sp":7.23,"lxr_fc_rights":5.1},{"date":"2016-06-27T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":5.11},{"date":"2016-06-28T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":5.11},{"date":"2016-06-29T16:00:00.000Z","stockId":2386,"sp":7.14,"lxr_fc_rights":5.04},{"date":"2016-06-30T16:00:00.000Z","stockId":2386,"sp":7.14,"lxr_fc_rights":5.04},{"date":"2016-07-03T16:00:00.000Z","stockId":2386,"sp":7.24,"lxr_fc_rights":5.11},{"date":"2016-07-04T16:00:00.000Z","stockId":2386,"sp":7.34,"lxr_fc_rights":5.18},{"date":"2016-07-05T16:00:00.000Z","stockId":2386,"sp":7.32,"lxr_fc_rights":5.16},{"date":"2016-07-06T16:00:00.000Z","stockId":2386,"sp":7.47,"lxr_fc_rights":5.27},{"date":"2016-07-07T16:00:00.000Z","stockId":2386,"sp":7.35,"lxr_fc_rights":5.18},{"date":"2016-07-10T16:00:00.000Z","stockId":2386,"sp":7.38,"lxr_fc_rights":5.21},{"date":"2016-07-11T16:00:00.000Z","stockId":2386,"sp":7.31,"lxr_fc_rights":5.16},{"date":"2016-07-12T16:00:00.000Z","stockId":2386,"sp":7.37,"lxr_fc_rights":5.2},{"date":"2016-07-13T16:00:00.000Z","stockId":2386,"sp":7.27,"lxr_fc_rights":5.13},{"date":"2016-07-14T16:00:00.000Z","stockId":2386,"sp":7.35,"lxr_fc_rights":5.18},{"date":"2016-07-17T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":5.11},{"date":"2016-07-18T16:00:00.000Z","stockId":2386,"sp":7.24,"lxr_fc_rights":5.11},{"date":"2016-07-19T16:00:00.000Z","stockId":2386,"sp":7.27,"lxr_fc_rights":5.13},{"date":"2016-07-20T16:00:00.000Z","stockId":2386,"sp":7.27,"lxr_fc_rights":5.13},{"date":"2016-07-21T16:00:00.000Z","stockId":2386,"sp":7.18,"lxr_fc_rights":5.06},{"date":"2016-07-24T16:00:00.000Z","stockId":2386,"sp":7.38,"lxr_fc_rights":5.21},{"date":"2016-07-25T16:00:00.000Z","stockId":2386,"sp":7.4,"lxr_fc_rights":5.22},{"date":"2016-07-26T16:00:00.000Z","stockId":2386,"sp":6.98,"lxr_fc_rights":4.92},{"date":"2016-07-27T16:00:00.000Z","stockId":2386,"sp":6.86,"lxr_fc_rights":4.84},{"date":"2016-07-28T16:00:00.000Z","stockId":2386,"sp":6.85,"lxr_fc_rights":4.83},{"date":"2016-07-31T16:00:00.000Z","stockId":2386,"sp":6.72,"lxr_fc_rights":4.74},{"date":"2016-08-01T16:00:00.000Z","stockId":2386,"sp":6.8,"lxr_fc_rights":4.8},{"date":"2016-08-02T16:00:00.000Z","stockId":2386,"sp":6.9,"lxr_fc_rights":4.87},{"date":"2016-08-03T16:00:00.000Z","stockId":2386,"sp":6.92,"lxr_fc_rights":4.88},{"date":"2016-08-04T16:00:00.000Z","stockId":2386,"sp":6.87,"lxr_fc_rights":4.85},{"date":"2016-08-07T16:00:00.000Z","stockId":2386,"sp":6.92,"lxr_fc_rights":4.88},{"date":"2016-08-08T16:00:00.000Z","stockId":2386,"sp":7.06,"lxr_fc_rights":4.98},{"date":"2016-08-09T16:00:00.000Z","stockId":2386,"sp":7.05,"lxr_fc_rights":4.97},{"date":"2016-08-10T16:00:00.000Z","stockId":2386,"sp":6.82,"lxr_fc_rights":4.81},{"date":"2016-08-11T16:00:00.000Z","stockId":2386,"sp":6.89,"lxr_fc_rights":4.86},{"date":"2016-08-14T16:00:00.000Z","stockId":2386,"sp":7.01,"lxr_fc_rights":4.94},{"date":"2016-08-15T16:00:00.000Z","stockId":2386,"sp":7.06,"lxr_fc_rights":4.98},{"date":"2016-08-16T16:00:00.000Z","stockId":2386,"sp":7.07,"lxr_fc_rights":4.99},{"date":"2016-08-17T16:00:00.000Z","stockId":2386,"sp":7.14,"lxr_fc_rights":5.04},{"date":"2016-08-18T16:00:00.000Z","stockId":2386,"sp":7.16,"lxr_fc_rights":5.05},{"date":"2016-08-21T16:00:00.000Z","stockId":2386,"sp":7.17,"lxr_fc_rights":5.06},{"date":"2016-08-22T16:00:00.000Z","stockId":2386,"sp":7.32,"lxr_fc_rights":5.16},{"date":"2016-08-23T16:00:00.000Z","stockId":2386,"sp":7.21,"lxr_fc_rights":5.09},{"date":"2016-08-24T16:00:00.000Z","stockId":2386,"sp":7.42,"lxr_fc_rights":5.23},{"date":"2016-08-25T16:00:00.000Z","stockId":2386,"sp":7.27,"lxr_fc_rights":5.13},{"date":"2016-08-28T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":5.11},{"date":"2016-08-29T16:00:00.000Z","stockId":2386,"sp":7.17,"lxr_fc_rights":5.06},{"date":"2016-08-30T16:00:00.000Z","stockId":2386,"sp":7.1,"lxr_fc_rights":5.01},{"date":"2016-08-31T16:00:00.000Z","stockId":2386,"sp":7.02,"lxr_fc_rights":4.95},{"date":"2016-09-01T16:00:00.000Z","stockId":2386,"sp":7.04,"lxr_fc_rights":4.97},{"date":"2016-09-04T16:00:00.000Z","stockId":2386,"sp":7.12,"lxr_fc_rights":5.02},{"date":"2016-09-05T16:00:00.000Z","stockId":2386,"sp":7.15,"lxr_fc_rights":5.04},{"date":"2016-09-06T16:00:00.000Z","stockId":2386,"sp":7.23,"lxr_fc_rights":5.1},{"date":"2016-09-07T16:00:00.000Z","stockId":2386,"sp":7.24,"lxr_fc_rights":5.11},{"date":"2016-09-08T16:00:00.000Z","stockId":2386,"sp":7.26,"lxr_fc_rights":5.12},{"date":"2016-09-11T16:00:00.000Z","stockId":2386,"sp":7.02,"lxr_fc_rights":4.95},{"date":"2016-09-12T16:00:00.000Z","stockId":2386,"sp":7.35,"lxr_fc_rights":5.18},{"date":"2016-09-13T16:00:00.000Z","stockId":2386,"sp":7.38,"lxr_fc_rights":5.21},{"date":"2016-09-18T16:00:00.000Z","stockId":2386,"sp":7.43,"lxr_fc_rights":5.24},{"date":"2016-09-19T16:00:00.000Z","stockId":2386,"sp":7.35,"lxr_fc_rights":5.18},{"date":"2016-09-20T16:00:00.000Z","stockId":2386,"sp":7.56,"lxr_fc_rights":5.33},{"date":"2016-09-21T16:00:00.000Z","stockId":2386,"sp":7.54,"lxr_fc_rights":5.32},{"date":"2016-09-22T16:00:00.000Z","stockId":2386,"sp":7.7,"lxr_fc_rights":5.43},{"date":"2016-09-25T16:00:00.000Z","stockId":2386,"sp":7.35,"lxr_fc_rights":5.18},{"date":"2016-09-26T16:00:00.000Z","stockId":2386,"sp":7.56,"lxr_fc_rights":5.33},{"date":"2016-09-27T16:00:00.000Z","stockId":2386,"sp":7.56,"lxr_fc_rights":5.33},{"date":"2016-09-28T16:00:00.000Z","stockId":2386,"sp":7.66,"lxr_fc_rights":5.4},{"date":"2016-09-29T16:00:00.000Z","stockId":2386,"sp":7.91,"lxr_fc_rights":5.58},{"date":"2016-10-09T16:00:00.000Z","stockId":2386,"sp":8.11,"lxr_fc_rights":5.72},{"date":"2016-10-10T16:00:00.000Z","stockId":2386,"sp":8.01,"lxr_fc_rights":5.65},{"date":"2016-10-11T16:00:00.000Z","stockId":2386,"sp":7.96,"lxr_fc_rights":5.61},{"date":"2016-10-12T16:00:00.000Z","stockId":2386,"sp":8.31,"lxr_fc_rights":5.86},{"date":"2016-10-13T16:00:00.000Z","stockId":2386,"sp":8.12,"lxr_fc_rights":5.73},{"date":"2016-10-16T16:00:00.000Z","stockId":2386,"sp":7.9,"lxr_fc_rights":5.57},{"date":"2016-10-17T16:00:00.000Z","stockId":2386,"sp":8.04,"lxr_fc_rights":5.67},{"date":"2016-10-18T16:00:00.000Z","stockId":2386,"sp":8.13,"lxr_fc_rights":5.73},{"date":"2016-10-19T16:00:00.000Z","stockId":2386,"sp":7.98,"lxr_fc_rights":5.63},{"date":"2016-10-20T16:00:00.000Z","stockId":2386,"sp":7.84,"lxr_fc_rights":5.53},{"date":"2016-10-23T16:00:00.000Z","stockId":2386,"sp":7.98,"lxr_fc_rights":5.63},{"date":"2016-10-24T16:00:00.000Z","stockId":2386,"sp":8.15,"lxr_fc_rights":5.75},{"date":"2016-10-25T16:00:00.000Z","stockId":2386,"sp":8.97,"lxr_fc_rights":6.33},{"date":"2016-10-26T16:00:00.000Z","stockId":2386,"sp":8.77,"lxr_fc_rights":6.19},{"date":"2016-10-27T16:00:00.000Z","stockId":2386,"sp":8.36,"lxr_fc_rights":5.9},{"date":"2016-10-30T16:00:00.000Z","stockId":2386,"sp":8.45,"lxr_fc_rights":5.96},{"date":"2016-10-31T16:00:00.000Z","stockId":2386,"sp":8.52,"lxr_fc_rights":6.01},{"date":"2016-11-01T16:00:00.000Z","stockId":2386,"sp":8.75,"lxr_fc_rights":6.17},{"date":"2016-11-02T16:00:00.000Z","stockId":2386,"sp":8.65,"lxr_fc_rights":6.1},{"date":"2016-11-03T16:00:00.000Z","stockId":2386,"sp":8.77,"lxr_fc_rights":6.19},{"date":"2016-11-06T16:00:00.000Z","stockId":2386,"sp":8.63,"lxr_fc_rights":6.09},{"date":"2016-11-07T16:00:00.000Z","stockId":2386,"sp":8.69,"lxr_fc_rights":6.13},{"date":"2016-11-08T16:00:00.000Z","stockId":2386,"sp":8.67,"lxr_fc_rights":6.12},{"date":"2016-11-09T16:00:00.000Z","stockId":2386,"sp":8.83,"lxr_fc_rights":6.23},{"date":"2016-11-10T16:00:00.000Z","stockId":2386,"sp":8.69,"lxr_fc_rights":6.13},{"date":"2016-11-13T16:00:00.000Z","stockId":2386,"sp":8.58,"lxr_fc_rights":6.05},{"date":"2016-11-14T16:00:00.000Z","stockId":2386,"sp":9.44,"lxr_fc_rights":6.66},{"date":"2016-11-15T16:00:00.000Z","stockId":2386,"sp":9.17,"lxr_fc_rights":6.47},{"date":"2016-11-16T16:00:00.000Z","stockId":2386,"sp":10.09,"lxr_fc_rights":7.12},{"date":"2016-11-17T16:00:00.000Z","stockId":2386,"sp":10.23,"lxr_fc_rights":7.22},{"date":"2016-12-04T16:00:00.000Z","stockId":2386,"sp":9.21,"lxr_fc_rights":6.5},{"date":"2016-12-05T16:00:00.000Z","stockId":2386,"sp":8.51,"lxr_fc_rights":6},{"date":"2016-12-06T16:00:00.000Z","stockId":2386,"sp":8.65,"lxr_fc_rights":6.1},{"date":"2016-12-07T16:00:00.000Z","stockId":2386,"sp":9.52,"lxr_fc_rights":6.72},{"date":"2016-12-08T16:00:00.000Z","stockId":2386,"sp":9.21,"lxr_fc_rights":6.5},{"date":"2016-12-11T16:00:00.000Z","stockId":2386,"sp":8.29,"lxr_fc_rights":5.85},{"date":"2016-12-12T16:00:00.000Z","stockId":2386,"sp":8.27,"lxr_fc_rights":5.83},{"date":"2016-12-13T16:00:00.000Z","stockId":2386,"sp":8.4,"lxr_fc_rights":5.93},{"date":"2016-12-14T16:00:00.000Z","stockId":2386,"sp":8.67,"lxr_fc_rights":6.12},{"date":"2016-12-15T16:00:00.000Z","stockId":2386,"sp":8.5,"lxr_fc_rights":6},{"date":"2016-12-18T16:00:00.000Z","stockId":2386,"sp":8.75,"lxr_fc_rights":6.17},{"date":"2016-12-19T16:00:00.000Z","stockId":2386,"sp":8.62,"lxr_fc_rights":6.08},{"date":"2016-12-20T16:00:00.000Z","stockId":2386,"sp":8.85,"lxr_fc_rights":6.24},{"date":"2016-12-21T16:00:00.000Z","stockId":2386,"sp":8.59,"lxr_fc_rights":6.06},{"date":"2016-12-22T16:00:00.000Z","stockId":2386,"sp":8.39,"lxr_fc_rights":5.92},{"date":"2016-12-25T16:00:00.000Z","stockId":2386,"sp":8.54,"lxr_fc_rights":6.02},{"date":"2016-12-26T16:00:00.000Z","stockId":2386,"sp":8.54,"lxr_fc_rights":6.02},{"date":"2016-12-27T16:00:00.000Z","stockId":2386,"sp":8.78,"lxr_fc_rights":6.19},{"date":"2016-12-28T16:00:00.000Z","stockId":2386,"sp":9.07,"lxr_fc_rights":6.4},{"date":"2016-12-29T16:00:00.000Z","stockId":2386,"sp":9.03,"lxr_fc_rights":6.37},{"date":"2017-01-02T16:00:00.000Z","stockId":2386,"sp":9.09,"lxr_fc_rights":6.41},{"date":"2017-01-03T16:00:00.000Z","stockId":2386,"sp":9.13,"lxr_fc_rights":6.44},{"date":"2017-01-04T16:00:00.000Z","stockId":2386,"sp":8.99,"lxr_fc_rights":6.34},{"date":"2017-01-05T16:00:00.000Z","stockId":2386,"sp":8.82,"lxr_fc_rights":6.22},{"date":"2017-01-08T16:00:00.000Z","stockId":2386,"sp":8.86,"lxr_fc_rights":6.25},{"date":"2017-01-09T16:00:00.000Z","stockId":2386,"sp":9.09,"lxr_fc_rights":6.41},{"date":"2017-01-10T16:00:00.000Z","stockId":2386,"sp":8.95,"lxr_fc_rights":6.21},{"date":"2017-01-11T16:00:00.000Z","stockId":2386,"sp":8.48,"lxr_fc_rights":5.98},{"date":"2017-01-12T16:00:00.000Z","stockId":2386,"sp":8.27,"lxr_fc_rights":5.83},{"date":"2017-01-15T16:00:00.000Z","stockId":2386,"sp":7.81,"lxr_fc_rights":5.51},{"date":"2017-01-16T16:00:00.000Z","stockId":2386,"sp":7.94,"lxr_fc_rights":5.6},{"date":"2017-01-17T16:00:00.000Z","stockId":2386,"sp":7.89,"lxr_fc_rights":5.57},{"date":"2017-01-18T16:00:00.000Z","stockId":2386,"sp":7.84,"lxr_fc_rights":5.53},{"date":"2017-01-19T16:00:00.000Z","stockId":2386,"sp":8.06,"lxr_fc_rights":5.69},{"date":"2017-01-22T16:00:00.000Z","stockId":2386,"sp":8.16,"lxr_fc_rights":5.76},{"date":"2017-01-23T16:00:00.000Z","stockId":2386,"sp":8.06,"lxr_fc_rights":5.69},{"date":"2017-01-24T16:00:00.000Z","stockId":2386,"sp":8.1,"lxr_fc_rights":5.71},{"date":"2017-01-25T16:00:00.000Z","stockId":2386,"sp":8.13,"lxr_fc_rights":5.73},{"date":"2017-02-02T16:00:00.000Z","stockId":2386,"sp":8.12,"lxr_fc_rights":5.73},{"date":"2017-02-05T16:00:00.000Z","stockId":2386,"sp":8.22,"lxr_fc_rights":5.8},{"date":"2017-02-06T16:00:00.000Z","stockId":2386,"sp":8.25,"lxr_fc_rights":5.82},{"date":"2017-02-07T16:00:00.000Z","stockId":2386,"sp":8.35,"lxr_fc_rights":5.89},{"date":"2017-02-08T16:00:00.000Z","stockId":2386,"sp":8.41,"lxr_fc_rights":5.93},{"date":"2017-02-09T16:00:00.000Z","stockId":2386,"sp":8.57,"lxr_fc_rights":6.05},{"date":"2017-02-12T16:00:00.000Z","stockId":2386,"sp":8.58,"lxr_fc_rights":6.05},{"date":"2017-02-13T16:00:00.000Z","stockId":2386,"sp":8.47,"lxr_fc_rights":5.97},{"date":"2017-02-14T16:00:00.000Z","stockId":2386,"sp":8.33,"lxr_fc_rights":5.88},{"date":"2017-02-15T16:00:00.000Z","stockId":2386,"sp":8.7,"lxr_fc_rights":6.14},{"date":"2017-02-16T16:00:00.000Z","stockId":2386,"sp":8.53,"lxr_fc_rights":6.02},{"date":"2017-02-19T16:00:00.000Z","stockId":2386,"sp":8.72,"lxr_fc_rights":6.15},{"date":"2017-02-20T16:00:00.000Z","stockId":2386,"sp":8.84,"lxr_fc_rights":6.24},{"date":"2017-02-21T16:00:00.000Z","stockId":2386,"sp":9.07,"lxr_fc_rights":6.4},{"date":"2017-02-22T16:00:00.000Z","stockId":2386,"sp":8.98,"lxr_fc_rights":6.33},{"date":"2017-02-23T16:00:00.000Z","stockId":2386,"sp":8.87,"lxr_fc_rights":6.26},{"date":"2017-02-26T16:00:00.000Z","stockId":2386,"sp":8.85,"lxr_fc_rights":6.24},{"date":"2017-02-27T16:00:00.000Z","stockId":2386,"sp":8.99,"lxr_fc_rights":6.34},{"date":"2017-02-28T16:00:00.000Z","stockId":2386,"sp":9.3,"lxr_fc_rights":6.56},{"date":"2017-03-01T16:00:00.000Z","stockId":2386,"sp":9.13,"lxr_fc_rights":6.44},{"date":"2017-03-02T16:00:00.000Z","stockId":2386,"sp":9.11,"lxr_fc_rights":6.43},{"date":"2017-03-05T16:00:00.000Z","stockId":2386,"sp":9.13,"lxr_fc_rights":6.44},{"date":"2017-03-06T16:00:00.000Z","stockId":2386,"sp":8.91,"lxr_fc_rights":6.29},{"date":"2017-03-07T16:00:00.000Z","stockId":2386,"sp":8.95,"lxr_fc_rights":6.31},{"date":"2017-03-08T16:00:00.000Z","stockId":2386,"sp":8.96,"lxr_fc_rights":6.32},{"date":"2017-03-09T16:00:00.000Z","stockId":2386,"sp":8.71,"lxr_fc_rights":6.14},{"date":"2017-03-12T16:00:00.000Z","stockId":2386,"sp":8.8,"lxr_fc_rights":6.21},{"date":"2017-03-13T16:00:00.000Z","stockId":2386,"sp":8.87,"lxr_fc_rights":6.26},{"date":"2017-03-14T16:00:00.000Z","stockId":2386,"sp":8.75,"lxr_fc_rights":6.17},{"date":"2017-03-15T16:00:00.000Z","stockId":2386,"sp":8.95,"lxr_fc_rights":6.31},{"date":"2017-03-16T16:00:00.000Z","stockId":2386,"sp":8.81,"lxr_fc_rights":6.21},{"date":"2017-03-19T16:00:00.000Z","stockId":2386,"sp":8.85,"lxr_fc_rights":6.24},{"date":"2017-03-20T16:00:00.000Z","stockId":2386,"sp":8.73,"lxr_fc_rights":6.16},{"date":"2017-03-21T16:00:00.000Z","stockId":2386,"sp":8.58,"lxr_fc_rights":6.05},{"date":"2017-03-22T16:00:00.000Z","stockId":2386,"sp":8.59,"lxr_fc_rights":6.06},{"date":"2017-03-23T16:00:00.000Z","stockId":2386,"sp":8.56,"lxr_fc_rights":6.04},{"date":"2017-03-26T16:00:00.000Z","stockId":2386,"sp":8.69,"lxr_fc_rights":6.13},{"date":"2017-03-27T16:00:00.000Z","stockId":2386,"sp":8.69,"lxr_fc_rights":6.13},{"date":"2017-03-28T16:00:00.000Z","stockId":2386,"sp":8.89,"lxr_fc_rights":6.27},{"date":"2017-03-29T16:00:00.000Z","stockId":2386,"sp":8.47,"lxr_fc_rights":5.97},{"date":"2017-03-30T16:00:00.000Z","stockId":2386,"sp":8.5,"lxr_fc_rights":6},{"date":"2017-04-04T16:00:00.000Z","stockId":2386,"sp":8.66,"lxr_fc_rights":6.11},{"date":"2017-04-05T16:00:00.000Z","stockId":2386,"sp":8.62,"lxr_fc_rights":6.08},{"date":"2017-04-06T16:00:00.000Z","stockId":2386,"sp":8.57,"lxr_fc_rights":6.05},{"date":"2017-04-09T16:00:00.000Z","stockId":2386,"sp":8.34,"lxr_fc_rights":5.88},{"date":"2017-04-10T16:00:00.000Z","stockId":2386,"sp":8.39,"lxr_fc_rights":5.92},{"date":"2017-04-11T16:00:00.000Z","stockId":2386,"sp":8.28,"lxr_fc_rights":5.84},{"date":"2017-04-12T16:00:00.000Z","stockId":2386,"sp":8.35,"lxr_fc_rights":5.89},{"date":"2017-04-13T16:00:00.000Z","stockId":2386,"sp":8.24,"lxr_fc_rights":5.81},{"date":"2017-04-16T16:00:00.000Z","stockId":2386,"sp":8.02,"lxr_fc_rights":5.66},{"date":"2017-04-17T16:00:00.000Z","stockId":2386,"sp":8.02,"lxr_fc_rights":5.66},{"date":"2017-04-18T16:00:00.000Z","stockId":2386,"sp":7.82,"lxr_fc_rights":5.52},{"date":"2017-04-19T16:00:00.000Z","stockId":2386,"sp":8.07,"lxr_fc_rights":5.69},{"date":"2017-04-20T16:00:00.000Z","stockId":2386,"sp":7.73,"lxr_fc_rights":5.45},{"date":"2017-04-23T16:00:00.000Z","stockId":2386,"sp":7.41,"lxr_fc_rights":5.23},{"date":"2017-04-24T16:00:00.000Z","stockId":2386,"sp":7.42,"lxr_fc_rights":5.23},{"date":"2017-04-25T16:00:00.000Z","stockId":2386,"sp":7.4,"lxr_fc_rights":5.22},{"date":"2017-04-26T16:00:00.000Z","stockId":2386,"sp":7.48,"lxr_fc_rights":5.28},{"date":"2017-04-27T16:00:00.000Z","stockId":2386,"sp":7.58,"lxr_fc_rights":5.35},{"date":"2017-05-01T16:00:00.000Z","stockId":2386,"sp":7.62,"lxr_fc_rights":5.38},{"date":"2017-05-02T16:00:00.000Z","stockId":2386,"sp":7.63,"lxr_fc_rights":5.38},{"date":"2017-05-03T16:00:00.000Z","stockId":2386,"sp":7.59,"lxr_fc_rights":5.35},{"date":"2017-05-04T16:00:00.000Z","stockId":2386,"sp":7.37,"lxr_fc_rights":5.2},{"date":"2017-05-07T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":5.11},{"date":"2017-05-08T16:00:00.000Z","stockId":2386,"sp":7.31,"lxr_fc_rights":5.16},{"date":"2017-05-09T16:00:00.000Z","stockId":2386,"sp":7.09,"lxr_fc_rights":5},{"date":"2017-05-10T16:00:00.000Z","stockId":2386,"sp":7.01,"lxr_fc_rights":4.94},{"date":"2017-05-11T16:00:00.000Z","stockId":2386,"sp":6.89,"lxr_fc_rights":4.86},{"date":"2017-05-14T16:00:00.000Z","stockId":2386,"sp":6.85,"lxr_fc_rights":4.85},{"date":"2017-05-15T16:00:00.000Z","stockId":2386,"sp":7.06,"lxr_fc_rights":5},{"date":"2017-05-16T16:00:00.000Z","stockId":2386,"sp":7.07,"lxr_fc_rights":5.01},{"date":"2017-05-17T16:00:00.000Z","stockId":2386,"sp":6.96,"lxr_fc_rights":4.93},{"date":"2017-05-18T16:00:00.000Z","stockId":2386,"sp":7.1,"lxr_fc_rights":5.03},{"date":"2017-05-21T16:00:00.000Z","stockId":2386,"sp":6.92,"lxr_fc_rights":4.9},{"date":"2017-05-22T16:00:00.000Z","stockId":2386,"sp":6.5,"lxr_fc_rights":4.6},{"date":"2017-05-23T16:00:00.000Z","stockId":2386,"sp":6.52,"lxr_fc_rights":4.62},{"date":"2017-05-24T16:00:00.000Z","stockId":2386,"sp":6.62,"lxr_fc_rights":4.69},{"date":"2017-05-25T16:00:00.000Z","stockId":2386,"sp":6.67,"lxr_fc_rights":4.73},{"date":"2017-05-30T16:00:00.000Z","stockId":2386,"sp":6.66,"lxr_fc_rights":4.72},{"date":"2017-05-31T16:00:00.000Z","stockId":2386,"sp":6.4,"lxr_fc_rights":4.53},{"date":"2017-06-01T16:00:00.000Z","stockId":2386,"sp":6.58,"lxr_fc_rights":4.66},{"date":"2017-06-04T16:00:00.000Z","stockId":2386,"sp":6.65,"lxr_fc_rights":4.71},{"date":"2017-06-05T16:00:00.000Z","stockId":2386,"sp":6.69,"lxr_fc_rights":4.74},{"date":"2017-06-06T16:00:00.000Z","stockId":2386,"sp":6.82,"lxr_fc_rights":4.83},{"date":"2017-06-07T16:00:00.000Z","stockId":2386,"sp":6.77,"lxr_fc_rights":4.8},{"date":"2017-06-08T16:00:00.000Z","stockId":2386,"sp":6.75,"lxr_fc_rights":4.78},{"date":"2017-06-11T16:00:00.000Z","stockId":2386,"sp":6.6,"lxr_fc_rights":4.68},{"date":"2017-06-12T16:00:00.000Z","stockId":2386,"sp":6.83,"lxr_fc_rights":4.84},{"date":"2017-06-13T16:00:00.000Z","stockId":2386,"sp":6.8,"lxr_fc_rights":4.82},{"date":"2017-06-14T16:00:00.000Z","stockId":2386,"sp":7.09,"lxr_fc_rights":5.02},{"date":"2017-06-15T16:00:00.000Z","stockId":2386,"sp":6.96,"lxr_fc_rights":4.93},{"date":"2017-06-18T16:00:00.000Z","stockId":2386,"sp":7.01,"lxr_fc_rights":4.97},{"date":"2017-06-19T16:00:00.000Z","stockId":2386,"sp":7.08,"lxr_fc_rights":5.02},{"date":"2017-06-20T16:00:00.000Z","stockId":2386,"sp":7.06,"lxr_fc_rights":5},{"date":"2017-06-21T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":4.85},{"date":"2017-06-22T16:00:00.000Z","stockId":2386,"sp":7.15,"lxr_fc_rights":5.07},{"date":"2017-06-25T16:00:00.000Z","stockId":2386,"sp":7.19,"lxr_fc_rights":5.09},{"date":"2017-06-26T16:00:00.000Z","stockId":2386,"sp":7.2,"lxr_fc_rights":5.1},{"date":"2017-06-27T16:00:00.000Z","stockId":2386,"sp":7.18,"lxr_fc_rights":5.09},{"date":"2017-06-28T16:00:00.000Z","stockId":2386,"sp":7.14,"lxr_fc_rights":5.06},{"date":"2017-06-29T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":5.05},{"date":"2017-07-02T16:00:00.000Z","stockId":2386,"sp":7.24,"lxr_fc_rights":5.13},{"date":"2017-07-03T16:00:00.000Z","stockId":2386,"sp":7.2,"lxr_fc_rights":5.1},{"date":"2017-07-04T16:00:00.000Z","stockId":2386,"sp":7.32,"lxr_fc_rights":5.19},{"date":"2017-07-05T16:00:00.000Z","stockId":2386,"sp":7.39,"lxr_fc_rights":5.24},{"date":"2017-07-06T16:00:00.000Z","stockId":2386,"sp":7.56,"lxr_fc_rights":5.36},{"date":"2017-07-09T16:00:00.000Z","stockId":2386,"sp":7.76,"lxr_fc_rights":5.5},{"date":"2017-07-10T16:00:00.000Z","stockId":2386,"sp":7.55,"lxr_fc_rights":5.35},{"date":"2017-07-11T16:00:00.000Z","stockId":2386,"sp":7.74,"lxr_fc_rights":5.48},{"date":"2017-07-12T16:00:00.000Z","stockId":2386,"sp":7.83,"lxr_fc_rights":5.55},{"date":"2017-07-13T16:00:00.000Z","stockId":2386,"sp":7.82,"lxr_fc_rights":5.54},{"date":"2017-07-16T16:00:00.000Z","stockId":2386,"sp":7.31,"lxr_fc_rights":5.18},{"date":"2017-07-17T16:00:00.000Z","stockId":2386,"sp":7.47,"lxr_fc_rights":5.29},{"date":"2017-07-18T16:00:00.000Z","stockId":2386,"sp":7.82,"lxr_fc_rights":5.54},{"date":"2017-07-19T16:00:00.000Z","stockId":2386,"sp":7.9,"lxr_fc_rights":5.6},{"date":"2017-07-20T16:00:00.000Z","stockId":2386,"sp":7.99,"lxr_fc_rights":5.66},{"date":"2017-07-23T16:00:00.000Z","stockId":2386,"sp":8.26,"lxr_fc_rights":5.85},{"date":"2017-07-24T16:00:00.000Z","stockId":2386,"sp":8.4,"lxr_fc_rights":5.95},{"date":"2017-07-25T16:00:00.000Z","stockId":2386,"sp":8.55,"lxr_fc_rights":6.06},{"date":"2017-07-26T16:00:00.000Z","stockId":2386,"sp":8.98,"lxr_fc_rights":6.36},{"date":"2017-07-27T16:00:00.000Z","stockId":2386,"sp":9.88,"lxr_fc_rights":7},{"date":"2017-07-30T16:00:00.000Z","stockId":2386,"sp":10.48,"lxr_fc_rights":7.42},{"date":"2017-07-31T16:00:00.000Z","stockId":2386,"sp":10.01,"lxr_fc_rights":7.09},{"date":"2017-08-01T16:00:00.000Z","stockId":2386,"sp":10.09,"lxr_fc_rights":7.15},{"date":"2017-08-02T16:00:00.000Z","stockId":2386,"sp":9.57,"lxr_fc_rights":6.78},{"date":"2017-08-03T16:00:00.000Z","stockId":2386,"sp":9.19,"lxr_fc_rights":6.51},{"date":"2017-08-06T16:00:00.000Z","stockId":2386,"sp":9.36,"lxr_fc_rights":6.63},{"date":"2017-08-07T16:00:00.000Z","stockId":2386,"sp":10.3,"lxr_fc_rights":7.3},{"date":"2017-08-08T16:00:00.000Z","stockId":2386,"sp":10.2,"lxr_fc_rights":7.23},{"date":"2017-08-09T16:00:00.000Z","stockId":2386,"sp":10.34,"lxr_fc_rights":7.33},{"date":"2017-08-10T16:00:00.000Z","stockId":2386,"sp":9.31,"lxr_fc_rights":6.6},{"date":"2017-08-13T16:00:00.000Z","stockId":2386,"sp":9.51,"lxr_fc_rights":6.74},{"date":"2017-08-14T16:00:00.000Z","stockId":2386,"sp":9.58,"lxr_fc_rights":6.79},{"date":"2017-08-15T16:00:00.000Z","stockId":2386,"sp":10.08,"lxr_fc_rights":7.14},{"date":"2017-08-16T16:00:00.000Z","stockId":2386,"sp":11.09,"lxr_fc_rights":7.86},{"date":"2017-08-17T16:00:00.000Z","stockId":2386,"sp":11.9,"lxr_fc_rights":8.43},{"date":"2017-08-20T16:00:00.000Z","stockId":2386,"sp":12.42,"lxr_fc_rights":8.8},{"date":"2017-08-21T16:00:00.000Z","stockId":2386,"sp":11.65,"lxr_fc_rights":8.25},{"date":"2017-08-22T16:00:00.000Z","stockId":2386,"sp":11.5,"lxr_fc_rights":8.15},{"date":"2017-08-23T16:00:00.000Z","stockId":2386,"sp":11.58,"lxr_fc_rights":8.2},{"date":"2017-08-24T16:00:00.000Z","stockId":2386,"sp":11.28,"lxr_fc_rights":7.99},{"date":"2017-08-27T16:00:00.000Z","stockId":2386,"sp":11.28,"lxr_fc_rights":7.99},{"date":"2017-08-28T16:00:00.000Z","stockId":2386,"sp":11.9,"lxr_fc_rights":8.43},{"date":"2017-08-29T16:00:00.000Z","stockId":2386,"sp":11.83,"lxr_fc_rights":8.38},{"date":"2017-08-30T16:00:00.000Z","stockId":2386,"sp":11.58,"lxr_fc_rights":8.2},{"date":"2017-08-31T16:00:00.000Z","stockId":2386,"sp":11.94,"lxr_fc_rights":8.46},{"date":"2017-09-03T16:00:00.000Z","stockId":2386,"sp":13.13,"lxr_fc_rights":9.3},{"date":"2017-09-04T16:00:00.000Z","stockId":2386,"sp":13.13,"lxr_fc_rights":9.3},{"date":"2017-09-05T16:00:00.000Z","stockId":2386,"sp":13.1,"lxr_fc_rights":9.28},{"date":"2017-09-06T16:00:00.000Z","stockId":2386,"sp":13.05,"lxr_fc_rights":9.25},{"date":"2017-09-07T16:00:00.000Z","stockId":2386,"sp":13.6,"lxr_fc_rights":9.63},{"date":"2017-09-10T16:00:00.000Z","stockId":2386,"sp":13.4,"lxr_fc_rights":9.49},{"date":"2017-09-11T16:00:00.000Z","stockId":2386,"sp":13.53,"lxr_fc_rights":9.59},{"date":"2017-09-12T16:00:00.000Z","stockId":2386,"sp":13.21,"lxr_fc_rights":9.36},{"date":"2017-09-13T16:00:00.000Z","stockId":2386,"sp":12.66,"lxr_fc_rights":8.97},{"date":"2017-09-14T16:00:00.000Z","stockId":2386,"sp":12.3,"lxr_fc_rights":8.71},{"date":"2017-09-17T16:00:00.000Z","stockId":2386,"sp":12.43,"lxr_fc_rights":8.81},{"date":"2017-09-18T16:00:00.000Z","stockId":2386,"sp":12.36,"lxr_fc_rights":8.76},{"date":"2017-09-19T16:00:00.000Z","stockId":2386,"sp":12.19,"lxr_fc_rights":8.64},{"date":"2017-09-20T16:00:00.000Z","stockId":2386,"sp":11.45,"lxr_fc_rights":8.11},{"date":"2017-09-21T16:00:00.000Z","stockId":2386,"sp":11.27,"lxr_fc_rights":7.98},{"date":"2017-09-24T16:00:00.000Z","stockId":2386,"sp":10.8,"lxr_fc_rights":7.65},{"date":"2017-09-25T16:00:00.000Z","stockId":2386,"sp":11.09,"lxr_fc_rights":7.86},{"date":"2017-09-26T16:00:00.000Z","stockId":2386,"sp":11.32,"lxr_fc_rights":8.02},{"date":"2017-09-27T16:00:00.000Z","stockId":2386,"sp":11,"lxr_fc_rights":7.79},{"date":"2017-09-28T16:00:00.000Z","stockId":2386,"sp":10.89,"lxr_fc_rights":7.72},{"date":"2017-10-08T16:00:00.000Z","stockId":2386,"sp":11.15,"lxr_fc_rights":7.9},{"date":"2017-10-09T16:00:00.000Z","stockId":2386,"sp":10.87,"lxr_fc_rights":7.7},{"date":"2017-10-10T16:00:00.000Z","stockId":2386,"sp":10.39,"lxr_fc_rights":7.36},{"date":"2017-10-11T16:00:00.000Z","stockId":2386,"sp":10.05,"lxr_fc_rights":7.12},{"date":"2017-10-12T16:00:00.000Z","stockId":2386,"sp":10.11,"lxr_fc_rights":7.16},{"date":"2017-10-15T16:00:00.000Z","stockId":2386,"sp":9.8,"lxr_fc_rights":6.94},{"date":"2017-10-16T16:00:00.000Z","stockId":2386,"sp":9.75,"lxr_fc_rights":6.91},{"date":"2017-10-17T16:00:00.000Z","stockId":2386,"sp":9.48,"lxr_fc_rights":6.72},{"date":"2017-10-18T16:00:00.000Z","stockId":2386,"sp":9.68,"lxr_fc_rights":6.86},{"date":"2017-10-19T16:00:00.000Z","stockId":2386,"sp":9.89,"lxr_fc_rights":7.01},{"date":"2017-10-22T16:00:00.000Z","stockId":2386,"sp":9.68,"lxr_fc_rights":6.86},{"date":"2017-10-23T16:00:00.000Z","stockId":2386,"sp":9.85,"lxr_fc_rights":6.98},{"date":"2017-10-24T16:00:00.000Z","stockId":2386,"sp":9.78,"lxr_fc_rights":6.93},{"date":"2017-10-25T16:00:00.000Z","stockId":2386,"sp":9.8,"lxr_fc_rights":6.94},{"date":"2017-10-26T16:00:00.000Z","stockId":2386,"sp":9.38,"lxr_fc_rights":6.65},{"date":"2017-10-29T16:00:00.000Z","stockId":2386,"sp":9.06,"lxr_fc_rights":6.42},{"date":"2017-10-30T16:00:00.000Z","stockId":2386,"sp":9.47,"lxr_fc_rights":6.71},{"date":"2017-10-31T16:00:00.000Z","stockId":2386,"sp":9.66,"lxr_fc_rights":6.84},{"date":"2017-11-01T16:00:00.000Z","stockId":2386,"sp":9.38,"lxr_fc_rights":6.65},{"date":"2017-11-02T16:00:00.000Z","stockId":2386,"sp":9.35,"lxr_fc_rights":6.62},{"date":"2017-11-05T16:00:00.000Z","stockId":2386,"sp":9.65,"lxr_fc_rights":6.84},{"date":"2017-11-06T16:00:00.000Z","stockId":2386,"sp":9.67,"lxr_fc_rights":6.85},{"date":"2017-11-07T16:00:00.000Z","stockId":2386,"sp":9.78,"lxr_fc_rights":6.93},{"date":"2017-11-08T16:00:00.000Z","stockId":2386,"sp":9.9,"lxr_fc_rights":7.01},{"date":"2017-11-09T16:00:00.000Z","stockId":2386,"sp":9.77,"lxr_fc_rights":6.92},{"date":"2017-11-12T16:00:00.000Z","stockId":2386,"sp":9.49,"lxr_fc_rights":6.72},{"date":"2017-11-13T16:00:00.000Z","stockId":2386,"sp":9.38,"lxr_fc_rights":6.65},{"date":"2017-11-14T16:00:00.000Z","stockId":2386,"sp":9.05,"lxr_fc_rights":6.41},{"date":"2017-11-15T16:00:00.000Z","stockId":2386,"sp":8.65,"lxr_fc_rights":6.13},{"date":"2017-11-16T16:00:00.000Z","stockId":2386,"sp":8.16,"lxr_fc_rights":5.78},{"date":"2017-11-19T16:00:00.000Z","stockId":2386,"sp":8.13,"lxr_fc_rights":5.76},{"date":"2017-11-20T16:00:00.000Z","stockId":2386,"sp":8.09,"lxr_fc_rights":5.73},{"date":"2017-11-21T16:00:00.000Z","stockId":2386,"sp":8.15,"lxr_fc_rights":5.77},{"date":"2017-11-22T16:00:00.000Z","stockId":2386,"sp":7.85,"lxr_fc_rights":5.56},{"date":"2017-11-23T16:00:00.000Z","stockId":2386,"sp":8.18,"lxr_fc_rights":5.8},{"date":"2017-11-26T16:00:00.000Z","stockId":2386,"sp":8.19,"lxr_fc_rights":5.8},{"date":"2017-11-27T16:00:00.000Z","stockId":2386,"sp":8.25,"lxr_fc_rights":5.84},{"date":"2017-11-28T16:00:00.000Z","stockId":2386,"sp":8.58,"lxr_fc_rights":6.08},{"date":"2017-11-29T16:00:00.000Z","stockId":2386,"sp":8.65,"lxr_fc_rights":6.13},{"date":"2017-11-30T16:00:00.000Z","stockId":2386,"sp":8.68,"lxr_fc_rights":6.15},{"date":"2017-12-03T16:00:00.000Z","stockId":2386,"sp":8.43,"lxr_fc_rights":5.97},{"date":"2017-12-04T16:00:00.000Z","stockId":2386,"sp":7.98,"lxr_fc_rights":5.65},{"date":"2017-12-05T16:00:00.000Z","stockId":2386,"sp":8.24,"lxr_fc_rights":5.84},{"date":"2017-12-06T16:00:00.000Z","stockId":2386,"sp":8.47,"lxr_fc_rights":6},{"date":"2017-12-07T16:00:00.000Z","stockId":2386,"sp":8.47,"lxr_fc_rights":6},{"date":"2017-12-10T16:00:00.000Z","stockId":2386,"sp":8.53,"lxr_fc_rights":6.04},{"date":"2017-12-11T16:00:00.000Z","stockId":2386,"sp":8.17,"lxr_fc_rights":5.79},{"date":"2017-12-12T16:00:00.000Z","stockId":2386,"sp":8.35,"lxr_fc_rights":5.92},{"date":"2017-12-13T16:00:00.000Z","stockId":2386,"sp":8.9,"lxr_fc_rights":6.31},{"date":"2017-12-14T16:00:00.000Z","stockId":2386,"sp":8.81,"lxr_fc_rights":6.24},{"date":"2017-12-17T16:00:00.000Z","stockId":2386,"sp":8.67,"lxr_fc_rights":6.14},{"date":"2017-12-18T16:00:00.000Z","stockId":2386,"sp":8.84,"lxr_fc_rights":6.26},{"date":"2017-12-19T16:00:00.000Z","stockId":2386,"sp":8.59,"lxr_fc_rights":6.09},{"date":"2017-12-20T16:00:00.000Z","stockId":2386,"sp":8.5,"lxr_fc_rights":6.02},{"date":"2017-12-21T16:00:00.000Z","stockId":2386,"sp":8.7,"lxr_fc_rights":6.16},{"date":"2017-12-24T16:00:00.000Z","stockId":2386,"sp":8.3,"lxr_fc_rights":5.88},{"date":"2017-12-25T16:00:00.000Z","stockId":2386,"sp":8.16,"lxr_fc_rights":5.78},{"date":"2017-12-26T16:00:00.000Z","stockId":2386,"sp":8.17,"lxr_fc_rights":5.79},{"date":"2017-12-27T16:00:00.000Z","stockId":2386,"sp":8.29,"lxr_fc_rights":5.87},{"date":"2017-12-28T16:00:00.000Z","stockId":2386,"sp":8.38,"lxr_fc_rights":5.94},{"date":"2018-01-01T16:00:00.000Z","stockId":2386,"sp":9.03,"lxr_fc_rights":6.4},{"date":"2018-01-02T16:00:00.000Z","stockId":2386,"sp":9.22,"lxr_fc_rights":6.53},{"date":"2018-01-03T16:00:00.000Z","stockId":2386,"sp":9.36,"lxr_fc_rights":6.63},{"date":"2018-01-04T16:00:00.000Z","stockId":2386,"sp":9.12,"lxr_fc_rights":6.46},{"date":"2018-01-07T16:00:00.000Z","stockId":2386,"sp":9.31,"lxr_fc_rights":6.6},{"date":"2018-01-08T16:00:00.000Z","stockId":2386,"sp":9.13,"lxr_fc_rights":6.47},{"date":"2018-01-09T16:00:00.000Z","stockId":2386,"sp":9.19,"lxr_fc_rights":6.51},{"date":"2018-01-10T16:00:00.000Z","stockId":2386,"sp":9.21,"lxr_fc_rights":6.52},{"date":"2018-01-11T16:00:00.000Z","stockId":2386,"sp":8.98,"lxr_fc_rights":6.36},{"date":"2018-01-14T16:00:00.000Z","stockId":2386,"sp":8.35,"lxr_fc_rights":5.92},{"date":"2018-01-15T16:00:00.000Z","stockId":2386,"sp":8.46,"lxr_fc_rights":5.99},{"date":"2018-01-16T16:00:00.000Z","stockId":2386,"sp":8.29,"lxr_fc_rights":5.87},{"date":"2018-01-17T16:00:00.000Z","stockId":2386,"sp":8.32,"lxr_fc_rights":5.89},{"date":"2018-01-18T16:00:00.000Z","stockId":2386,"sp":8.17,"lxr_fc_rights":5.79},{"date":"2018-01-21T16:00:00.000Z","stockId":2386,"sp":8.34,"lxr_fc_rights":5.91},{"date":"2018-01-22T16:00:00.000Z","stockId":2386,"sp":8.23,"lxr_fc_rights":5.83},{"date":"2018-01-23T16:00:00.000Z","stockId":2386,"sp":8.25,"lxr_fc_rights":5.84},{"date":"2018-01-24T16:00:00.000Z","stockId":2386,"sp":8.37,"lxr_fc_rights":5.93},{"date":"2018-01-25T16:00:00.000Z","stockId":2386,"sp":8.44,"lxr_fc_rights":5.98},{"date":"2018-01-28T16:00:00.000Z","stockId":2386,"sp":8.3,"lxr_fc_rights":5.88},{"date":"2018-01-29T16:00:00.000Z","stockId":2386,"sp":8.29,"lxr_fc_rights":5.87},{"date":"2018-01-30T16:00:00.000Z","stockId":2386,"sp":7.91,"lxr_fc_rights":5.6},{"date":"2018-01-31T16:00:00.000Z","stockId":2386,"sp":7.37,"lxr_fc_rights":5.22},{"date":"2018-02-01T16:00:00.000Z","stockId":2386,"sp":7.5,"lxr_fc_rights":5.31},{"date":"2018-02-04T16:00:00.000Z","stockId":2386,"sp":7.4,"lxr_fc_rights":5.24},{"date":"2018-02-05T16:00:00.000Z","stockId":2386,"sp":6.68,"lxr_fc_rights":4.73},{"date":"2018-02-06T16:00:00.000Z","stockId":2386,"sp":6.86,"lxr_fc_rights":4.86},{"date":"2018-02-07T16:00:00.000Z","stockId":2386,"sp":6.93,"lxr_fc_rights":4.91},{"date":"2018-02-08T16:00:00.000Z","stockId":2386,"sp":6.73,"lxr_fc_rights":4.77},{"date":"2018-02-11T16:00:00.000Z","stockId":2386,"sp":6.99,"lxr_fc_rights":4.95},{"date":"2018-02-12T16:00:00.000Z","stockId":2386,"sp":6.98,"lxr_fc_rights":4.94},{"date":"2018-02-13T16:00:00.000Z","stockId":2386,"sp":7.05,"lxr_fc_rights":4.99},{"date":"2018-02-21T16:00:00.000Z","stockId":2386,"sp":7.21,"lxr_fc_rights":5.11},{"date":"2018-02-22T16:00:00.000Z","stockId":2386,"sp":7.18,"lxr_fc_rights":5.09},{"date":"2018-02-25T16:00:00.000Z","stockId":2386,"sp":7.34,"lxr_fc_rights":5.2},{"date":"2018-02-26T16:00:00.000Z","stockId":2386,"sp":7.29,"lxr_fc_rights":5.16},{"date":"2018-02-27T16:00:00.000Z","stockId":2386,"sp":7.43,"lxr_fc_rights":5.26},{"date":"2018-02-28T16:00:00.000Z","stockId":2386,"sp":7.47,"lxr_fc_rights":5.29},{"date":"2018-03-01T16:00:00.000Z","stockId":2386,"sp":7.39,"lxr_fc_rights":5.24},{"date":"2018-03-04T16:00:00.000Z","stockId":2386,"sp":7.35,"lxr_fc_rights":5.21},{"date":"2018-03-05T16:00:00.000Z","stockId":2386,"sp":7.5,"lxr_fc_rights":5.31},{"date":"2018-03-06T16:00:00.000Z","stockId":2386,"sp":7.33,"lxr_fc_rights":5.19},{"date":"2018-03-07T16:00:00.000Z","stockId":2386,"sp":7.35,"lxr_fc_rights":5.21},{"date":"2018-03-08T16:00:00.000Z","stockId":2386,"sp":7.48,"lxr_fc_rights":5.3},{"date":"2018-03-11T16:00:00.000Z","stockId":2386,"sp":7.61,"lxr_fc_rights":5.39},{"date":"2018-03-12T16:00:00.000Z","stockId":2386,"sp":7.71,"lxr_fc_rights":5.46},{"date":"2018-03-13T16:00:00.000Z","stockId":2386,"sp":7.67,"lxr_fc_rights":5.43},{"date":"2018-03-14T16:00:00.000Z","stockId":2386,"sp":7.51,"lxr_fc_rights":5.32},{"date":"2018-03-15T16:00:00.000Z","stockId":2386,"sp":7.43,"lxr_fc_rights":5.26},{"date":"2018-03-18T16:00:00.000Z","stockId":2386,"sp":7.42,"lxr_fc_rights":5.26},{"date":"2018-03-19T16:00:00.000Z","stockId":2386,"sp":7.33,"lxr_fc_rights":5.19},{"date":"2018-03-20T16:00:00.000Z","stockId":2386,"sp":7.27,"lxr_fc_rights":5.15},{"date":"2018-03-21T16:00:00.000Z","stockId":2386,"sp":7.31,"lxr_fc_rights":5.18},{"date":"2018-03-22T16:00:00.000Z","stockId":2386,"sp":6.58,"lxr_fc_rights":4.66},{"date":"2018-03-25T16:00:00.000Z","stockId":2386,"sp":6.66,"lxr_fc_rights":4.72},{"date":"2018-03-26T16:00:00.000Z","stockId":2386,"sp":6.75,"lxr_fc_rights":4.78},{"date":"2018-03-27T16:00:00.000Z","stockId":2386,"sp":6.67,"lxr_fc_rights":4.73},{"date":"2018-03-28T16:00:00.000Z","stockId":2386,"sp":6.82,"lxr_fc_rights":4.83},{"date":"2018-03-29T16:00:00.000Z","stockId":2386,"sp":7.08,"lxr_fc_rights":5.02},{"date":"2018-04-01T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":5.05},{"date":"2018-04-02T16:00:00.000Z","stockId":2386,"sp":7.09,"lxr_fc_rights":5.02},{"date":"2018-04-03T16:00:00.000Z","stockId":2386,"sp":7.1,"lxr_fc_rights":5.03},{"date":"2018-04-08T16:00:00.000Z","stockId":2386,"sp":7.34,"lxr_fc_rights":5.2},{"date":"2018-04-09T16:00:00.000Z","stockId":2386,"sp":7.26,"lxr_fc_rights":5.14},{"date":"2018-04-10T16:00:00.000Z","stockId":2386,"sp":7.29,"lxr_fc_rights":5.16},{"date":"2018-04-11T16:00:00.000Z","stockId":2386,"sp":7.19,"lxr_fc_rights":5.09},{"date":"2018-04-12T16:00:00.000Z","stockId":2386,"sp":7.17,"lxr_fc_rights":5.08},{"date":"2018-04-15T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":5.05},{"date":"2018-04-16T16:00:00.000Z","stockId":2386,"sp":6.98,"lxr_fc_rights":4.94},{"date":"2018-04-17T16:00:00.000Z","stockId":2386,"sp":7.17,"lxr_fc_rights":5.08},{"date":"2018-04-18T16:00:00.000Z","stockId":2386,"sp":7.25,"lxr_fc_rights":5.14},{"date":"2018-04-19T16:00:00.000Z","stockId":2386,"sp":7.03,"lxr_fc_rights":4.98},{"date":"2018-04-22T16:00:00.000Z","stockId":2386,"sp":6.93,"lxr_fc_rights":4.91},{"date":"2018-04-23T16:00:00.000Z","stockId":2386,"sp":7.04,"lxr_fc_rights":4.99},{"date":"2018-04-24T16:00:00.000Z","stockId":2386,"sp":7.02,"lxr_fc_rights":4.97},{"date":"2018-04-25T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":4.85},{"date":"2018-04-26T16:00:00.000Z","stockId":2386,"sp":6.73,"lxr_fc_rights":4.77},{"date":"2018-05-01T16:00:00.000Z","stockId":2386,"sp":7.03,"lxr_fc_rights":4.98},{"date":"2018-05-02T16:00:00.000Z","stockId":2386,"sp":6.98,"lxr_fc_rights":4.94},{"date":"2018-05-03T16:00:00.000Z","stockId":2386,"sp":7.16,"lxr_fc_rights":5.07},{"date":"2018-05-06T16:00:00.000Z","stockId":2386,"sp":7.36,"lxr_fc_rights":5.21},{"date":"2018-05-07T16:00:00.000Z","stockId":2386,"sp":7.34,"lxr_fc_rights":5.2},{"date":"2018-05-08T16:00:00.000Z","stockId":2386,"sp":7.32,"lxr_fc_rights":5.19},{"date":"2018-05-09T16:00:00.000Z","stockId":2386,"sp":7.42,"lxr_fc_rights":5.26},{"date":"2018-05-10T16:00:00.000Z","stockId":2386,"sp":7.61,"lxr_fc_rights":5.39},{"date":"2018-05-13T16:00:00.000Z","stockId":2386,"sp":7.58,"lxr_fc_rights":5.37},{"date":"2018-05-14T16:00:00.000Z","stockId":2386,"sp":7.58,"lxr_fc_rights":5.37},{"date":"2018-05-15T16:00:00.000Z","stockId":2386,"sp":7.44,"lxr_fc_rights":5.27},{"date":"2018-05-16T16:00:00.000Z","stockId":2386,"sp":7.74,"lxr_fc_rights":5.48},{"date":"2018-05-17T16:00:00.000Z","stockId":2386,"sp":8.15,"lxr_fc_rights":5.77},{"date":"2018-05-20T16:00:00.000Z","stockId":2386,"sp":8.2,"lxr_fc_rights":5.81},{"date":"2018-05-21T16:00:00.000Z","stockId":2386,"sp":8.16,"lxr_fc_rights":5.78},{"date":"2018-05-22T16:00:00.000Z","stockId":2386,"sp":7.94,"lxr_fc_rights":5.63},{"date":"2018-05-23T16:00:00.000Z","stockId":2386,"sp":7.84,"lxr_fc_rights":5.55},{"date":"2018-05-24T16:00:00.000Z","stockId":2386,"sp":7.73,"lxr_fc_rights":5.48},{"date":"2018-05-27T16:00:00.000Z","stockId":2386,"sp":7.47,"lxr_fc_rights":5.29},{"date":"2018-05-28T16:00:00.000Z","stockId":2386,"sp":7.47,"lxr_fc_rights":5.29},{"date":"2018-05-29T16:00:00.000Z","stockId":2386,"sp":7.04,"lxr_fc_rights":4.99},{"date":"2018-05-30T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":5.05},{"date":"2018-05-31T16:00:00.000Z","stockId":2386,"sp":7.18,"lxr_fc_rights":5.09},{"date":"2018-06-03T16:00:00.000Z","stockId":2386,"sp":7.2,"lxr_fc_rights":5.1},{"date":"2018-06-04T16:00:00.000Z","stockId":2386,"sp":7.28,"lxr_fc_rights":5.16},{"date":"2018-06-05T16:00:00.000Z","stockId":2386,"sp":7.2,"lxr_fc_rights":5.1},{"date":"2018-06-06T16:00:00.000Z","stockId":2386,"sp":7.09,"lxr_fc_rights":5.02},{"date":"2018-06-07T16:00:00.000Z","stockId":2386,"sp":7.08,"lxr_fc_rights":5.02},{"date":"2018-06-10T16:00:00.000Z","stockId":2386,"sp":7.1,"lxr_fc_rights":5.03},{"date":"2018-06-11T16:00:00.000Z","stockId":2386,"sp":7.17,"lxr_fc_rights":5.08},{"date":"2018-06-12T16:00:00.000Z","stockId":2386,"sp":6.98,"lxr_fc_rights":4.94},{"date":"2018-06-13T16:00:00.000Z","stockId":2386,"sp":6.94,"lxr_fc_rights":4.92},{"date":"2018-06-14T16:00:00.000Z","stockId":2386,"sp":7,"lxr_fc_rights":4.96},{"date":"2018-06-18T16:00:00.000Z","stockId":2386,"sp":6.52,"lxr_fc_rights":4.62},{"date":"2018-06-19T16:00:00.000Z","stockId":2386,"sp":6.58,"lxr_fc_rights":4.66},{"date":"2018-06-20T16:00:00.000Z","stockId":2386,"sp":6.72,"lxr_fc_rights":4.76},{"date":"2018-06-21T16:00:00.000Z","stockId":2386,"sp":6.86,"lxr_fc_rights":4.86},{"date":"2018-06-24T16:00:00.000Z","stockId":2386,"sp":6.81,"lxr_fc_rights":4.82},{"date":"2018-06-25T16:00:00.000Z","stockId":2386,"sp":7.05,"lxr_fc_rights":4.99},{"date":"2018-06-26T16:00:00.000Z","stockId":2386,"sp":6.97,"lxr_fc_rights":4.94},{"date":"2018-06-27T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":4.85},{"date":"2018-06-28T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":5.05},{"date":"2018-07-01T16:00:00.000Z","stockId":2386,"sp":6.92,"lxr_fc_rights":4.9},{"date":"2018-07-02T16:00:00.000Z","stockId":2386,"sp":7.05,"lxr_fc_rights":4.99},{"date":"2018-07-03T16:00:00.000Z","stockId":2386,"sp":6.88,"lxr_fc_rights":4.87},{"date":"2018-07-04T16:00:00.000Z","stockId":2386,"sp":6.65,"lxr_fc_rights":4.71},{"date":"2018-07-05T16:00:00.000Z","stockId":2386,"sp":6.75,"lxr_fc_rights":4.78},{"date":"2018-07-08T16:00:00.000Z","stockId":2386,"sp":7.02,"lxr_fc_rights":4.97},{"date":"2018-07-09T16:00:00.000Z","stockId":2386,"sp":7.12,"lxr_fc_rights":5.04},{"date":"2018-07-10T16:00:00.000Z","stockId":2386,"sp":7.18,"lxr_fc_rights":5.09},{"date":"2018-07-11T16:00:00.000Z","stockId":2386,"sp":7.38,"lxr_fc_rights":5.23},{"date":"2018-07-12T16:00:00.000Z","stockId":2386,"sp":7.29,"lxr_fc_rights":5.16},{"date":"2018-07-15T16:00:00.000Z","stockId":2386,"sp":7.34,"lxr_fc_rights":5.2},{"date":"2018-07-16T16:00:00.000Z","stockId":2386,"sp":7.29,"lxr_fc_rights":5.16},{"date":"2018-07-17T16:00:00.000Z","stockId":2386,"sp":7.13,"lxr_fc_rights":5.05},{"date":"2018-07-18T16:00:00.000Z","stockId":2386,"sp":7.19,"lxr_fc_rights":5.09},{"date":"2018-07-19T16:00:00.000Z","stockId":2386,"sp":7.19,"lxr_fc_rights":5.09},{"date":"2018-07-22T16:00:00.000Z","stockId":2386,"sp":7.31,"lxr_fc_rights":5.18},{"date":"2018-07-23T16:00:00.000Z","stockId":2386,"sp":7.42,"lxr_fc_rights":5.26},{"date":"2018-07-24T16:00:00.000Z","stockId":2386,"sp":7.37,"lxr_fc_rights":5.22},{"date":"2018-07-25T16:00:00.000Z","stockId":2386,"sp":7.32,"lxr_fc_rights":5.19},{"date":"2018-07-26T16:00:00.000Z","stockId":2386,"sp":7.23,"lxr_fc_rights":5.12},{"date":"2018-07-29T16:00:00.000Z","stockId":2386,"sp":7.3,"lxr_fc_rights":5.17},{"date":"2018-07-30T16:00:00.000Z","stockId":2386,"sp":7.41,"lxr_fc_rights":5.25},{"date":"2018-07-31T16:00:00.000Z","stockId":2386,"sp":7.15,"lxr_fc_rights":5.07},{"date":"2018-08-01T16:00:00.000Z","stockId":2386,"sp":6.87,"lxr_fc_rights":4.87},{"date":"2018-08-02T16:00:00.000Z","stockId":2386,"sp":6.8,"lxr_fc_rights":4.82},{"date":"2018-08-05T16:00:00.000Z","stockId":2386,"sp":6.8,"lxr_fc_rights":4.82},{"date":"2018-08-06T16:00:00.000Z","stockId":2386,"sp":7.03,"lxr_fc_rights":4.98},{"date":"2018-08-07T16:00:00.000Z","stockId":2386,"sp":6.92,"lxr_fc_rights":4.9},{"date":"2018-08-08T16:00:00.000Z","stockId":2386,"sp":7.08,"lxr_fc_rights":5.02},{"date":"2018-08-09T16:00:00.000Z","stockId":2386,"sp":7.05,"lxr_fc_rights":4.99},{"date":"2018-08-12T16:00:00.000Z","stockId":2386,"sp":7.09,"lxr_fc_rights":5.02},{"date":"2018-08-13T16:00:00.000Z","stockId":2386,"sp":7.07,"lxr_fc_rights":5.01},{"date":"2018-08-14T16:00:00.000Z","stockId":2386,"sp":6.89,"lxr_fc_rights":4.88},{"date":"2018-08-15T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":4.85},{"date":"2018-08-16T16:00:00.000Z","stockId":2386,"sp":6.76,"lxr_fc_rights":4.79},{"date":"2018-08-19T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":4.85},{"date":"2018-08-20T16:00:00.000Z","stockId":2386,"sp":6.83,"lxr_fc_rights":4.84},{"date":"2018-08-21T16:00:00.000Z","stockId":2386,"sp":6.74,"lxr_fc_rights":4.77},{"date":"2018-08-22T16:00:00.000Z","stockId":2386,"sp":6.76,"lxr_fc_rights":4.79},{"date":"2018-08-23T16:00:00.000Z","stockId":2386,"sp":6.79,"lxr_fc_rights":4.81},{"date":"2018-08-26T16:00:00.000Z","stockId":2386,"sp":6.86,"lxr_fc_rights":4.86},{"date":"2018-08-27T16:00:00.000Z","stockId":2386,"sp":6.81,"lxr_fc_rights":4.82},{"date":"2018-08-28T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":4.75},{"date":"2018-08-29T16:00:00.000Z","stockId":2386,"sp":6.53,"lxr_fc_rights":4.63},{"date":"2018-08-30T16:00:00.000Z","stockId":2386,"sp":6.51,"lxr_fc_rights":4.61},{"date":"2018-09-02T16:00:00.000Z","stockId":2386,"sp":6.43,"lxr_fc_rights":4.56},{"date":"2018-09-03T16:00:00.000Z","stockId":2386,"sp":6.52,"lxr_fc_rights":4.62},{"date":"2018-09-04T16:00:00.000Z","stockId":2386,"sp":6.38,"lxr_fc_rights":4.52},{"date":"2018-09-05T16:00:00.000Z","stockId":2386,"sp":6.34,"lxr_fc_rights":4.49},{"date":"2018-09-06T16:00:00.000Z","stockId":2386,"sp":6.38,"lxr_fc_rights":4.52},{"date":"2018-09-09T16:00:00.000Z","stockId":2386,"sp":6.33,"lxr_fc_rights":4.48},{"date":"2018-09-10T16:00:00.000Z","stockId":2386,"sp":6.36,"lxr_fc_rights":4.51},{"date":"2018-09-11T16:00:00.000Z","stockId":2386,"sp":6.37,"lxr_fc_rights":4.51},{"date":"2018-09-12T16:00:00.000Z","stockId":2386,"sp":6.41,"lxr_fc_rights":4.54},{"date":"2018-09-13T16:00:00.000Z","stockId":2386,"sp":6.29,"lxr_fc_rights":4.46},{"date":"2018-09-16T16:00:00.000Z","stockId":2386,"sp":6.18,"lxr_fc_rights":4.38},{"date":"2018-09-17T16:00:00.000Z","stockId":2386,"sp":6.25,"lxr_fc_rights":4.43},{"date":"2018-09-18T16:00:00.000Z","stockId":2386,"sp":6.28,"lxr_fc_rights":4.45},{"date":"2018-09-19T16:00:00.000Z","stockId":2386,"sp":6.27,"lxr_fc_rights":4.44},{"date":"2018-09-20T16:00:00.000Z","stockId":2386,"sp":6.35,"lxr_fc_rights":4.5},{"date":"2018-09-24T16:00:00.000Z","stockId":2386,"sp":6.31,"lxr_fc_rights":4.47},{"date":"2018-09-25T16:00:00.000Z","stockId":2386,"sp":6.35,"lxr_fc_rights":4.5},{"date":"2018-09-26T16:00:00.000Z","stockId":2386,"sp":6.14,"lxr_fc_rights":4.35},{"date":"2018-09-27T16:00:00.000Z","stockId":2386,"sp":6.3,"lxr_fc_rights":4.46},{"date":"2018-10-07T16:00:00.000Z","stockId":2386,"sp":6.11,"lxr_fc_rights":4.33},{"date":"2018-10-08T16:00:00.000Z","stockId":2386,"sp":6.1,"lxr_fc_rights":4.32},{"date":"2018-10-09T16:00:00.000Z","stockId":2386,"sp":6.33,"lxr_fc_rights":4.48},{"date":"2018-10-10T16:00:00.000Z","stockId":2386,"sp":5.81,"lxr_fc_rights":4.12},{"date":"2018-10-11T16:00:00.000Z","stockId":2386,"sp":5.74,"lxr_fc_rights":4.07},{"date":"2018-10-14T16:00:00.000Z","stockId":2386,"sp":5.61,"lxr_fc_rights":3.97},{"date":"2018-10-15T16:00:00.000Z","stockId":2386,"sp":5.35,"lxr_fc_rights":3.79},{"date":"2018-10-16T16:00:00.000Z","stockId":2386,"sp":5.36,"lxr_fc_rights":3.8},{"date":"2018-10-17T16:00:00.000Z","stockId":2386,"sp":5.19,"lxr_fc_rights":3.68},{"date":"2018-10-18T16:00:00.000Z","stockId":2386,"sp":5.23,"lxr_fc_rights":3.71},{"date":"2018-10-21T16:00:00.000Z","stockId":2386,"sp":5.44,"lxr_fc_rights":3.85},{"date":"2018-10-22T16:00:00.000Z","stockId":2386,"sp":5.35,"lxr_fc_rights":3.79},{"date":"2018-10-23T16:00:00.000Z","stockId":2386,"sp":5.39,"lxr_fc_rights":3.82},{"date":"2018-10-24T16:00:00.000Z","stockId":2386,"sp":5.34,"lxr_fc_rights":3.78},{"date":"2018-10-25T16:00:00.000Z","stockId":2386,"sp":5.49,"lxr_fc_rights":3.89},{"date":"2018-10-28T16:00:00.000Z","stockId":2386,"sp":5.36,"lxr_fc_rights":3.8},{"date":"2018-10-29T16:00:00.000Z","stockId":2386,"sp":5.45,"lxr_fc_rights":3.86},{"date":"2018-10-30T16:00:00.000Z","stockId":2386,"sp":5.49,"lxr_fc_rights":3.89},{"date":"2018-10-31T16:00:00.000Z","stockId":2386,"sp":5.46,"lxr_fc_rights":3.87},{"date":"2018-11-01T16:00:00.000Z","stockId":2386,"sp":5.61,"lxr_fc_rights":3.97},{"date":"2018-11-04T16:00:00.000Z","stockId":2386,"sp":5.65,"lxr_fc_rights":4},{"date":"2018-11-05T16:00:00.000Z","stockId":2386,"sp":5.63,"lxr_fc_rights":3.99},{"date":"2018-11-06T16:00:00.000Z","stockId":2386,"sp":5.63,"lxr_fc_rights":3.99},{"date":"2018-11-07T16:00:00.000Z","stockId":2386,"sp":5.59,"lxr_fc_rights":3.96},{"date":"2018-11-08T16:00:00.000Z","stockId":2386,"sp":5.54,"lxr_fc_rights":3.92},{"date":"2018-11-11T16:00:00.000Z","stockId":2386,"sp":5.72,"lxr_fc_rights":4.05},{"date":"2018-11-12T16:00:00.000Z","stockId":2386,"sp":5.83,"lxr_fc_rights":4.13},{"date":"2018-11-13T16:00:00.000Z","stockId":2386,"sp":5.89,"lxr_fc_rights":4.17},{"date":"2018-11-14T16:00:00.000Z","stockId":2386,"sp":5.94,"lxr_fc_rights":4.21},{"date":"2018-11-15T16:00:00.000Z","stockId":2386,"sp":5.98,"lxr_fc_rights":4.24},{"date":"2018-11-18T16:00:00.000Z","stockId":2386,"sp":5.93,"lxr_fc_rights":4.2},{"date":"2018-11-19T16:00:00.000Z","stockId":2386,"sp":5.82,"lxr_fc_rights":4.12},{"date":"2018-11-20T16:00:00.000Z","stockId":2386,"sp":5.86,"lxr_fc_rights":4.15},{"date":"2018-11-21T16:00:00.000Z","stockId":2386,"sp":5.83,"lxr_fc_rights":4.13},{"date":"2018-11-22T16:00:00.000Z","stockId":2386,"sp":5.55,"lxr_fc_rights":3.93},{"date":"2018-11-25T16:00:00.000Z","stockId":2386,"sp":5.54,"lxr_fc_rights":3.92},{"date":"2018-11-26T16:00:00.000Z","stockId":2386,"sp":5.58,"lxr_fc_rights":3.95},{"date":"2018-11-27T16:00:00.000Z","stockId":2386,"sp":5.65,"lxr_fc_rights":4},{"date":"2018-11-28T16:00:00.000Z","stockId":2386,"sp":5.52,"lxr_fc_rights":3.91},{"date":"2018-11-29T16:00:00.000Z","stockId":2386,"sp":5.6,"lxr_fc_rights":3.97},{"date":"2018-12-02T16:00:00.000Z","stockId":2386,"sp":5.79,"lxr_fc_rights":4.1},{"date":"2018-12-03T16:00:00.000Z","stockId":2386,"sp":5.96,"lxr_fc_rights":4.22},{"date":"2018-12-04T16:00:00.000Z","stockId":2386,"sp":5.94,"lxr_fc_rights":4.21},{"date":"2018-12-05T16:00:00.000Z","stockId":2386,"sp":5.83,"lxr_fc_rights":4.13},{"date":"2018-12-06T16:00:00.000Z","stockId":2386,"sp":5.82,"lxr_fc_rights":4.12},{"date":"2018-12-09T16:00:00.000Z","stockId":2386,"sp":5.72,"lxr_fc_rights":4.05},{"date":"2018-12-10T16:00:00.000Z","stockId":2386,"sp":5.77,"lxr_fc_rights":4.09},{"date":"2018-12-11T16:00:00.000Z","stockId":2386,"sp":5.85,"lxr_fc_rights":4.14},{"date":"2018-12-12T16:00:00.000Z","stockId":2386,"sp":5.83,"lxr_fc_rights":4.13},{"date":"2018-12-13T16:00:00.000Z","stockId":2386,"sp":5.69,"lxr_fc_rights":4.03},{"date":"2018-12-16T16:00:00.000Z","stockId":2386,"sp":5.63,"lxr_fc_rights":3.99},{"date":"2018-12-17T16:00:00.000Z","stockId":2386,"sp":5.65,"lxr_fc_rights":4},{"date":"2018-12-18T16:00:00.000Z","stockId":2386,"sp":5.54,"lxr_fc_rights":3.92},{"date":"2018-12-19T16:00:00.000Z","stockId":2386,"sp":5.54,"lxr_fc_rights":3.92},{"date":"2018-12-20T16:00:00.000Z","stockId":2386,"sp":5.55,"lxr_fc_rights":3.93},{"date":"2018-12-23T16:00:00.000Z","stockId":2386,"sp":5.57,"lxr_fc_rights":3.95},{"date":"2018-12-24T16:00:00.000Z","stockId":2386,"sp":5.46,"lxr_fc_rights":3.87},{"date":"2018-12-25T16:00:00.000Z","stockId":2386,"sp":5.41,"lxr_fc_rights":3.85},{"date":"2018-12-26T16:00:00.000Z","stockId":2386,"sp":5.36,"lxr_fc_rights":3.8},{"date":"2018-12-27T16:00:00.000Z","stockId":2386,"sp":5.35,"lxr_fc_rights":3.79},{"date":"2019-01-01T16:00:00.000Z","stockId":2386,"sp":5.29,"lxr_fc_rights":3.75},{"date":"2019-01-02T16:00:00.000Z","stockId":2386,"sp":5.3,"lxr_fc_rights":3.75},{"date":"2019-01-03T16:00:00.000Z","stockId":2386,"sp":5.45,"lxr_fc_rights":3.86},{"date":"2019-01-06T16:00:00.000Z","stockId":2386,"sp":5.5,"lxr_fc_rights":3.9},{"date":"2019-01-07T16:00:00.000Z","stockId":2386,"sp":5.47,"lxr_fc_rights":3.88},{"date":"2019-01-08T16:00:00.000Z","stockId":2386,"sp":5.5,"lxr_fc_rights":3.9},{"date":"2019-01-09T16:00:00.000Z","stockId":2386,"sp":5.47,"lxr_fc_rights":3.88},{"date":"2019-01-10T16:00:00.000Z","stockId":2386,"sp":5.67,"lxr_fc_rights":4.02},{"date":"2019-01-13T16:00:00.000Z","stockId":2386,"sp":5.66,"lxr_fc_rights":4.01},{"date":"2019-01-14T16:00:00.000Z","stockId":2386,"sp":5.76,"lxr_fc_rights":4.08},{"date":"2019-01-15T16:00:00.000Z","stockId":2386,"sp":5.66,"lxr_fc_rights":4.01},{"date":"2019-01-16T16:00:00.000Z","stockId":2386,"sp":5.68,"lxr_fc_rights":4.02},{"date":"2019-01-17T16:00:00.000Z","stockId":2386,"sp":5.72,"lxr_fc_rights":4.05},{"date":"2019-01-20T16:00:00.000Z","stockId":2386,"sp":5.77,"lxr_fc_rights":4.09},{"date":"2019-01-21T16:00:00.000Z","stockId":2386,"sp":5.79,"lxr_fc_rights":4.1},{"date":"2019-01-22T16:00:00.000Z","stockId":2386,"sp":5.98,"lxr_fc_rights":4.24},{"date":"2019-01-23T16:00:00.000Z","stockId":2386,"sp":5.91,"lxr_fc_rights":4.19},{"date":"2019-01-24T16:00:00.000Z","stockId":2386,"sp":5.75,"lxr_fc_rights":4.07},{"date":"2019-01-27T16:00:00.000Z","stockId":2386,"sp":5.62,"lxr_fc_rights":3.98},{"date":"2019-01-28T16:00:00.000Z","stockId":2386,"sp":5.72,"lxr_fc_rights":4.05},{"date":"2019-01-29T16:00:00.000Z","stockId":2386,"sp":5.55,"lxr_fc_rights":3.93},{"date":"2019-01-30T16:00:00.000Z","stockId":2386,"sp":5.41,"lxr_fc_rights":3.83},{"date":"2019-01-31T16:00:00.000Z","stockId":2386,"sp":5.59,"lxr_fc_rights":3.96},{"date":"2019-02-10T16:00:00.000Z","stockId":2386,"sp":5.71,"lxr_fc_rights":4.05},{"date":"2019-02-11T16:00:00.000Z","stockId":2386,"sp":5.73,"lxr_fc_rights":4.06},{"date":"2019-02-12T16:00:00.000Z","stockId":2386,"sp":5.84,"lxr_fc_rights":4.14},{"date":"2019-02-13T16:00:00.000Z","stockId":2386,"sp":5.84,"lxr_fc_rights":4.14},{"date":"2019-02-14T16:00:00.000Z","stockId":2386,"sp":5.82,"lxr_fc_rights":4.12},{"date":"2019-02-17T16:00:00.000Z","stockId":2386,"sp":5.98,"lxr_fc_rights":4.24},{"date":"2019-02-18T16:00:00.000Z","stockId":2386,"sp":6.04,"lxr_fc_rights":4.28},{"date":"2019-02-19T16:00:00.000Z","stockId":2386,"sp":6.26,"lxr_fc_rights":4.43},{"date":"2019-02-20T16:00:00.000Z","stockId":2386,"sp":6.14,"lxr_fc_rights":4.35},{"date":"2019-02-21T16:00:00.000Z","stockId":2386,"sp":6.24,"lxr_fc_rights":4.42},{"date":"2019-02-24T16:00:00.000Z","stockId":2386,"sp":6.44,"lxr_fc_rights":4.56},{"date":"2019-02-25T16:00:00.000Z","stockId":2386,"sp":6.4,"lxr_fc_rights":4.53},{"date":"2019-02-26T16:00:00.000Z","stockId":2386,"sp":6.24,"lxr_fc_rights":4.42},{"date":"2019-02-27T16:00:00.000Z","stockId":2386,"sp":6.28,"lxr_fc_rights":4.45},{"date":"2019-02-28T16:00:00.000Z","stockId":2386,"sp":6.27,"lxr_fc_rights":4.44},{"date":"2019-03-03T16:00:00.000Z","stockId":2386,"sp":6.32,"lxr_fc_rights":4.48},{"date":"2019-03-04T16:00:00.000Z","stockId":2386,"sp":6.4,"lxr_fc_rights":4.53},{"date":"2019-03-05T16:00:00.000Z","stockId":2386,"sp":6.58,"lxr_fc_rights":4.66},{"date":"2019-03-06T16:00:00.000Z","stockId":2386,"sp":6.66,"lxr_fc_rights":4.72},{"date":"2019-03-07T16:00:00.000Z","stockId":2386,"sp":6.28,"lxr_fc_rights":4.45},{"date":"2019-03-10T16:00:00.000Z","stockId":2386,"sp":6.53,"lxr_fc_rights":4.63},{"date":"2019-03-11T16:00:00.000Z","stockId":2386,"sp":6.75,"lxr_fc_rights":4.78},{"date":"2019-03-12T16:00:00.000Z","stockId":2386,"sp":6.55,"lxr_fc_rights":4.64},{"date":"2019-03-13T16:00:00.000Z","stockId":2386,"sp":6.46,"lxr_fc_rights":4.58},{"date":"2019-03-14T16:00:00.000Z","stockId":2386,"sp":6.59,"lxr_fc_rights":4.67},{"date":"2019-03-17T16:00:00.000Z","stockId":2386,"sp":6.72,"lxr_fc_rights":4.76},{"date":"2019-03-18T16:00:00.000Z","stockId":2386,"sp":6.73,"lxr_fc_rights":4.77},{"date":"2019-03-19T16:00:00.000Z","stockId":2386,"sp":6.78,"lxr_fc_rights":4.8},{"date":"2019-03-20T16:00:00.000Z","stockId":2386,"sp":6.73,"lxr_fc_rights":4.77},{"date":"2019-03-21T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":4.75},{"date":"2019-03-24T16:00:00.000Z","stockId":2386,"sp":6.77,"lxr_fc_rights":4.8},{"date":"2019-03-25T16:00:00.000Z","stockId":2386,"sp":6.52,"lxr_fc_rights":4.62},{"date":"2019-03-26T16:00:00.000Z","stockId":2386,"sp":6.94,"lxr_fc_rights":4.92},{"date":"2019-03-27T16:00:00.000Z","stockId":2386,"sp":6.65,"lxr_fc_rights":4.71},{"date":"2019-03-28T16:00:00.000Z","stockId":2386,"sp":6.86,"lxr_fc_rights":4.86},{"date":"2019-03-31T16:00:00.000Z","stockId":2386,"sp":7.31,"lxr_fc_rights":5.18},{"date":"2019-04-01T16:00:00.000Z","stockId":2386,"sp":8.04,"lxr_fc_rights":5.7},{"date":"2019-04-02T16:00:00.000Z","stockId":2386,"sp":8.09,"lxr_fc_rights":5.73},{"date":"2019-04-03T16:00:00.000Z","stockId":2386,"sp":8.14,"lxr_fc_rights":5.77},{"date":"2019-04-07T16:00:00.000Z","stockId":2386,"sp":8.31,"lxr_fc_rights":5.89},{"date":"2019-04-08T16:00:00.000Z","stockId":2386,"sp":7.78,"lxr_fc_rights":5.51},{"date":"2019-04-09T16:00:00.000Z","stockId":2386,"sp":7.71,"lxr_fc_rights":5.46},{"date":"2019-04-10T16:00:00.000Z","stockId":2386,"sp":7.42,"lxr_fc_rights":5.26},{"date":"2019-04-11T16:00:00.000Z","stockId":2386,"sp":7.48,"lxr_fc_rights":5.3},{"date":"2019-04-14T16:00:00.000Z","stockId":2386,"sp":7.33,"lxr_fc_rights":5.19},{"date":"2019-04-15T16:00:00.000Z","stockId":2386,"sp":7.56,"lxr_fc_rights":5.36},{"date":"2019-04-16T16:00:00.000Z","stockId":2386,"sp":7.79,"lxr_fc_rights":5.52},{"date":"2019-04-17T16:00:00.000Z","stockId":2386,"sp":7.71,"lxr_fc_rights":5.46},{"date":"2019-04-18T16:00:00.000Z","stockId":2386,"sp":7.94,"lxr_fc_rights":5.63},{"date":"2019-04-21T16:00:00.000Z","stockId":2386,"sp":7.78,"lxr_fc_rights":5.51},{"date":"2019-04-22T16:00:00.000Z","stockId":2386,"sp":7.41,"lxr_fc_rights":5.25},{"date":"2019-04-23T16:00:00.000Z","stockId":2386,"sp":7.86,"lxr_fc_rights":5.57},{"date":"2019-04-24T16:00:00.000Z","stockId":2386,"sp":7.38,"lxr_fc_rights":5.23},{"date":"2019-04-25T16:00:00.000Z","stockId":2386,"sp":7.07,"lxr_fc_rights":5.01},{"date":"2019-04-28T16:00:00.000Z","stockId":2386,"sp":6.78,"lxr_fc_rights":4.8},{"date":"2019-04-29T16:00:00.000Z","stockId":2386,"sp":6.93,"lxr_fc_rights":4.91},{"date":"2019-05-05T16:00:00.000Z","stockId":2386,"sp":6.34,"lxr_fc_rights":4.49},{"date":"2019-05-06T16:00:00.000Z","stockId":2386,"sp":6.44,"lxr_fc_rights":4.56},{"date":"2019-05-07T16:00:00.000Z","stockId":2386,"sp":6.34,"lxr_fc_rights":4.49},{"date":"2019-05-08T16:00:00.000Z","stockId":2386,"sp":6.26,"lxr_fc_rights":4.43},{"date":"2019-05-09T16:00:00.000Z","stockId":2386,"sp":6.48,"lxr_fc_rights":4.59},{"date":"2019-05-12T16:00:00.000Z","stockId":2386,"sp":6.37,"lxr_fc_rights":4.51},{"date":"2019-05-13T16:00:00.000Z","stockId":2386,"sp":6.34,"lxr_fc_rights":4.49},{"date":"2019-05-14T16:00:00.000Z","stockId":2386,"sp":6.47,"lxr_fc_rights":4.58},{"date":"2019-05-15T16:00:00.000Z","stockId":2386,"sp":6.58,"lxr_fc_rights":4.66},{"date":"2019-05-16T16:00:00.000Z","stockId":2386,"sp":6.3,"lxr_fc_rights":4.46},{"date":"2019-05-19T16:00:00.000Z","stockId":2386,"sp":6.27,"lxr_fc_rights":4.44},{"date":"2019-05-20T16:00:00.000Z","stockId":2386,"sp":6.38,"lxr_fc_rights":4.52},{"date":"2019-05-21T16:00:00.000Z","stockId":2386,"sp":6.46,"lxr_fc_rights":4.58},{"date":"2019-05-22T16:00:00.000Z","stockId":2386,"sp":6.29,"lxr_fc_rights":4.46},{"date":"2019-05-23T16:00:00.000Z","stockId":2386,"sp":6.27,"lxr_fc_rights":4.44},{"date":"2019-05-26T16:00:00.000Z","stockId":2386,"sp":6.4,"lxr_fc_rights":4.53},{"date":"2019-05-27T16:00:00.000Z","stockId":2386,"sp":6.43,"lxr_fc_rights":4.56},{"date":"2019-05-28T16:00:00.000Z","stockId":2386,"sp":6.39,"lxr_fc_rights":4.53},{"date":"2019-05-29T16:00:00.000Z","stockId":2386,"sp":6.33,"lxr_fc_rights":4.48},{"date":"2019-05-30T16:00:00.000Z","stockId":2386,"sp":6.29,"lxr_fc_rights":4.46},{"date":"2019-06-02T16:00:00.000Z","stockId":2386,"sp":6.16,"lxr_fc_rights":4.36},{"date":"2019-06-03T16:00:00.000Z","stockId":2386,"sp":6.12,"lxr_fc_rights":4.34},{"date":"2019-06-04T16:00:00.000Z","stockId":2386,"sp":6.07,"lxr_fc_rights":4.3},{"date":"2019-06-05T16:00:00.000Z","stockId":2386,"sp":5.97,"lxr_fc_rights":4.23},{"date":"2019-06-09T16:00:00.000Z","stockId":2386,"sp":6.04,"lxr_fc_rights":4.28},{"date":"2019-06-10T16:00:00.000Z","stockId":2386,"sp":6.22,"lxr_fc_rights":4.41},{"date":"2019-06-11T16:00:00.000Z","stockId":2386,"sp":6.16,"lxr_fc_rights":4.36},{"date":"2019-06-12T16:00:00.000Z","stockId":2386,"sp":6.21,"lxr_fc_rights":4.4},{"date":"2019-06-13T16:00:00.000Z","stockId":2386,"sp":6.01,"lxr_fc_rights":4.26},{"date":"2019-06-16T16:00:00.000Z","stockId":2386,"sp":6.46,"lxr_fc_rights":4.58},{"date":"2019-06-17T16:00:00.000Z","stockId":2386,"sp":6.49,"lxr_fc_rights":4.6},{"date":"2019-06-18T16:00:00.000Z","stockId":2386,"sp":6.41,"lxr_fc_rights":4.54},{"date":"2019-06-19T16:00:00.000Z","stockId":2386,"sp":6.42,"lxr_fc_rights":4.55},{"date":"2019-06-20T16:00:00.000Z","stockId":2386,"sp":6.44,"lxr_fc_rights":4.56},{"date":"2019-06-23T16:00:00.000Z","stockId":2386,"sp":6.41,"lxr_fc_rights":4.54},{"date":"2019-06-24T16:00:00.000Z","stockId":2386,"sp":6.28,"lxr_fc_rights":4.45},{"date":"2019-06-25T16:00:00.000Z","stockId":2386,"sp":6.28,"lxr_fc_rights":4.45},{"date":"2019-06-26T16:00:00.000Z","stockId":2386,"sp":6.25,"lxr_fc_rights":4.43},{"date":"2019-06-27T16:00:00.000Z","stockId":2386,"sp":6.11,"lxr_fc_rights":4.33},{"date":"2019-06-30T16:00:00.000Z","stockId":2386,"sp":6.26,"lxr_fc_rights":4.43},{"date":"2019-07-01T16:00:00.000Z","stockId":2386,"sp":6.27,"lxr_fc_rights":4.44},{"date":"2019-07-02T16:00:00.000Z","stockId":2386,"sp":6.18,"lxr_fc_rights":4.38},{"date":"2019-07-03T16:00:00.000Z","stockId":2386,"sp":6.32,"lxr_fc_rights":4.48},{"date":"2019-07-04T16:00:00.000Z","stockId":2386,"sp":6.26,"lxr_fc_rights":4.43},{"date":"2019-07-07T16:00:00.000Z","stockId":2386,"sp":6.06,"lxr_fc_rights":4.29},{"date":"2019-07-08T16:00:00.000Z","stockId":2386,"sp":6.13,"lxr_fc_rights":4.34},{"date":"2019-07-09T16:00:00.000Z","stockId":2386,"sp":6.02,"lxr_fc_rights":4.34},{"date":"2019-07-10T16:00:00.000Z","stockId":2386,"sp":6.06,"lxr_fc_rights":4.36},{"date":"2019-07-11T16:00:00.000Z","stockId":2386,"sp":6.42,"lxr_fc_rights":4.62},{"date":"2019-07-14T16:00:00.000Z","stockId":2386,"sp":6.28,"lxr_fc_rights":4.52},{"date":"2019-07-15T16:00:00.000Z","stockId":2386,"sp":6.91,"lxr_fc_rights":4.98},{"date":"2019-07-16T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":4.83},{"date":"2019-07-17T16:00:00.000Z","stockId":2386,"sp":6.58,"lxr_fc_rights":4.74},{"date":"2019-07-18T16:00:00.000Z","stockId":2386,"sp":6.64,"lxr_fc_rights":4.78},{"date":"2019-07-21T16:00:00.000Z","stockId":2386,"sp":6.52,"lxr_fc_rights":4.7},{"date":"2019-07-22T16:00:00.000Z","stockId":2386,"sp":6.7,"lxr_fc_rights":4.83},{"date":"2019-07-23T16:00:00.000Z","stockId":2386,"sp":6.68,"lxr_fc_rights":4.81},{"date":"2019-07-24T16:00:00.000Z","stockId":2386,"sp":6.56,"lxr_fc_rights":4.72},{"date":"2019-07-25T16:00:00.000Z","stockId":2386,"sp":6.51,"lxr_fc_rights":4.69},{"date":"2019-07-28T16:00:00.000Z","stockId":2386,"sp":6.69,"lxr_fc_rights":4.82},{"date":"2019-07-29T16:00:00.000Z","stockId":2386,"sp":6.62,"lxr_fc_rights":4.77},{"date":"2019-07-30T16:00:00.000Z","stockId":2386,"sp":6.52,"lxr_fc_rights":4.7},{"date":"2019-07-31T16:00:00.000Z","stockId":2386,"sp":6.48,"lxr_fc_rights":4.67},{"date":"2019-08-01T16:00:00.000Z","stockId":2386,"sp":6.21,"lxr_fc_rights":4.47},{"date":"2019-08-04T16:00:00.000Z","stockId":2386,"sp":6.18,"lxr_fc_rights":4.45},{"date":"2019-08-05T16:00:00.000Z","stockId":2386,"sp":6.04,"lxr_fc_rights":4.35},{"date":"2019-08-06T16:00:00.000Z","stockId":2386,"sp":5.94,"lxr_fc_rights":4.28},{"date":"2019-08-07T16:00:00.000Z","stockId":2386,"sp":5.97,"lxr_fc_rights":4.3},{"date":"2019-08-08T16:00:00.000Z","stockId":2386,"sp":5.86,"lxr_fc_rights":4.22},{"date":"2019-08-11T16:00:00.000Z","stockId":2386,"sp":5.93,"lxr_fc_rights":4.27},{"date":"2019-08-12T16:00:00.000Z","stockId":2386,"sp":5.81,"lxr_fc_rights":4.18},{"date":"2019-08-13T16:00:00.000Z","stockId":2386,"sp":5.85,"lxr_fc_rights":4.21},{"date":"2019-08-14T16:00:00.000Z","stockId":2386,"sp":5.8,"lxr_fc_rights":4.18},{"date":"2019-08-15T16:00:00.000Z","stockId":2386,"sp":5.78,"lxr_fc_rights":4.16},{"date":"2019-08-18T16:00:00.000Z","stockId":2386,"sp":5.9,"lxr_fc_rights":4.25},{"date":"2019-08-19T16:00:00.000Z","stockId":2386,"sp":5.9,"lxr_fc_rights":4.25},{"date":"2019-08-20T16:00:00.000Z","stockId":2386,"sp":5.95,"lxr_fc_rights":4.28},{"date":"2019-08-21T16:00:00.000Z","stockId":2386,"sp":5.91,"lxr_fc_rights":4.26},{"date":"2019-08-22T16:00:00.000Z","stockId":2386,"sp":5.83,"lxr_fc_rights":4.2},{"date":"2019-08-25T16:00:00.000Z","stockId":2386,"sp":5.69,"lxr_fc_rights":4.1},{"date":"2019-08-26T16:00:00.000Z","stockId":2386,"sp":5.78,"lxr_fc_rights":4.16},{"date":"2019-08-27T16:00:00.000Z","stockId":2386,"sp":5.77,"lxr_fc_rights":4.16},{"date":"2019-08-28T16:00:00.000Z","stockId":2386,"sp":5.76,"lxr_fc_rights":4.15},{"date":"2019-08-29T16:00:00.000Z","stockId":2386,"sp":5.69,"lxr_fc_rights":4.1},{"date":"2019-09-01T16:00:00.000Z","stockId":2386,"sp":5.84,"lxr_fc_rights":4.21},{"date":"2019-09-02T16:00:00.000Z","stockId":2386,"sp":5.92,"lxr_fc_rights":4.26},{"date":"2019-09-03T16:00:00.000Z","stockId":2386,"sp":5.99,"lxr_fc_rights":4.31},{"date":"2019-09-04T16:00:00.000Z","stockId":2386,"sp":6.02,"lxr_fc_rights":4.34},{"date":"2019-09-05T16:00:00.000Z","stockId":2386,"sp":6.06,"lxr_fc_rights":4.36},{"date":"2019-09-08T16:00:00.000Z","stockId":2386,"sp":6.13,"lxr_fc_rights":4.41},{"date":"2019-09-09T16:00:00.000Z","stockId":2386,"sp":6.11,"lxr_fc_rights":4.4},{"date":"2019-09-10T16:00:00.000Z","stockId":2386,"sp":6.07,"lxr_fc_rights":4.37},{"date":"2019-09-11T16:00:00.000Z","stockId":2386,"sp":6.1,"lxr_fc_rights":4.39},{"date":"2019-09-15T16:00:00.000Z","stockId":2386,"sp":6.12,"lxr_fc_rights":4.41},{"date":"2019-09-16T16:00:00.000Z","stockId":2386,"sp":5.96,"lxr_fc_rights":4.29},{"date":"2019-09-17T16:00:00.000Z","stockId":2386,"sp":5.98,"lxr_fc_rights":4.31},{"date":"2019-09-18T16:00:00.000Z","stockId":2386,"sp":6,"lxr_fc_rights":4.32},{"date":"2019-09-19T16:00:00.000Z","stockId":2386,"sp":6,"lxr_fc_rights":4.32},{"date":"2019-09-22T16:00:00.000Z","stockId":2386,"sp":5.84,"lxr_fc_rights":4.21},{"date":"2019-09-23T16:00:00.000Z","stockId":2386,"sp":5.86,"lxr_fc_rights":4.22},{"date":"2019-09-24T16:00:00.000Z","stockId":2386,"sp":6.45,"lxr_fc_rights":4.65},{"date":"2019-09-25T16:00:00.000Z","stockId":2386,"sp":6.23,"lxr_fc_rights":4.49},{"date":"2019-09-26T16:00:00.000Z","stockId":2386,"sp":6.1,"lxr_fc_rights":4.39},{"date":"2019-09-29T16:00:00.000Z","stockId":2386,"sp":5.92,"lxr_fc_rights":4.26},{"date":"2019-10-07T16:00:00.000Z","stockId":2386,"sp":5.83,"lxr_fc_rights":4.2},{"date":"2019-10-08T16:00:00.000Z","stockId":2386,"sp":5.91,"lxr_fc_rights":4.26},{"date":"2019-10-09T16:00:00.000Z","stockId":2386,"sp":5.93,"lxr_fc_rights":4.27},{"date":"2019-10-10T16:00:00.000Z","stockId":2386,"sp":5.95,"lxr_fc_rights":4.28},{"date":"2019-10-13T16:00:00.000Z","stockId":2386,"sp":6.04,"lxr_fc_rights":4.35},{"date":"2019-10-14T16:00:00.000Z","stockId":2386,"sp":6,"lxr_fc_rights":4.32},{"date":"2019-10-15T16:00:00.000Z","stockId":2386,"sp":6.01,"lxr_fc_rights":4.33},{"date":"2019-10-16T16:00:00.000Z","stockId":2386,"sp":5.9,"lxr_fc_rights":4.25},{"date":"2019-10-17T16:00:00.000Z","stockId":2386,"sp":5.83,"lxr_fc_rights":4.2},{"date":"2019-10-20T16:00:00.000Z","stockId":2386,"sp":5.8,"lxr_fc_rights":4.18},{"date":"2019-10-21T16:00:00.000Z","stockId":2386,"sp":5.84,"lxr_fc_rights":4.21},{"date":"2019-10-22T16:00:00.000Z","stockId":2386,"sp":5.8,"lxr_fc_rights":4.18},{"date":"2019-10-23T16:00:00.000Z","stockId":2386,"sp":5.79,"lxr_fc_rights":4.17},{"date":"2019-10-24T16:00:00.000Z","stockId":2386,"sp":5.82,"lxr_fc_rights":4.19},{"date":"2019-10-27T16:00:00.000Z","stockId":2386,"sp":6.13,"lxr_fc_rights":4.41},{"date":"2019-10-28T16:00:00.000Z","stockId":2386,"sp":5.98,"lxr_fc_rights":4.31},{"date":"2019-10-29T16:00:00.000Z","stockId":2386,"sp":5.85,"lxr_fc_rights":4.21},{"date":"2019-10-30T16:00:00.000Z","stockId":2386,"sp":5.67,"lxr_fc_rights":4.08},{"date":"2019-10-31T16:00:00.000Z","stockId":2386,"sp":5.71,"lxr_fc_rights":4.11},{"date":"2019-11-03T16:00:00.000Z","stockId":2386,"sp":5.78,"lxr_fc_rights":4.16},{"date":"2019-11-04T16:00:00.000Z","stockId":2386,"sp":5.74,"lxr_fc_rights":4.13},{"date":"2019-11-05T16:00:00.000Z","stockId":2386,"sp":5.69,"lxr_fc_rights":4.1},{"date":"2019-11-06T16:00:00.000Z","stockId":2386,"sp":5.71,"lxr_fc_rights":4.11},{"date":"2019-11-07T16:00:00.000Z","stockId":2386,"sp":5.72,"lxr_fc_rights":4.12},{"date":"2019-11-10T16:00:00.000Z","stockId":2386,"sp":5.58,"lxr_fc_rights":4.02},{"date":"2019-11-11T16:00:00.000Z","stockId":2386,"sp":5.6,"lxr_fc_rights":4.03},{"date":"2019-11-12T16:00:00.000Z","stockId":2386,"sp":5.5,"lxr_fc_rights":3.96},{"date":"2019-11-13T16:00:00.000Z","stockId":2386,"sp":5.52,"lxr_fc_rights":3.98},{"date":"2019-11-14T16:00:00.000Z","stockId":2386,"sp":5.38,"lxr_fc_rights":3.87},{"date":"2019-11-17T16:00:00.000Z","stockId":2386,"sp":5.39,"lxr_fc_rights":3.88},{"date":"2019-11-18T16:00:00.000Z","stockId":2386,"sp":5.46,"lxr_fc_rights":3.93},{"date":"2019-11-19T16:00:00.000Z","stockId":2386,"sp":5.44,"lxr_fc_rights":3.92},{"date":"2019-11-20T16:00:00.000Z","stockId":2386,"sp":5.48,"lxr_fc_rights":3.95},{"date":"2019-11-21T16:00:00.000Z","stockId":2386,"sp":5.46,"lxr_fc_rights":3.93},{"date":"2019-11-24T16:00:00.000Z","stockId":2386,"sp":5.52,"lxr_fc_rights":3.98},{"date":"2019-11-25T16:00:00.000Z","stockId":2386,"sp":5.53,"lxr_fc_rights":3.98},{"date":"2019-11-26T16:00:00.000Z","stockId":2386,"sp":5.47,"lxr_fc_rights":3.94},{"date":"2019-11-27T16:00:00.000Z","stockId":2386,"sp":5.5,"lxr_fc_rights":3.96},{"date":"2019-11-28T16:00:00.000Z","stockId":2386,"sp":5.51,"lxr_fc_rights":3.97},{"date":"2019-12-01T16:00:00.000Z","stockId":2386,"sp":5.63,"lxr_fc_rights":4.05},{"date":"2019-12-02T16:00:00.000Z","stockId":2386,"sp":5.57,"lxr_fc_rights":4.01},{"date":"2019-12-03T16:00:00.000Z","stockId":2386,"sp":5.59,"lxr_fc_rights":4.03},{"date":"2019-12-04T16:00:00.000Z","stockId":2386,"sp":5.6,"lxr_fc_rights":4.03},{"date":"2019-12-05T16:00:00.000Z","stockId":2386,"sp":5.58,"lxr_fc_rights":4.02},{"date":"2019-12-08T16:00:00.000Z","stockId":2386,"sp":5.56,"lxr_fc_rights":4},{"date":"2019-12-09T16:00:00.000Z","stockId":2386,"sp":5.57,"lxr_fc_rights":4.01},{"date":"2019-12-10T16:00:00.000Z","stockId":2386,"sp":5.55,"lxr_fc_rights":4},{"date":"2019-12-11T16:00:00.000Z","stockId":2386,"sp":5.57,"lxr_fc_rights":4.01},{"date":"2019-12-12T16:00:00.000Z","stockId":2386,"sp":5.63,"lxr_fc_rights":4.05},{"date":"2019-12-15T16:00:00.000Z","stockId":2386,"sp":5.67,"lxr_fc_rights":4.08},{"date":"2019-12-16T16:00:00.000Z","stockId":2386,"sp":5.77,"lxr_fc_rights":4.16},{"date":"2019-12-17T16:00:00.000Z","stockId":2386,"sp":5.76,"lxr_fc_rights":4.15},{"date":"2019-12-18T16:00:00.000Z","stockId":2386,"sp":5.78,"lxr_fc_rights":4.16},{"date":"2019-12-19T16:00:00.000Z","stockId":2386,"sp":5.71,"lxr_fc_rights":4.11},{"date":"2019-12-22T16:00:00.000Z","stockId":2386,"sp":5.63,"lxr_fc_rights":4.05},{"date":"2019-12-23T16:00:00.000Z","stockId":2386,"sp":5.74,"lxr_fc_rights":4.13},{"date":"2019-12-24T16:00:00.000Z","stockId":2386,"sp":5.86,"lxr_fc_rights":4.22},{"date":"2019-12-25T16:00:00.000Z","stockId":2386,"sp":5.93,"lxr_fc_rights":4.27},{"date":"2019-12-26T16:00:00.000Z","stockId":2386,"sp":5.86,"lxr_fc_rights":4.22},{"stockId":2386,"date":"2019-12-29T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.21},{"stockId":2386,"date":"2019-12-30T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.21},{"stockId":2386,"date":"2020-01-01T16:00:00.000Z","sp":5.93,"lxr_fc_rights":4.27},{"stockId":2386,"date":"2020-01-02T16:00:00.000Z","sp":5.92,"lxr_fc_rights":4.26},{"stockId":2386,"date":"2020-01-05T16:00:00.000Z","sp":6.03,"lxr_fc_rights":4.34},{"stockId":2386,"date":"2020-01-06T16:00:00.000Z","sp":6.13,"lxr_fc_rights":4.41},{"stockId":2386,"date":"2020-01-07T16:00:00.000Z","sp":6.05,"lxr_fc_rights":4.36},{"stockId":2386,"date":"2020-01-08T16:00:00.000Z","sp":6.18,"lxr_fc_rights":4.45},{"stockId":2386,"date":"2020-01-09T16:00:00.000Z","sp":6.1,"lxr_fc_rights":4.39},{"stockId":2386,"date":"2020-01-12T16:00:00.000Z","sp":6.12,"lxr_fc_rights":4.41},{"stockId":2386,"date":"2020-01-13T16:00:00.000Z","sp":6.09,"lxr_fc_rights":4.39},{"stockId":2386,"date":"2020-01-14T16:00:00.000Z","sp":6.1,"lxr_fc_rights":4.39},{"stockId":2386,"date":"2020-01-15T16:00:00.000Z","sp":6.11,"lxr_fc_rights":4.4},{"stockId":2386,"date":"2020-01-16T16:00:00.000Z","sp":6.06,"lxr_fc_rights":4.36},{"stockId":2386,"date":"2020-01-19T16:00:00.000Z","sp":6.05,"lxr_fc_rights":4.36},{"stockId":2386,"date":"2020-01-20T16:00:00.000Z","sp":5.93,"lxr_fc_rights":4.27},{"stockId":2386,"date":"2020-01-21T16:00:00.000Z","sp":5.92,"lxr_fc_rights":4.26},{"stockId":2386,"date":"2020-01-22T16:00:00.000Z","sp":5.75,"lxr_fc_rights":4.14},{"stockId":2386,"date":"2020-02-02T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.73},{"stockId":2386,"date":"2020-02-03T16:00:00.000Z","sp":5.25,"lxr_fc_rights":3.78},{"stockId":2386,"date":"2020-02-04T16:00:00.000Z","sp":5.75,"lxr_fc_rights":4.14},{"stockId":2386,"date":"2020-02-05T16:00:00.000Z","sp":5.95,"lxr_fc_rights":4.28},{"stockId":2386,"date":"2020-02-06T16:00:00.000Z","sp":6.04,"lxr_fc_rights":4.35},{"stockId":2386,"date":"2020-02-09T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.21},{"stockId":2386,"date":"2020-02-10T16:00:00.000Z","sp":5.7,"lxr_fc_rights":4.1},{"stockId":2386,"date":"2020-02-11T16:00:00.000Z","sp":5.99,"lxr_fc_rights":4.31},{"stockId":2386,"date":"2020-02-12T16:00:00.000Z","sp":5.96,"lxr_fc_rights":4.29},{"stockId":2386,"date":"2020-02-13T16:00:00.000Z","sp":6.18,"lxr_fc_rights":4.45},{"stockId":2386,"date":"2020-02-16T16:00:00.000Z","sp":6.29,"lxr_fc_rights":4.53},{"stockId":2386,"date":"2020-02-17T16:00:00.000Z","sp":6.51,"lxr_fc_rights":4.69},{"stockId":2386,"date":"2020-02-18T16:00:00.000Z","sp":6.38,"lxr_fc_rights":4.59},{"stockId":2386,"date":"2020-02-19T16:00:00.000Z","sp":6.34,"lxr_fc_rights":4.57},{"stockId":2386,"date":"2020-02-20T16:00:00.000Z","sp":6.47,"lxr_fc_rights":4.66},{"stockId":2386,"date":"2020-02-23T16:00:00.000Z","sp":6.42,"lxr_fc_rights":4.62},{"stockId":2386,"date":"2020-02-24T16:00:00.000Z","sp":6.27,"lxr_fc_rights":4.52},{"stockId":2386,"date":"2020-02-25T16:00:00.000Z","sp":6.13,"lxr_fc_rights":4.41},{"stockId":2386,"date":"2020-02-26T16:00:00.000Z","sp":6.12,"lxr_fc_rights":4.41},{"stockId":2386,"date":"2020-02-27T16:00:00.000Z","sp":5.97,"lxr_fc_rights":4.3},{"stockId":2386,"date":"2020-03-01T16:00:00.000Z","sp":6.1,"lxr_fc_rights":4.39},{"stockId":2386,"date":"2020-03-02T16:00:00.000Z","sp":6.09,"lxr_fc_rights":4.39},{"stockId":2386,"date":"2020-03-03T16:00:00.000Z","sp":6.09,"lxr_fc_rights":4.39},{"stockId":2386,"date":"2020-03-04T16:00:00.000Z","sp":6.15,"lxr_fc_rights":4.43},{"stockId":2386,"date":"2020-03-05T16:00:00.000Z","sp":6.11,"lxr_fc_rights":4.4},{"stockId":2386,"date":"2020-03-08T16:00:00.000Z","sp":6.13,"lxr_fc_rights":4.41},{"stockId":2386,"date":"2020-03-09T16:00:00.000Z","sp":6.38,"lxr_fc_rights":4.59},{"stockId":2386,"date":"2020-03-10T16:00:00.000Z","sp":6.3,"lxr_fc_rights":4.54},{"stockId":2386,"date":"2020-03-11T16:00:00.000Z","sp":6.05,"lxr_fc_rights":4.36},{"stockId":2386,"date":"2020-03-12T16:00:00.000Z","sp":5.75,"lxr_fc_rights":4.14},{"stockId":2386,"date":"2020-03-15T16:00:00.000Z","sp":5.44,"lxr_fc_rights":3.92},{"stockId":2386,"date":"2020-03-16T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.85},{"stockId":2386,"date":"2020-03-17T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.8},{"stockId":2386,"date":"2020-03-18T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.8},{"stockId":2386,"date":"2020-03-19T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.85},{"stockId":2386,"date":"2020-03-22T16:00:00.000Z","sp":5.15,"lxr_fc_rights":3.71},{"stockId":2386,"date":"2020-03-23T16:00:00.000Z","sp":5.2,"lxr_fc_rights":3.74},{"stockId":2386,"date":"2020-03-24T16:00:00.000Z","sp":5.33,"lxr_fc_rights":3.84},{"stockId":2386,"date":"2020-03-25T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.77},{"stockId":2386,"date":"2020-03-26T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.77},{"stockId":2386,"date":"2020-03-29T16:00:00.000Z","sp":5.16,"lxr_fc_rights":3.72},{"stockId":2386,"date":"2020-03-30T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.77},{"stockId":2386,"date":"2020-03-31T16:00:00.000Z","sp":5.11,"lxr_fc_rights":3.68},{"stockId":2386,"date":"2020-04-01T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.73},{"stockId":2386,"date":"2020-04-02T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.69},{"stockId":2386,"date":"2020-04-06T16:00:00.000Z","sp":5.25,"lxr_fc_rights":3.78},{"stockId":2386,"date":"2020-04-07T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.8},{"stockId":2386,"date":"2020-04-08T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.8},{"stockId":2386,"date":"2020-04-09T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.82},{"stockId":2386,"date":"2020-04-12T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.77},{"stockId":2386,"date":"2020-04-13T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.82},{"stockId":2386,"date":"2020-04-14T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.73},{"stockId":2386,"date":"2020-04-15T16:00:00.000Z","sp":5.15,"lxr_fc_rights":3.71},{"stockId":2386,"date":"2020-04-16T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.73},{"stockId":2386,"date":"2020-04-19T16:00:00.000Z","sp":5.16,"lxr_fc_rights":3.72},{"stockId":2386,"date":"2020-04-20T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.73},{"stockId":2386,"date":"2020-04-21T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.77},{"stockId":2386,"date":"2020-04-22T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.73},{"stockId":2386,"date":"2020-04-23T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.77},{"stockId":2386,"date":"2020-04-26T16:00:00.000Z","sp":5.15,"lxr_fc_rights":3.71},{"stockId":2386,"date":"2020-04-27T16:00:00.000Z","sp":5.14,"lxr_fc_rights":3.7},{"stockId":2386,"date":"2020-04-28T16:00:00.000Z","sp":5.2,"lxr_fc_rights":3.74},{"stockId":2386,"date":"2020-04-29T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.77},{"stockId":2386,"date":"2020-05-05T16:00:00.000Z","sp":5.25,"lxr_fc_rights":3.78},{"stockId":2386,"date":"2020-05-06T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.77},{"stockId":2386,"date":"2020-05-07T16:00:00.000Z","sp":5.25,"lxr_fc_rights":3.78},{"stockId":2386,"date":"2020-05-10T16:00:00.000Z","sp":5.22,"lxr_fc_rights":3.76},{"stockId":2386,"date":"2020-05-11T16:00:00.000Z","sp":5.19,"lxr_fc_rights":3.74},{"stockId":2386,"date":"2020-05-12T16:00:00.000Z","sp":5.17,"lxr_fc_rights":3.72},{"stockId":2386,"date":"2020-05-13T16:00:00.000Z","sp":5.18,"lxr_fc_rights":3.73},{"stockId":2386,"date":"2020-05-14T16:00:00.000Z","sp":5.28,"lxr_fc_rights":3.8},{"stockId":2386,"date":"2020-05-17T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.82},{"stockId":2386,"date":"2020-05-18T16:00:00.000Z","sp":5.33,"lxr_fc_rights":3.84},{"stockId":2386,"date":"2020-05-19T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.8},{"stockId":2386,"date":"2020-05-20T16:00:00.000Z","sp":5.22,"lxr_fc_rights":3.76},{"stockId":2386,"date":"2020-05-21T16:00:00.000Z","sp":5.1,"lxr_fc_rights":3.67},{"stockId":2386,"date":"2020-05-24T16:00:00.000Z","sp":5.08,"lxr_fc_rights":3.66},{"stockId":2386,"date":"2020-05-25T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.69},{"stockId":2386,"date":"2020-05-26T16:00:00.000Z","sp":5.06,"lxr_fc_rights":3.64},{"stockId":2386,"date":"2020-05-27T16:00:00.000Z","sp":4.97,"lxr_fc_rights":3.58},{"stockId":2386,"date":"2020-05-28T16:00:00.000Z","sp":5,"lxr_fc_rights":3.6},{"stockId":2386,"date":"2020-05-31T16:00:00.000Z","sp":5.13,"lxr_fc_rights":3.69},{"stockId":2386,"date":"2020-06-01T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.69},{"stockId":2386,"date":"2020-06-02T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.69},{"stockId":2386,"date":"2020-06-03T16:00:00.000Z","sp":5.13,"lxr_fc_rights":3.69},{"stockId":2386,"date":"2020-06-04T16:00:00.000Z","sp":5.11,"lxr_fc_rights":3.68},{"stockId":2386,"date":"2020-06-07T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.69},{"stockId":2386,"date":"2020-06-08T16:00:00.000Z","sp":5.1,"lxr_fc_rights":3.67},{"stockId":2386,"date":"2020-06-09T16:00:00.000Z","sp":5.08,"lxr_fc_rights":3.66},{"stockId":2386,"date":"2020-06-10T16:00:00.000Z","sp":5.05,"lxr_fc_rights":3.64},{"stockId":2386,"date":"2020-06-11T16:00:00.000Z","sp":5.02,"lxr_fc_rights":3.62},{"stockId":2386,"date":"2020-06-14T16:00:00.000Z","sp":5.01,"lxr_fc_rights":3.61},{"stockId":2386,"date":"2020-06-15T16:00:00.000Z","sp":5.06,"lxr_fc_rights":3.64},{"stockId":2386,"date":"2020-06-16T16:00:00.000Z","sp":5.04,"lxr_fc_rights":3.63},{"stockId":2386,"date":"2020-06-17T16:00:00.000Z","sp":5,"lxr_fc_rights":3.64},{"stockId":2386,"date":"2020-06-18T16:00:00.000Z","sp":5.01,"lxr_fc_rights":3.64},{"stockId":2386,"date":"2020-06-21T16:00:00.000Z","sp":4.98,"lxr_fc_rights":3.62},{"stockId":2386,"date":"2020-06-22T16:00:00.000Z","sp":4.94,"lxr_fc_rights":3.59},{"stockId":2386,"date":"2020-06-23T16:00:00.000Z","sp":4.88,"lxr_fc_rights":3.55},{"stockId":2386,"date":"2020-06-28T16:00:00.000Z","sp":4.84,"lxr_fc_rights":3.52},{"stockId":2386,"date":"2020-06-29T16:00:00.000Z","sp":4.89,"lxr_fc_rights":3.56},{"stockId":2386,"date":"2020-06-30T16:00:00.000Z","sp":4.9,"lxr_fc_rights":3.56},{"stockId":2386,"date":"2020-07-01T16:00:00.000Z","sp":4.97,"lxr_fc_rights":3.61},{"stockId":2386,"date":"2020-07-02T16:00:00.000Z","sp":5.04,"lxr_fc_rights":3.67},{"stockId":2386,"date":"2020-07-05T16:00:00.000Z","sp":5.2,"lxr_fc_rights":3.78},{"stockId":2386,"date":"2020-07-06T16:00:00.000Z","sp":5.2,"lxr_fc_rights":3.78},{"stockId":2386,"date":"2020-07-07T16:00:00.000Z","sp":5.44,"lxr_fc_rights":3.96},{"stockId":2386,"date":"2020-07-08T16:00:00.000Z","sp":5.45,"lxr_fc_rights":3.96},{"stockId":2386,"date":"2020-07-09T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.88},{"stockId":2386,"date":"2020-07-12T16:00:00.000Z","sp":5.59,"lxr_fc_rights":4.07},{"stockId":2386,"date":"2020-07-13T16:00:00.000Z","sp":5.45,"lxr_fc_rights":3.96},{"stockId":2386,"date":"2020-07-14T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.04},{"stockId":2386,"date":"2020-07-15T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.89},{"stockId":2386,"date":"2020-07-16T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.81},{"stockId":2386,"date":"2020-07-19T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.93},{"stockId":2386,"date":"2020-07-20T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.93},{"stockId":2386,"date":"2020-07-21T16:00:00.000Z","sp":5.42,"lxr_fc_rights":3.94},{"stockId":2386,"date":"2020-07-22T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.93},{"stockId":2386,"date":"2020-07-23T16:00:00.000Z","sp":5.3,"lxr_fc_rights":3.86},{"stockId":2386,"date":"2020-07-26T16:00:00.000Z","sp":5.26,"lxr_fc_rights":3.83},{"stockId":2386,"date":"2020-07-27T16:00:00.000Z","sp":5.37,"lxr_fc_rights":3.91},{"stockId":2386,"date":"2020-07-28T16:00:00.000Z","sp":5.58,"lxr_fc_rights":4.06},{"stockId":2386,"date":"2020-07-29T16:00:00.000Z","sp":6.14,"lxr_fc_rights":4.47},{"stockId":2386,"date":"2020-07-30T16:00:00.000Z","sp":6.75,"lxr_fc_rights":4.91},{"stockId":2386,"date":"2020-08-02T16:00:00.000Z","sp":7.15,"lxr_fc_rights":5.2},{"stockId":2386,"date":"2020-08-03T16:00:00.000Z","sp":6.73,"lxr_fc_rights":4.9},{"stockId":2386,"date":"2020-08-04T16:00:00.000Z","sp":6.9,"lxr_fc_rights":5.02},{"stockId":2386,"date":"2020-08-05T16:00:00.000Z","sp":6.89,"lxr_fc_rights":5.01},{"stockId":2386,"date":"2020-08-06T16:00:00.000Z","sp":6.95,"lxr_fc_rights":5.06},{"stockId":2386,"date":"2020-08-09T16:00:00.000Z","sp":6.75,"lxr_fc_rights":4.91},{"stockId":2386,"date":"2020-08-10T16:00:00.000Z","sp":6.51,"lxr_fc_rights":4.74},{"stockId":2386,"date":"2020-08-11T16:00:00.000Z","sp":6.82,"lxr_fc_rights":4.96},{"stockId":2386,"date":"2020-08-12T16:00:00.000Z","sp":7.16,"lxr_fc_rights":5.21},{"stockId":2386,"date":"2020-08-13T16:00:00.000Z","sp":6.44,"lxr_fc_rights":4.68},{"stockId":2386,"date":"2020-08-16T16:00:00.000Z","sp":6.41,"lxr_fc_rights":4.66},{"stockId":2386,"date":"2020-08-17T16:00:00.000Z","sp":7.05,"lxr_fc_rights":5.13},{"stockId":2386,"date":"2020-08-18T16:00:00.000Z","sp":6.65,"lxr_fc_rights":4.84},{"stockId":2386,"date":"2020-08-19T16:00:00.000Z","sp":6.51,"lxr_fc_rights":4.74},{"stockId":2386,"date":"2020-08-20T16:00:00.000Z","sp":6.37,"lxr_fc_rights":4.63},{"stockId":2386,"date":"2020-08-23T16:00:00.000Z","sp":6.2,"lxr_fc_rights":4.51},{"stockId":2386,"date":"2020-08-24T16:00:00.000Z","sp":6.2,"lxr_fc_rights":4.51},{"stockId":2386,"date":"2020-08-25T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.26},{"stockId":2386,"date":"2020-08-26T16:00:00.000Z","sp":5.88,"lxr_fc_rights":4.28},{"stockId":2386,"date":"2020-08-27T16:00:00.000Z","sp":5.89,"lxr_fc_rights":4.28},{"stockId":2386,"date":"2020-08-30T16:00:00.000Z","sp":5.92,"lxr_fc_rights":4.31},{"stockId":2386,"date":"2020-08-31T16:00:00.000Z","sp":5.94,"lxr_fc_rights":4.32},{"stockId":2386,"date":"2020-09-01T16:00:00.000Z","sp":6.14,"lxr_fc_rights":4.47},{"stockId":2386,"date":"2020-09-02T16:00:00.000Z","sp":5.97,"lxr_fc_rights":4.34},{"stockId":2386,"date":"2020-09-03T16:00:00.000Z","sp":5.91,"lxr_fc_rights":4.3},{"stockId":2386,"date":"2020-09-06T16:00:00.000Z","sp":5.78,"lxr_fc_rights":4.2},{"stockId":2386,"date":"2020-09-07T16:00:00.000Z","sp":5.85,"lxr_fc_rights":4.26},{"stockId":2386,"date":"2020-09-08T16:00:00.000Z","sp":5.8,"lxr_fc_rights":4.22},{"stockId":2386,"date":"2020-09-09T16:00:00.000Z","sp":5.62,"lxr_fc_rights":4.09},{"stockId":2386,"date":"2020-09-10T16:00:00.000Z","sp":5.58,"lxr_fc_rights":4.06},{"stockId":2386,"date":"2020-09-13T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.04},{"stockId":2386,"date":"2020-09-14T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.01},{"stockId":2386,"date":"2020-09-15T16:00:00.000Z","sp":5.56,"lxr_fc_rights":4.04},{"stockId":2386,"date":"2020-09-16T16:00:00.000Z","sp":5.62,"lxr_fc_rights":4.09},{"stockId":2386,"date":"2020-09-17T16:00:00.000Z","sp":5.62,"lxr_fc_rights":4.09},{"stockId":2386,"date":"2020-09-20T16:00:00.000Z","sp":5.69,"lxr_fc_rights":4.14},{"stockId":2386,"date":"2020-09-21T16:00:00.000Z","sp":5.6,"lxr_fc_rights":4.07},{"stockId":2386,"date":"2020-09-22T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.04},{"stockId":2386,"date":"2020-09-23T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.93},{"stockId":2386,"date":"2020-09-24T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.89},{"stockId":2386,"date":"2020-09-27T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.89},{"stockId":2386,"date":"2020-09-28T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.89},{"stockId":2386,"date":"2020-09-29T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.9},{"stockId":2386,"date":"2020-10-08T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4},{"stockId":2386,"date":"2020-10-11T16:00:00.000Z","sp":5.63,"lxr_fc_rights":4.1},{"stockId":2386,"date":"2020-10-12T16:00:00.000Z","sp":5.6,"lxr_fc_rights":4.07},{"stockId":2386,"date":"2020-10-13T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.03},{"stockId":2386,"date":"2020-10-14T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.04},{"stockId":2386,"date":"2020-10-15T16:00:00.000Z","sp":5.51,"lxr_fc_rights":4.01},{"stockId":2386,"date":"2020-10-18T16:00:00.000Z","sp":5.47,"lxr_fc_rights":3.98},{"stockId":2386,"date":"2020-10-19T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4},{"stockId":2386,"date":"2020-10-20T16:00:00.000Z","sp":5.41,"lxr_fc_rights":3.94},{"stockId":2386,"date":"2020-10-21T16:00:00.000Z","sp":5.32,"lxr_fc_rights":3.87},{"stockId":2386,"date":"2020-10-22T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.83},{"stockId":2386,"date":"2020-10-25T16:00:00.000Z","sp":5.27,"lxr_fc_rights":3.83},{"stockId":2386,"date":"2020-10-26T16:00:00.000Z","sp":5.31,"lxr_fc_rights":3.86},{"stockId":2386,"date":"2020-10-27T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.89},{"stockId":2386,"date":"2020-10-28T16:00:00.000Z","sp":5.29,"lxr_fc_rights":3.85},{"stockId":2386,"date":"2020-10-29T16:00:00.000Z","sp":5.1,"lxr_fc_rights":3.71},{"stockId":2386,"date":"2020-11-01T16:00:00.000Z","sp":5.12,"lxr_fc_rights":3.72},{"stockId":2386,"date":"2020-11-02T16:00:00.000Z","sp":5.23,"lxr_fc_rights":3.8},{"stockId":2386,"date":"2020-11-03T16:00:00.000Z","sp":5.24,"lxr_fc_rights":3.81},{"stockId":2386,"date":"2020-11-04T16:00:00.000Z","sp":5.32,"lxr_fc_rights":3.87},{"stockId":2386,"date":"2020-11-05T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.89},{"stockId":2386,"date":"2020-11-08T16:00:00.000Z","sp":5.47,"lxr_fc_rights":3.98},{"stockId":2386,"date":"2020-11-09T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.89},{"stockId":2386,"date":"2020-11-10T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.04},{"stockId":2386,"date":"2020-11-11T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.02},{"stockId":2386,"date":"2020-11-12T16:00:00.000Z","sp":5.8,"lxr_fc_rights":4.22},{"stockId":2386,"date":"2020-11-15T16:00:00.000Z","sp":6.04,"lxr_fc_rights":4.39},{"stockId":2386,"date":"2020-11-16T16:00:00.000Z","sp":5.89,"lxr_fc_rights":4.28},{"stockId":2386,"date":"2020-11-17T16:00:00.000Z","sp":6.08,"lxr_fc_rights":4.42},{"stockId":2386,"date":"2020-11-18T16:00:00.000Z","sp":5.95,"lxr_fc_rights":4.33},{"stockId":2386,"date":"2020-11-19T16:00:00.000Z","sp":5.93,"lxr_fc_rights":4.31},{"stockId":2386,"date":"2020-11-22T16:00:00.000Z","sp":6.07,"lxr_fc_rights":4.42},{"stockId":2386,"date":"2020-11-23T16:00:00.000Z","sp":6.03,"lxr_fc_rights":4.39},{"stockId":2386,"date":"2020-11-24T16:00:00.000Z","sp":5.81,"lxr_fc_rights":4.23},{"stockId":2386,"date":"2020-11-25T16:00:00.000Z","sp":5.93,"lxr_fc_rights":4.31},{"stockId":2386,"date":"2020-11-26T16:00:00.000Z","sp":6.01,"lxr_fc_rights":4.37},{"stockId":2386,"date":"2020-11-29T16:00:00.000Z","sp":5.92,"lxr_fc_rights":4.31},{"stockId":2386,"date":"2020-11-30T16:00:00.000Z","sp":6.1,"lxr_fc_rights":4.44},{"stockId":2386,"date":"2020-12-01T16:00:00.000Z","sp":6.07,"lxr_fc_rights":4.42},{"stockId":2386,"date":"2020-12-02T16:00:00.000Z","sp":6.04,"lxr_fc_rights":4.39},{"stockId":2386,"date":"2020-12-03T16:00:00.000Z","sp":5.93,"lxr_fc_rights":4.31},{"stockId":2386,"date":"2020-12-06T16:00:00.000Z","sp":5.81,"lxr_fc_rights":4.23},{"stockId":2386,"date":"2020-12-07T16:00:00.000Z","sp":5.86,"lxr_fc_rights":4.26},{"stockId":2386,"date":"2020-12-08T16:00:00.000Z","sp":5.68,"lxr_fc_rights":4.13},{"stockId":2386,"date":"2020-12-09T16:00:00.000Z","sp":5.68,"lxr_fc_rights":4.13},{"stockId":2386,"date":"2020-12-10T16:00:00.000Z","sp":5.59,"lxr_fc_rights":4.07},{"stockId":2386,"date":"2020-12-13T16:00:00.000Z","sp":5.48,"lxr_fc_rights":3.99},{"stockId":2386,"date":"2020-12-14T16:00:00.000Z","sp":5.4,"lxr_fc_rights":3.93},{"stockId":2386,"date":"2020-12-15T16:00:00.000Z","sp":5.35,"lxr_fc_rights":3.89},{"stockId":2386,"date":"2020-12-16T16:00:00.000Z","sp":5.46,"lxr_fc_rights":3.97},{"stockId":2386,"date":"2020-12-17T16:00:00.000Z","sp":5.5,"lxr_fc_rights":4},{"stockId":2386,"date":"2020-12-20T16:00:00.000Z","sp":5.71,"lxr_fc_rights":4.15},{"stockId":2386,"date":"2020-12-21T16:00:00.000Z","sp":5.62,"lxr_fc_rights":4.09},{"stockId":2386,"date":"2020-12-22T16:00:00.000Z","sp":5.76,"lxr_fc_rights":4.19},{"stockId":2386,"date":"2020-12-23T16:00:00.000Z","sp":5.57,"lxr_fc_rights":4.05},{"stockId":2386,"date":"2020-12-24T16:00:00.000Z","sp":5.7,"lxr_fc_rights":4.15},{"stockId":2386,"date":"2020-12-27T16:00:00.000Z","sp":5.58,"lxr_fc_rights":4.06},{"stockId":2386,"date":"2020-12-28T16:00:00.000Z","sp":5.52,"lxr_fc_rights":4.02},{"stockId":2386,"date":"2020-12-29T16:00:00.000Z","sp":5.93,"lxr_fc_rights":4.31},{"stockId":2386,"date":"2020-12-30T16:00:00.000Z","sp":5.91,"lxr_fc_rights":4.3},{"stockId":2386,"date":"2021-01-03T16:00:00.000Z","sp":6.05,"lxr_fc_rights":4.4},{"stockId":2386,"date":"2021-01-04T16:00:00.000Z","sp":6.1,"lxr_fc_rights":4.44},{"stockId":2386,"date":"2021-01-05T16:00:00.000Z","sp":5.96,"lxr_fc_rights":4.34},{"stockId":2386,"date":"2021-01-06T16:00:00.000Z","sp":5.89,"lxr_fc_rights":4.28},{"stockId":2386,"date":"2021-01-07T16:00:00.000Z","sp":5.73,"lxr_fc_rights":4.17},{"stockId":2386,"date":"2021-01-10T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.04},{"stockId":2386,"date":"2021-01-11T16:00:00.000Z","sp":5.57,"lxr_fc_rights":4.05},{"stockId":2386,"date":"2021-01-12T16:00:00.000Z","sp":5.34,"lxr_fc_rights":3.88},{"stockId":2386,"date":"2021-01-13T16:00:00.000Z","sp":5.36,"lxr_fc_rights":3.9},{"stockId":2386,"date":"2021-01-14T16:00:00.000Z","sp":5.32,"lxr_fc_rights":3.87},{"stockId":2386,"date":"2021-01-17T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.04},{"stockId":2386,"date":"2021-01-18T16:00:00.000Z","sp":5.6,"lxr_fc_rights":4.07},{"stockId":2386,"date":"2021-01-19T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.03},{"stockId":2386,"date":"2021-01-20T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.04},{"stockId":2386,"date":"2021-01-21T16:00:00.000Z","sp":5.55,"lxr_fc_rights":4.04},{"stockId":2386,"date":"2021-01-24T16:00:00.000Z","sp":5.41,"lxr_fc_rights":3.94},{"stockId":2386,"date":"2021-01-25T16:00:00.000Z","sp":5.41,"lxr_fc_rights":3.94},{"stockId":2386,"date":"2021-01-26T16:00:00.000Z","sp":5.75,"lxr_fc_rights":4.18},{"stockId":2386,"date":"2021-01-27T16:00:00.000Z","sp":6.02,"lxr_fc_rights":4.38},{"stockId":2386,"date":"2021-01-28T16:00:00.000Z","sp":5.88,"lxr_fc_rights":4.28},{"stockId":2386,"date":"2021-01-31T16:00:00.000Z","sp":5.99,"lxr_fc_rights":4.36},{"stockId":2386,"date":"2021-02-01T16:00:00.000Z","sp":5.84,"lxr_fc_rights":4.25},{"stockId":2386,"date":"2021-02-02T16:00:00.000Z","sp":5.86,"lxr_fc_rights":4.26},{"stockId":2386,"date":"2021-02-03T16:00:00.000Z","sp":5.54,"lxr_fc_rights":4.03},{"stockId":2386,"date":"2021-02-04T16:00:00.000Z","sp":5.49,"lxr_fc_rights":3.99},{"stockId":2386,"date":"2021-02-07T16:00:00.000Z","sp":5.78,"lxr_fc_rights":4.2},{"stockId":2386,"date":"2021-02-08T16:00:00.000Z","sp":5.96,"lxr_fc_rights":4.34},{"stockId":2386,"date":"2021-02-09T16:00:00.000Z","sp":6.4,"lxr_fc_rights":4.66},{"stockId":2386,"date":"2021-02-17T16:00:00.000Z","sp":6.51,"lxr_fc_rights":4.74},{"stockId":2386,"date":"2021-02-18T16:00:00.000Z","sp":6.6,"lxr_fc_rights":4.8},{"stockId":2386,"date":"2021-02-21T16:00:00.000Z","sp":6.72,"lxr_fc_rights":4.89},{"stockId":2386,"date":"2021-02-22T16:00:00.000Z","sp":6.62,"lxr_fc_rights":4.82},{"stockId":2386,"date":"2021-02-23T16:00:00.000Z","sp":6.57,"lxr_fc_rights":4.78},{"stockId":2386,"date":"2021-02-24T16:00:00.000Z","sp":6.45,"lxr_fc_rights":4.69},{"stockId":2386,"date":"2021-02-25T16:00:00.000Z","sp":6.32,"lxr_fc_rights":4.6},{"stockId":2386,"date":"2021-02-28T16:00:00.000Z","sp":6.59,"lxr_fc_rights":4.79},{"stockId":2386,"date":"2021-03-01T16:00:00.000Z","sp":6.42,"lxr_fc_rights":4.67},{"stockId":2386,"date":"2021-03-02T16:00:00.000Z","sp":6.66,"lxr_fc_rights":4.84},{"stockId":2386,"date":"2021-03-03T16:00:00.000Z","sp":6.51,"lxr_fc_rights":4.74},{"stockId":2386,"date":"2021-03-04T16:00:00.000Z","sp":6.45,"lxr_fc_rights":4.69},{"stockId":2386,"date":"2021-03-07T16:00:00.000Z","sp":6.4,"lxr_fc_rights":4.66},{"stockId":2386,"date":"2021-03-08T16:00:00.000Z","sp":6.2,"lxr_fc_rights":4.51},{"stockId":2386,"date":"2021-03-09T16:00:00.000Z","sp":6.19,"lxr_fc_rights":4.5},{"stockId":2386,"date":"2021-03-10T16:00:00.000Z","sp":6.37,"lxr_fc_rights":4.63},{"stockId":2386,"date":"2021-03-11T16:00:00.000Z","sp":6.35,"lxr_fc_rights":4.62},{"stockId":2386,"date":"2021-03-14T16:00:00.000Z","sp":6.53,"lxr_fc_rights":4.75},{"stockId":2386,"date":"2021-03-15T16:00:00.000Z","sp":6.43,"lxr_fc_rights":4.68},{"stockId":2386,"date":"2021-03-16T16:00:00.000Z","sp":6.54,"lxr_fc_rights":4.76},{"stockId":2386,"date":"2021-03-17T16:00:00.000Z","sp":6.79,"lxr_fc_rights":4.94},{"stockId":2386,"date":"2021-03-18T16:00:00.000Z","sp":6.47,"lxr_fc_rights":4.71},{"stockId":2386,"date":"2021-03-21T16:00:00.000Z","sp":6.44,"lxr_fc_rights":4.68},{"stockId":2386,"date":"2021-03-22T16:00:00.000Z","sp":6.04,"lxr_fc_rights":4.39},{"stockId":2386,"date":"2021-03-23T16:00:00.000Z","sp":5.88,"lxr_fc_rights":4.28},{"stockId":2386,"date":"2021-03-24T16:00:00.000Z","sp":5.84,"lxr_fc_rights":4.25},{"stockId":2386,"date":"2021-03-25T16:00:00.000Z","sp":5.89,"lxr_fc_rights":4.28},{"stockId":2386,"date":"2021-03-28T16:00:00.000Z","sp":5.92,"lxr_fc_rights":4.31},{"stockId":2386,"date":"2021-03-29T16:00:00.000Z","sp":5.89,"lxr_fc_rights":4.28},{"stockId":2386,"date":"2021-03-30T16:00:00.000Z","sp":5.83,"lxr_fc_rights":4.24},{"stockId":2386,"date":"2021-03-31T16:00:00.000Z","sp":5.9,"lxr_fc_rights":4.29},{"stockId":2386,"date":"2021-04-01T16:00:00.000Z","sp":5.9,"lxr_fc_rights":4.29},{"stockId":2386,"date":"2021-04-05T16:00:00.000Z","sp":6.08,"lxr_fc_rights":4.42},{"stockId":2386,"date":"2021-04-06T16:00:00.000Z","sp":6.17,"lxr_fc_rights":4.49},{"stockId":2386,"date":"2021-04-07T16:00:00.000Z","sp":6.09,"lxr_fc_rights":4.43},{"stockId":2386,"date":"2021-04-08T16:00:00.000Z","sp":6.08,"lxr_fc_rights":4.42},{"stockId":2386,"date":"2021-04-11T16:00:00.000Z","sp":6.04,"lxr_fc_rights":4.39},{"stockId":2386,"date":"2021-04-12T16:00:00.000Z","sp":5.99,"lxr_fc_rights":4.36},{"stockId":2386,"date":"2021-04-13T16:00:00.000Z","sp":6.02,"lxr_fc_rights":4.38},{"stockId":2386,"date":"2021-04-14T16:00:00.000Z","sp":5.98,"lxr_fc_rights":4.35},{"stockId":2386,"date":"2021-04-15T16:00:00.000Z","sp":6.12,"lxr_fc_rights":4.45},{"stockId":2386,"date":"2021-04-18T16:00:00.000Z","sp":6.17,"lxr_fc_rights":4.49},{"stockId":2386,"date":"2021-04-19T16:00:00.000Z","sp":6.13,"lxr_fc_rights":4.46},{"stockId":2386,"date":"2021-04-20T16:00:00.000Z","sp":6.15,"lxr_fc_rights":4.47},{"stockId":2386,"date":"2021-04-21T16:00:00.000Z","sp":6.22,"lxr_fc_rights":4.52},{"stockId":2386,"date":"2021-04-22T16:00:00.000Z","sp":6.1,"lxr_fc_rights":4.44},{"stockId":2386,"date":"2021-04-25T16:00:00.000Z","sp":6.09,"lxr_fc_rights":4.43},{"stockId":2386,"date":"2021-04-26T16:00:00.000Z","sp":6.17,"lxr_fc_rights":4.49},{"stockId":2386,"date":"2021-04-27T16:00:00.000Z","sp":6.36,"lxr_fc_rights":4.63},{"stockId":2386,"date":"2021-04-28T16:00:00.000Z","sp":6.46,"lxr_fc_rights":4.7},{"stockId":2386,"date":"2021-04-29T16:00:00.000Z","sp":6.5,"lxr_fc_rights":4.73},{"stockId":2386,"date":"2021-05-05T16:00:00.000Z","sp":6.64,"lxr_fc_rights":4.83},{"stockId":2386,"date":"2021-05-06T16:00:00.000Z","sp":6.74,"lxr_fc_rights":4.9},{"stockId":2386,"date":"2021-05-09T16:00:00.000Z","sp":6.98,"lxr_fc_rights":5.08},{"stockId":2386,"date":"2021-05-10T16:00:00.000Z","sp":6.83,"lxr_fc_rights":4.97},{"stockId":2386,"date":"2021-05-11T16:00:00.000Z","sp":6.91,"lxr_fc_rights":5.03},{"stockId":2386,"date":"2021-05-12T16:00:00.000Z","sp":6.93,"lxr_fc_rights":5.04},{"stockId":2386,"date":"2021-05-13T16:00:00.000Z","sp":6.82,"lxr_fc_rights":4.96},{"stockId":2386,"date":"2021-05-16T16:00:00.000Z","sp":6.77,"lxr_fc_rights":4.92},{"stockId":2386,"date":"2021-05-17T16:00:00.000Z","sp":7.14,"lxr_fc_rights":5.19},{"stockId":2386,"date":"2021-05-18T16:00:00.000Z","sp":7.13,"lxr_fc_rights":5.19},{"stockId":2386,"date":"2021-05-19T16:00:00.000Z","sp":6.88,"lxr_fc_rights":5},{"stockId":2386,"date":"2021-05-20T16:00:00.000Z","sp":7.03,"lxr_fc_rights":5.11},{"stockId":2386,"date":"2021-05-23T16:00:00.000Z","sp":7.73,"lxr_fc_rights":5.62},{"stockId":2386,"date":"2021-05-24T16:00:00.000Z","sp":8.5,"lxr_fc_rights":6.18},{"stockId":2386,"date":"2021-05-25T16:00:00.000Z","sp":9.35,"lxr_fc_rights":6.8},{"stockId":2386,"date":"2021-05-26T16:00:00.000Z","sp":10.29,"lxr_fc_rights":7.48},{"stockId":2386,"date":"2021-05-27T16:00:00.000Z","sp":11.32,"lxr_fc_rights":8.23},{"stockId":2386,"date":"2021-05-30T16:00:00.000Z","sp":11.79,"lxr_fc_rights":8.58},{"stockId":2386,"date":"2021-05-31T16:00:00.000Z","sp":11.39,"lxr_fc_rights":8.28},{"stockId":2386,"date":"2021-06-01T16:00:00.000Z","sp":10.75,"lxr_fc_rights":7.82},{"stockId":2386,"date":"2021-06-02T16:00:00.000Z","sp":10.75,"lxr_fc_rights":7.82},{"stockId":2386,"date":"2021-06-03T16:00:00.000Z","sp":10.75,"lxr_fc_rights":7.82},{"stockId":2386,"date":"2021-06-06T16:00:00.000Z","sp":11.35,"lxr_fc_rights":8.26},{"stockId":2386,"date":"2021-06-07T16:00:00.000Z","sp":10.22,"lxr_fc_rights":7.43},{"stockId":2386,"date":"2021-06-08T16:00:00.000Z","sp":9.81,"lxr_fc_rights":7.14},{"stockId":2386,"date":"2021-06-09T16:00:00.000Z","sp":9.81,"lxr_fc_rights":7.14},{"stockId":2386,"date":"2021-06-10T16:00:00.000Z","sp":9.8,"lxr_fc_rights":7.13},{"stockId":2386,"date":"2021-06-14T16:00:00.000Z","sp":9.58,"lxr_fc_rights":6.97},{"stockId":2386,"date":"2021-06-15T16:00:00.000Z","sp":9.19,"lxr_fc_rights":6.68},{"stockId":2386,"date":"2021-06-16T16:00:00.000Z","sp":9.23,"lxr_fc_rights":6.71},{"stockId":2386,"date":"2021-06-17T16:00:00.000Z","sp":9.59,"lxr_fc_rights":6.98},{"stockId":2386,"date":"2021-06-20T16:00:00.000Z","sp":9.58,"lxr_fc_rights":6.97},{"stockId":2386,"date":"2021-06-21T16:00:00.000Z","sp":9.32,"lxr_fc_rights":6.78},{"stockId":2386,"date":"2021-06-22T16:00:00.000Z","sp":9.66,"lxr_fc_rights":7.03},{"stockId":2386,"date":"2021-06-23T16:00:00.000Z","sp":9.25,"lxr_fc_rights":6.73},{"stockId":2386,"date":"2021-06-24T16:00:00.000Z","sp":10.18,"lxr_fc_rights":7.4},{"stockId":2386,"date":"2021-06-27T16:00:00.000Z","sp":10.5,"lxr_fc_rights":7.64},{"stockId":2386,"date":"2021-06-28T16:00:00.000Z","sp":9.96,"lxr_fc_rights":7.24},{"stockId":2386,"date":"2021-06-29T16:00:00.000Z","sp":10.3,"lxr_fc_rights":7.49},{"stockId":2386,"date":"2021-06-30T16:00:00.000Z","sp":9.95,"lxr_fc_rights":7.24},{"stockId":2386,"date":"2021-07-01T16:00:00.000Z","sp":9.92,"lxr_fc_rights":7.22},{"stockId":2386,"date":"2021-07-04T16:00:00.000Z","sp":10.3,"lxr_fc_rights":7.49},{"stockId":2386,"date":"2021-07-05T16:00:00.000Z","sp":10.26,"lxr_fc_rights":7.46},{"stockId":2386,"date":"2021-07-06T16:00:00.000Z","sp":10.6,"lxr_fc_rights":7.71},{"stockId":2386,"date":"2021-07-07T16:00:00.000Z","sp":10.42,"lxr_fc_rights":7.58},{"stockId":2386,"date":"2021-07-08T16:00:00.000Z","sp":11.46,"lxr_fc_rights":8.34},{"stockId":2386,"date":"2021-07-11T16:00:00.000Z","sp":12.14,"lxr_fc_rights":8.83},{"stockId":2386,"date":"2021-07-12T16:00:00.000Z","sp":11.59,"lxr_fc_rights":8.43},{"stockId":2386,"date":"2021-07-13T16:00:00.000Z","sp":11.11,"lxr_fc_rights":8.08},{"stockId":2386,"date":"2021-07-14T16:00:00.000Z","sp":11.15,"lxr_fc_rights":8.11},{"stockId":2386,"date":"2021-07-15T16:00:00.000Z","sp":11.7,"lxr_fc_rights":8.51},{"stockId":2386,"date":"2021-07-18T16:00:00.000Z","sp":11.44,"lxr_fc_rights":8.32},{"stockId":2386,"date":"2021-07-19T16:00:00.000Z","sp":11.98,"lxr_fc_rights":8.71},{"stockId":2386,"date":"2021-07-20T16:00:00.000Z","sp":12.99,"lxr_fc_rights":9.45},{"stockId":2386,"date":"2021-07-21T16:00:00.000Z","sp":13,"lxr_fc_rights":9.46},{"stockId":2386,"date":"2021-07-22T16:00:00.000Z","sp":12.95,"lxr_fc_rights":9.42},{"stockId":2386,"date":"2021-07-25T16:00:00.000Z","sp":12.75,"lxr_fc_rights":9.27},{"stockId":2386,"date":"2021-07-26T16:00:00.000Z","sp":11.69,"lxr_fc_rights":8.5},{"stockId":2386,"date":"2021-07-27T16:00:00.000Z","sp":11.95,"lxr_fc_rights":8.69},{"stockId":2386,"date":"2021-07-28T16:00:00.000Z","sp":12.06,"lxr_fc_rights":8.77},{"stockId":2386,"date":"2021-07-29T16:00:00.000Z","sp":11.23,"lxr_fc_rights":8.17},{"stockId":2386,"date":"2021-08-01T16:00:00.000Z","sp":11.5,"lxr_fc_rights":8.36},{"stockId":2386,"date":"2021-08-02T16:00:00.000Z","sp":11.06,"lxr_fc_rights":8.04},{"stockId":2386,"date":"2021-08-03T16:00:00.000Z","sp":11.77,"lxr_fc_rights":8.56},{"stockId":2386,"date":"2021-08-04T16:00:00.000Z","sp":12.23,"lxr_fc_rights":8.9},{"stockId":2386,"date":"2021-08-05T16:00:00.000Z","sp":12.35,"lxr_fc_rights":8.98},{"stockId":2386,"date":"2021-08-08T16:00:00.000Z","sp":12.09,"lxr_fc_rights":8.79},{"stockId":2386,"date":"2021-08-09T16:00:00.000Z","sp":12.14,"lxr_fc_rights":8.83},{"stockId":2386,"date":"2021-08-10T16:00:00.000Z","sp":12.47,"lxr_fc_rights":9.07},{"stockId":2386,"date":"2021-08-11T16:00:00.000Z","sp":12.37,"lxr_fc_rights":9},{"stockId":2386,"date":"2021-08-12T16:00:00.000Z","sp":13.61,"lxr_fc_rights":9.9},{"stockId":2386,"date":"2021-08-15T16:00:00.000Z","sp":12.44,"lxr_fc_rights":9.05},{"stockId":2386,"date":"2021-08-16T16:00:00.000Z","sp":11.62,"lxr_fc_rights":8.45},{"stockId":2386,"date":"2021-08-17T16:00:00.000Z","sp":11.61,"lxr_fc_rights":8.44},{"stockId":2386,"date":"2021-08-18T16:00:00.000Z","sp":11.51,"lxr_fc_rights":8.37},{"stockId":2386,"date":"2021-08-19T16:00:00.000Z","sp":11.71,"lxr_fc_rights":8.52},{"stockId":2386,"date":"2021-08-22T16:00:00.000Z","sp":12.23,"lxr_fc_rights":8.9},{"stockId":2386,"date":"2021-08-23T16:00:00.000Z","sp":12.43,"lxr_fc_rights":9.04},{"stockId":2386,"date":"2021-08-24T16:00:00.000Z","sp":12.42,"lxr_fc_rights":9.03},{"stockId":2386,"date":"2021-08-25T16:00:00.000Z","sp":12.8,"lxr_fc_rights":9.31},{"stockId":2386,"date":"2021-08-26T16:00:00.000Z","sp":13.4,"lxr_fc_rights":9.75},{"stockId":2386,"date":"2021-08-29T16:00:00.000Z","sp":13.7,"lxr_fc_rights":9.96},{"stockId":2386,"date":"2021-08-30T16:00:00.000Z","sp":14.38,"lxr_fc_rights":10.46},{"stockId":2386,"date":"2021-08-31T16:00:00.000Z","sp":12.94,"lxr_fc_rights":9.41},{"stockId":2386,"date":"2021-09-01T16:00:00.000Z","sp":13.27,"lxr_fc_rights":9.65},{"stockId":2386,"date":"2021-09-02T16:00:00.000Z","sp":12.5,"lxr_fc_rights":9.09},{"stockId":2386,"date":"2021-09-05T16:00:00.000Z","sp":12.61,"lxr_fc_rights":9.17},{"stockId":2386,"date":"2021-09-06T16:00:00.000Z","sp":13.87,"lxr_fc_rights":10.09},{"stockId":2386,"date":"2021-09-07T16:00:00.000Z","sp":14.15,"lxr_fc_rights":10.29},{"stockId":2386,"date":"2021-09-08T16:00:00.000Z","sp":13.95,"lxr_fc_rights":10.15},{"stockId":2386,"date":"2021-09-09T16:00:00.000Z","sp":14.19,"lxr_fc_rights":10.32},{"stockId":2386,"date":"2021-09-12T16:00:00.000Z","sp":15.3,"lxr_fc_rights":11.13},{"stockId":2386,"date":"2021-09-13T16:00:00.000Z","sp":15.76,"lxr_fc_rights":11.46},{"stockId":2386,"date":"2021-09-14T16:00:00.000Z","sp":17.34,"lxr_fc_rights":12.61},{"stockId":2386,"date":"2021-09-15T16:00:00.000Z","sp":18.3,"lxr_fc_rights":13.31},{"stockId":2386,"date":"2021-09-16T16:00:00.000Z","sp":17.91,"lxr_fc_rights":13.03},{"stockId":2386,"date":"2021-09-21T16:00:00.000Z","sp":18.14,"lxr_fc_rights":13.19},{"stockId":2386,"date":"2021-09-22T16:00:00.000Z","sp":16.33,"lxr_fc_rights":11.88},{"stockId":2386,"date":"2021-09-23T16:00:00.000Z","sp":15.84,"lxr_fc_rights":11.52},{"stockId":2386,"date":"2021-09-26T16:00:00.000Z","sp":14.26,"lxr_fc_rights":10.37},{"stockId":2386,"date":"2021-09-27T16:00:00.000Z","sp":14.1,"lxr_fc_rights":10.26},{"stockId":2386,"date":"2021-09-28T16:00:00.000Z","sp":13.2,"lxr_fc_rights":9.6},{"stockId":2386,"date":"2021-09-29T16:00:00.000Z","sp":13.89,"lxr_fc_rights":10.1},{"stockId":2386,"date":"2021-10-07T16:00:00.000Z","sp":13.14,"lxr_fc_rights":9.56},{"stockId":2386,"date":"2021-10-10T16:00:00.000Z","sp":13.3,"lxr_fc_rights":9.67},{"stockId":2386,"date":"2021-10-11T16:00:00.000Z","sp":12.41,"lxr_fc_rights":9.03},{"stockId":2386,"date":"2021-10-12T16:00:00.000Z","sp":12.37,"lxr_fc_rights":9},{"stockId":2386,"date":"2021-10-13T16:00:00.000Z","sp":12.64,"lxr_fc_rights":9.19},{"stockId":2386,"date":"2021-10-14T16:00:00.000Z","sp":12.38,"lxr_fc_rights":9},{"stockId":2386,"date":"2021-10-17T16:00:00.000Z","sp":12.81,"lxr_fc_rights":9.32},{"stockId":2386,"date":"2021-10-18T16:00:00.000Z","sp":13.33,"lxr_fc_rights":9.7},{"stockId":2386,"date":"2021-10-19T16:00:00.000Z","sp":13.19,"lxr_fc_rights":9.59},{"stockId":2386,"date":"2021-10-20T16:00:00.000Z","sp":13.79,"lxr_fc_rights":10.03},{"stockId":2386,"date":"2021-10-21T16:00:00.000Z","sp":13.42,"lxr_fc_rights":9.76},{"stockId":2386,"date":"2021-10-24T16:00:00.000Z","sp":13.64,"lxr_fc_rights":9.92},{"stockId":2386,"date":"2021-10-25T16:00:00.000Z","sp":13.67,"lxr_fc_rights":9.94},{"stockId":2386,"date":"2021-10-26T16:00:00.000Z","sp":14.1,"lxr_fc_rights":10.26},{"stockId":2386,"date":"2021-10-27T16:00:00.000Z","sp":12.75,"lxr_fc_rights":9.27},{"stockId":2386,"date":"2021-10-28T16:00:00.000Z","sp":12.87,"lxr_fc_rights":9.36},{"stockId":2386,"date":"2021-10-31T16:00:00.000Z","sp":12.53,"lxr_fc_rights":9.11},{"stockId":2386,"date":"2021-11-01T16:00:00.000Z","sp":11.61,"lxr_fc_rights":8.44},{"stockId":2386,"date":"2021-11-02T16:00:00.000Z","sp":11.21,"lxr_fc_rights":8.15},{"stockId":2386,"date":"2021-11-03T16:00:00.000Z","sp":11.17,"lxr_fc_rights":8.12},{"stockId":2386,"date":"2021-11-04T16:00:00.000Z","sp":10.49,"lxr_fc_rights":7.63},{"stockId":2386,"date":"2021-11-07T16:00:00.000Z","sp":10.8,"lxr_fc_rights":7.86},{"stockId":2386,"date":"2021-11-08T16:00:00.000Z","sp":10.93,"lxr_fc_rights":7.95},{"stockId":2386,"date":"2021-11-09T16:00:00.000Z","sp":10.76,"lxr_fc_rights":7.83},{"stockId":2386,"date":"2021-11-10T16:00:00.000Z","sp":10.73,"lxr_fc_rights":7.8},{"stockId":2386,"date":"2021-11-11T16:00:00.000Z","sp":10.68,"lxr_fc_rights":7.77},{"stockId":2386,"date":"2021-11-14T16:00:00.000Z","sp":10.74,"lxr_fc_rights":7.81},{"stockId":2386,"date":"2021-11-15T16:00:00.000Z","sp":10.83,"lxr_fc_rights":7.88},{"stockId":2386,"date":"2021-11-16T16:00:00.000Z","sp":10.89,"lxr_fc_rights":7.92},{"stockId":2386,"date":"2021-11-17T16:00:00.000Z","sp":11.2,"lxr_fc_rights":8.15},{"stockId":2386,"date":"2021-11-18T16:00:00.000Z","sp":11.49,"lxr_fc_rights":8.36},{"stockId":2386,"date":"2021-11-21T16:00:00.000Z","sp":11.51,"lxr_fc_rights":8.37},{"stockId":2386,"date":"2021-11-22T16:00:00.000Z","sp":11.85,"lxr_fc_rights":8.62},{"stockId":2386,"date":"2021-11-23T16:00:00.000Z","sp":11.65,"lxr_fc_rights":8.47},{"stockId":2386,"date":"2021-11-24T16:00:00.000Z","sp":11.34,"lxr_fc_rights":8.25},{"stockId":2386,"date":"2021-11-25T16:00:00.000Z","sp":11.52,"lxr_fc_rights":8.38},{"stockId":2386,"date":"2021-11-28T16:00:00.000Z","sp":11.35,"lxr_fc_rights":8.26},{"stockId":2386,"date":"2021-11-29T16:00:00.000Z","sp":11.42,"lxr_fc_rights":8.31},{"stockId":2386,"date":"2021-11-30T16:00:00.000Z","sp":11.65,"lxr_fc_rights":8.47},{"stockId":2386,"date":"2021-12-01T16:00:00.000Z","sp":11.51,"lxr_fc_rights":8.37},{"stockId":2386,"date":"2021-12-02T16:00:00.000Z","sp":11.73,"lxr_fc_rights":8.53},{"stockId":2386,"date":"2021-12-05T16:00:00.000Z","sp":12,"lxr_fc_rights":8.73},{"stockId":2386,"date":"2021-12-06T16:00:00.000Z","sp":11.74,"lxr_fc_rights":8.54},{"stockId":2386,"date":"2021-12-07T16:00:00.000Z","sp":11.74,"lxr_fc_rights":8.54},{"stockId":2386,"date":"2021-12-08T16:00:00.000Z","sp":11.6,"lxr_fc_rights":8.44},{"stockId":2386,"date":"2021-12-09T16:00:00.000Z","sp":11.68,"lxr_fc_rights":8.5},{"stockId":2386,"date":"2021-12-12T16:00:00.000Z","sp":11.73,"lxr_fc_rights":8.53},{"stockId":2386,"date":"2021-12-13T16:00:00.000Z","sp":12.9,"lxr_fc_rights":9.38},{"stockId":2386,"date":"2021-12-14T16:00:00.000Z","sp":12.97,"lxr_fc_rights":9.43},{"stockId":2386,"date":"2021-12-15T16:00:00.000Z","sp":13.26,"lxr_fc_rights":9.64},{"stockId":2386,"date":"2021-12-16T16:00:00.000Z","sp":13.56,"lxr_fc_rights":9.86},{"stockId":2386,"date":"2021-12-19T16:00:00.000Z","sp":13.87,"lxr_fc_rights":10.09},{"stockId":2386,"date":"2021-12-20T16:00:00.000Z","sp":13.25,"lxr_fc_rights":9.64},{"stockId":2386,"date":"2021-12-21T16:00:00.000Z","sp":13.58,"lxr_fc_rights":9.88},{"stockId":2386,"date":"2021-12-22T16:00:00.000Z","sp":13.15,"lxr_fc_rights":9.56},{"stockId":2386,"date":"2021-12-23T16:00:00.000Z","sp":12.29,"lxr_fc_rights":8.94},{"stockId":2386,"date":"2021-12-26T16:00:00.000Z","sp":12.27,"lxr_fc_rights":8.92},{"stockId":2386,"date":"2021-12-27T16:00:00.000Z","sp":12.37,"lxr_fc_rights":9},{"stockId":2386,"date":"2021-12-28T16:00:00.000Z","sp":12.12,"lxr_fc_rights":8.82},{"stockId":2386,"date":"2021-12-29T16:00:00.000Z","sp":12.23,"lxr_fc_rights":8.9},{"stockId":2386,"date":"2021-12-30T16:00:00.000Z","sp":12.73,"lxr_fc_rights":9.26},{"stockId":2386,"date":"2022-01-03T16:00:00.000Z","sp":12.3,"lxr_fc_rights":8.95},{"stockId":2386,"date":"2022-01-04T16:00:00.000Z","sp":12.12,"lxr_fc_rights":8.82},{"stockId":2386,"date":"2022-01-05T16:00:00.000Z","sp":12.06,"lxr_fc_rights":8.77},{"stockId":2386,"date":"2022-01-06T16:00:00.000Z","sp":11.8,"lxr_fc_rights":8.58},{"stockId":2386,"date":"2022-01-09T16:00:00.000Z","sp":11.87,"lxr_fc_rights":8.63},{"stockId":2386,"date":"2022-01-10T16:00:00.000Z","sp":12.08,"lxr_fc_rights":8.79},{"stockId":2386,"date":"2022-01-11T16:00:00.000Z","sp":12.12,"lxr_fc_rights":8.82},{"stockId":2386,"date":"2022-01-12T16:00:00.000Z","sp":11.8,"lxr_fc_rights":8.58},{"stockId":2386,"date":"2022-01-13T16:00:00.000Z","sp":11.63,"lxr_fc_rights":8.46},{"stockId":2386,"date":"2022-01-16T16:00:00.000Z","sp":11.7,"lxr_fc_rights":8.51},{"stockId":2386,"date":"2022-01-17T16:00:00.000Z","sp":11.68,"lxr_fc_rights":8.5},{"stockId":2386,"date":"2022-01-18T16:00:00.000Z","sp":11.15,"lxr_fc_rights":8.11},{"stockId":2386,"date":"2022-01-19T16:00:00.000Z","sp":10.78,"lxr_fc_rights":7.84},{"stockId":2386,"date":"2022-01-20T16:00:00.000Z","sp":10.81,"lxr_fc_rights":7.86},{"stockId":2386,"date":"2022-01-23T16:00:00.000Z","sp":11.05,"lxr_fc_rights":8.04},{"stockId":2386,"date":"2022-01-24T16:00:00.000Z","sp":10.72,"lxr_fc_rights":7.8},{"stockId":2386,"date":"2022-01-25T16:00:00.000Z","sp":10.81,"lxr_fc_rights":7.86},{"stockId":2386,"date":"2022-01-26T16:00:00.000Z","sp":10.72,"lxr_fc_rights":7.8},{"stockId":2386,"date":"2022-01-27T16:00:00.000Z","sp":10.47,"lxr_fc_rights":7.62},{"stockId":2386,"date":"2022-02-06T16:00:00.000Z","sp":10.85,"lxr_fc_rights":7.89},{"stockId":2386,"date":"2022-02-07T16:00:00.000Z","sp":11.05,"lxr_fc_rights":8.04},{"stockId":2386,"date":"2022-02-08T16:00:00.000Z","sp":11.22,"lxr_fc_rights":8.16},{"stockId":2386,"date":"2022-02-09T16:00:00.000Z","sp":11.22,"lxr_fc_rights":8.16},{"stockId":2386,"date":"2022-02-10T16:00:00.000Z","sp":11.01,"lxr_fc_rights":8.01},{"stockId":2386,"date":"2022-02-13T16:00:00.000Z","sp":11.02,"lxr_fc_rights":8.02},{"stockId":2386,"date":"2022-02-14T16:00:00.000Z","sp":11.02,"lxr_fc_rights":8.02},{"stockId":2386,"date":"2022-02-15T16:00:00.000Z","sp":11.19,"lxr_fc_rights":8.14},{"stockId":2386,"date":"2022-02-16T16:00:00.000Z","sp":11.55,"lxr_fc_rights":8.4},{"stockId":2386,"date":"2022-02-17T16:00:00.000Z","sp":11.65,"lxr_fc_rights":8.47},{"stockId":2386,"date":"2022-02-20T16:00:00.000Z","sp":11.48,"lxr_fc_rights":8.35},{"stockId":2386,"date":"2022-02-21T16:00:00.000Z","sp":12.16,"lxr_fc_rights":8.84},{"stockId":2386,"date":"2022-02-22T16:00:00.000Z","sp":12.44,"lxr_fc_rights":9.05},{"stockId":2386,"date":"2022-02-23T16:00:00.000Z","sp":11.78,"lxr_fc_rights":8.57},{"stockId":2386,"date":"2022-02-24T16:00:00.000Z","sp":11.88,"lxr_fc_rights":8.64},{"stockId":2386,"date":"2022-02-27T16:00:00.000Z","sp":12.18,"lxr_fc_rights":8.86},{"stockId":2386,"date":"2022-02-28T16:00:00.000Z","sp":12.08,"lxr_fc_rights":8.79},{"stockId":2386,"date":"2022-03-01T16:00:00.000Z","sp":11.82,"lxr_fc_rights":8.6},{"stockId":2386,"date":"2022-03-02T16:00:00.000Z","sp":11.7,"lxr_fc_rights":8.51},{"stockId":2386,"date":"2022-03-03T16:00:00.000Z","sp":11.32,"lxr_fc_rights":8.23},{"stockId":2386,"date":"2022-03-06T16:00:00.000Z","sp":11.17,"lxr_fc_rights":8.12},{"stockId":2386,"date":"2022-03-07T16:00:00.000Z","sp":10.71,"lxr_fc_rights":7.79},{"stockId":2386,"date":"2022-03-08T16:00:00.000Z","sp":10.29,"lxr_fc_rights":7.48},{"stockId":2386,"date":"2022-03-09T16:00:00.000Z","sp":10.69,"lxr_fc_rights":7.78},{"stockId":2386,"date":"2022-03-10T16:00:00.000Z","sp":10.73,"lxr_fc_rights":7.8},{"stockId":2386,"date":"2022-03-13T16:00:00.000Z","sp":10.52,"lxr_fc_rights":7.65},{"stockId":2386,"date":"2022-03-14T16:00:00.000Z","sp":9.83,"lxr_fc_rights":7.15},{"stockId":2386,"date":"2022-03-15T16:00:00.000Z","sp":10.25,"lxr_fc_rights":7.46},{"stockId":2386,"date":"2022-03-16T16:00:00.000Z","sp":10.29,"lxr_fc_rights":7.48},{"stockId":2386,"date":"2022-03-17T16:00:00.000Z","sp":10.33,"lxr_fc_rights":7.51},{"stockId":2386,"date":"2022-03-20T16:00:00.000Z","sp":10.49,"lxr_fc_rights":7.63},{"stockId":2386,"date":"2022-03-21T16:00:00.000Z","sp":10.39,"lxr_fc_rights":7.56},{"stockId":2386,"date":"2022-03-22T16:00:00.000Z","sp":10.42,"lxr_fc_rights":7.58},{"stockId":2386,"date":"2022-03-23T16:00:00.000Z","sp":10.29,"lxr_fc_rights":7.48},{"stockId":2386,"date":"2022-03-24T16:00:00.000Z","sp":10.36,"lxr_fc_rights":7.54},{"stockId":2386,"date":"2022-03-27T16:00:00.000Z","sp":10.21,"lxr_fc_rights":7.43},{"stockId":2386,"date":"2022-03-28T16:00:00.000Z","sp":10.47,"lxr_fc_rights":7.62},{"stockId":2386,"date":"2022-03-29T16:00:00.000Z","sp":10.62,"lxr_fc_rights":7.72},{"stockId":2386,"date":"2022-03-30T16:00:00.000Z","sp":10.48,"lxr_fc_rights":7.62},{"stockId":2386,"date":"2022-03-31T16:00:00.000Z","sp":10.34,"lxr_fc_rights":7.52},{"stockId":2386,"date":"2022-04-05T16:00:00.000Z","sp":10.29,"lxr_fc_rights":7.48},{"stockId":2386,"date":"2022-04-06T16:00:00.000Z","sp":10.15,"lxr_fc_rights":7.38},{"stockId":2386,"date":"2022-04-07T16:00:00.000Z","sp":10.44,"lxr_fc_rights":7.59},{"stockId":2386,"date":"2022-04-10T16:00:00.000Z","sp":9.93,"lxr_fc_rights":7.22},{"stockId":2386,"date":"2022-04-11T16:00:00.000Z","sp":10.01,"lxr_fc_rights":7.28},{"stockId":2386,"date":"2022-04-12T16:00:00.000Z","sp":9.78,"lxr_fc_rights":7.11},{"stockId":2386,"date":"2022-04-13T16:00:00.000Z","sp":10,"lxr_fc_rights":7.27},{"stockId":2386,"date":"2022-04-14T16:00:00.000Z","sp":9.71,"lxr_fc_rights":7.06},{"stockId":2386,"date":"2022-04-17T16:00:00.000Z","sp":9.75,"lxr_fc_rights":7.09},{"stockId":2386,"date":"2022-04-18T16:00:00.000Z","sp":9.98,"lxr_fc_rights":7.26},{"stockId":2386,"date":"2022-04-19T16:00:00.000Z","sp":9.67,"lxr_fc_rights":7.03},{"stockId":2386,"date":"2022-04-20T16:00:00.000Z","sp":9.06,"lxr_fc_rights":6.59},{"stockId":2386,"date":"2022-04-21T16:00:00.000Z","sp":8.77,"lxr_fc_rights":6.38},{"stockId":2386,"date":"2022-04-24T16:00:00.000Z","sp":7.89,"lxr_fc_rights":5.74},{"stockId":2386,"date":"2022-04-25T16:00:00.000Z","sp":7.53,"lxr_fc_rights":5.48},{"stockId":2386,"date":"2022-04-26T16:00:00.000Z","sp":8.12,"lxr_fc_rights":5.91},{"stockId":2386,"date":"2022-04-27T16:00:00.000Z","sp":8.18,"lxr_fc_rights":5.95},{"stockId":2386,"date":"2022-04-28T16:00:00.000Z","sp":8.89,"lxr_fc_rights":6.47},{"stockId":2386,"date":"2022-05-04T16:00:00.000Z","sp":9.2,"lxr_fc_rights":6.69},{"stockId":2386,"date":"2022-05-05T16:00:00.000Z","sp":9.27,"lxr_fc_rights":6.74},{"stockId":2386,"date":"2022-05-08T16:00:00.000Z","sp":9.28,"lxr_fc_rights":6.75},{"stockId":2386,"date":"2022-05-09T16:00:00.000Z","sp":9.31,"lxr_fc_rights":6.77},{"stockId":2386,"date":"2022-05-10T16:00:00.000Z","sp":9.33,"lxr_fc_rights":6.79},{"stockId":2386,"date":"2022-05-11T16:00:00.000Z","sp":9.55,"lxr_fc_rights":6.95},{"stockId":2386,"date":"2022-05-12T16:00:00.000Z","sp":9.6,"lxr_fc_rights":6.98},{"stockId":2386,"date":"2022-05-15T16:00:00.000Z","sp":9.78,"lxr_fc_rights":7.11},{"stockId":2386,"date":"2022-05-16T16:00:00.000Z","sp":9.79,"lxr_fc_rights":7.12},{"stockId":2386,"date":"2022-05-17T16:00:00.000Z","sp":9.72,"lxr_fc_rights":7.07},{"stockId":2386,"date":"2022-05-18T16:00:00.000Z","sp":9.83,"lxr_fc_rights":7.15},{"stockId":2386,"date":"2022-05-19T16:00:00.000Z","sp":10.14,"lxr_fc_rights":7.38},{"stockId":2386,"date":"2022-05-22T16:00:00.000Z","sp":10.49,"lxr_fc_rights":7.63},{"stockId":2386,"date":"2022-05-23T16:00:00.000Z","sp":9.89,"lxr_fc_rights":7.19},{"stockId":2386,"date":"2022-05-24T16:00:00.000Z","sp":10.03,"lxr_fc_rights":7.3},{"stockId":2386,"date":"2022-05-25T16:00:00.000Z","sp":10.09,"lxr_fc_rights":7.34},{"stockId":2386,"date":"2022-05-26T16:00:00.000Z","sp":10.14,"lxr_fc_rights":7.38},{"stockId":2386,"date":"2022-05-29T16:00:00.000Z","sp":10.27,"lxr_fc_rights":7.47},{"stockId":2386,"date":"2022-05-30T16:00:00.000Z","sp":10.19,"lxr_fc_rights":7.41},{"stockId":2386,"date":"2022-05-31T16:00:00.000Z","sp":10.15,"lxr_fc_rights":7.38},{"stockId":2386,"date":"2022-06-01T16:00:00.000Z","sp":10.08,"lxr_fc_rights":7.33},{"stockId":2386,"date":"2022-06-05T16:00:00.000Z","sp":10.63,"lxr_fc_rights":7.73},{"stockId":2386,"date":"2022-06-06T16:00:00.000Z","sp":10.33,"lxr_fc_rights":7.51},{"stockId":2386,"date":"2022-06-07T16:00:00.000Z","sp":10.42,"lxr_fc_rights":7.58},{"stockId":2386,"date":"2022-06-08T16:00:00.000Z","sp":10.55,"lxr_fc_rights":7.67},{"stockId":2386,"date":"2022-06-09T16:00:00.000Z","sp":10.67,"lxr_fc_rights":7.76},{"stockId":2386,"date":"2022-06-12T16:00:00.000Z","sp":10.93,"lxr_fc_rights":7.95},{"stockId":2386,"date":"2022-06-13T16:00:00.000Z","sp":10.89,"lxr_fc_rights":7.92},{"stockId":2386,"date":"2022-06-14T16:00:00.000Z","sp":10.55,"lxr_fc_rights":7.67},{"stockId":2386,"date":"2022-06-15T16:00:00.000Z","sp":10.37,"lxr_fc_rights":7.54},{"stockId":2386,"date":"2022-06-16T16:00:00.000Z","sp":10.6,"lxr_fc_rights":7.71},{"stockId":2386,"date":"2022-06-19T16:00:00.000Z","sp":10.56,"lxr_fc_rights":7.68},{"stockId":2386,"date":"2022-06-20T16:00:00.000Z","sp":10.31,"lxr_fc_rights":7.5},{"stockId":2386,"date":"2022-06-21T16:00:00.000Z","sp":10.18,"lxr_fc_rights":7.4},{"stockId":2386,"date":"2022-06-22T16:00:00.000Z","sp":10.11,"lxr_fc_rights":7.35},{"stockId":2386,"date":"2022-06-23T16:00:00.000Z","sp":10.29,"lxr_fc_rights":7.48},{"stockId":2386,"date":"2022-06-26T16:00:00.000Z","sp":10.69,"lxr_fc_rights":7.78},{"stockId":2386,"date":"2022-06-27T16:00:00.000Z","sp":11.14,"lxr_fc_rights":8.1},{"stockId":2386,"date":"2022-06-28T16:00:00.000Z","sp":10.96,"lxr_fc_rights":7.97},{"stockId":2386,"date":"2022-06-29T16:00:00.000Z","sp":11.02,"lxr_fc_rights":8.02},{"stockId":2386,"date":"2022-06-30T16:00:00.000Z","sp":11.3,"lxr_fc_rights":8.22},{"stockId":2386,"date":"2022-07-03T16:00:00.000Z","sp":11.61,"lxr_fc_rights":8.44},{"stockId":2386,"date":"2022-07-04T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.6},{"stockId":2386,"date":"2022-07-05T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.2},{"stockId":2386,"date":"2022-07-06T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.28},{"stockId":2386,"date":"2022-07-07T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.02},{"stockId":2386,"date":"2022-07-10T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.67},{"stockId":2386,"date":"2022-07-11T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.68},{"stockId":2386,"date":"2022-07-12T16:00:00.000Z","sp":7.97,"lxr_fc_rights":7.72},{"stockId":2386,"date":"2022-07-13T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.73},{"stockId":2386,"date":"2022-07-14T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.67},{"stockId":2386,"date":"2022-07-17T16:00:00.000Z","sp":8.13,"lxr_fc_rights":7.87},{"stockId":2386,"date":"2022-07-18T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.13},{"stockId":2386,"date":"2022-07-19T16:00:00.000Z","sp":8.57,"lxr_fc_rights":8.3},{"stockId":2386,"date":"2022-07-20T16:00:00.000Z","sp":8.43,"lxr_fc_rights":8.16},{"stockId":2386,"date":"2022-07-21T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8},{"stockId":2386,"date":"2022-07-24T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.84},{"stockId":2386,"date":"2022-07-25T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.02},{"stockId":2386,"date":"2022-07-26T16:00:00.000Z","sp":8.24,"lxr_fc_rights":7.98},{"stockId":2386,"date":"2022-07-27T16:00:00.000Z","sp":8.18,"lxr_fc_rights":7.92},{"stockId":2386,"date":"2022-07-28T16:00:00.000Z","sp":8.1,"lxr_fc_rights":7.84},{"stockId":2386,"date":"2022-07-31T16:00:00.000Z","sp":8.54,"lxr_fc_rights":8.27},{"stockId":2386,"date":"2022-08-01T16:00:00.000Z","sp":8.22,"lxr_fc_rights":7.96},{"stockId":2386,"date":"2022-08-02T16:00:00.000Z","sp":8.82,"lxr_fc_rights":8.54},{"stockId":2386,"date":"2022-08-03T16:00:00.000Z","sp":8.7,"lxr_fc_rights":8.42},{"stockId":2386,"date":"2022-08-04T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.27},{"stockId":2386,"date":"2022-08-07T16:00:00.000Z","sp":9.7,"lxr_fc_rights":9.39},{"stockId":2386,"date":"2022-08-08T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.32},{"stockId":2386,"date":"2022-08-09T16:00:00.000Z","sp":9.86,"lxr_fc_rights":9.55},{"stockId":2386,"date":"2022-08-10T16:00:00.000Z","sp":10.03,"lxr_fc_rights":9.71},{"stockId":2386,"date":"2022-08-11T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.44},{"stockId":2386,"date":"2022-08-14T16:00:00.000Z","sp":9.8,"lxr_fc_rights":9.49},{"stockId":2386,"date":"2022-08-15T16:00:00.000Z","sp":9.83,"lxr_fc_rights":9.52},{"stockId":2386,"date":"2022-08-16T16:00:00.000Z","sp":9.56,"lxr_fc_rights":9.26},{"stockId":2386,"date":"2022-08-17T16:00:00.000Z","sp":9.57,"lxr_fc_rights":9.27},{"stockId":2386,"date":"2022-08-18T16:00:00.000Z","sp":9.38,"lxr_fc_rights":9.08},{"stockId":2386,"date":"2022-08-21T16:00:00.000Z","sp":9.91,"lxr_fc_rights":9.6},{"stockId":2386,"date":"2022-08-22T16:00:00.000Z","sp":9.92,"lxr_fc_rights":9.61},{"stockId":2386,"date":"2022-08-23T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.44},{"stockId":2386,"date":"2022-08-24T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.4},{"stockId":2386,"date":"2022-08-25T16:00:00.000Z","sp":9.66,"lxr_fc_rights":9.35},{"stockId":2386,"date":"2022-08-28T16:00:00.000Z","sp":9.72,"lxr_fc_rights":9.41},{"stockId":2386,"date":"2022-08-29T16:00:00.000Z","sp":9.48,"lxr_fc_rights":9.18},{"stockId":2386,"date":"2022-08-30T16:00:00.000Z","sp":9.21,"lxr_fc_rights":8.92},{"stockId":2386,"date":"2022-08-31T16:00:00.000Z","sp":9.28,"lxr_fc_rights":8.99},{"stockId":2386,"date":"2022-09-01T16:00:00.000Z","sp":9.32,"lxr_fc_rights":9.02},{"stockId":2386,"date":"2022-09-04T16:00:00.000Z","sp":9.17,"lxr_fc_rights":8.88},{"stockId":2386,"date":"2022-09-05T16:00:00.000Z","sp":9.82,"lxr_fc_rights":9.51},{"stockId":2386,"date":"2022-09-06T16:00:00.000Z","sp":9.62,"lxr_fc_rights":9.32},{"stockId":2386,"date":"2022-09-07T16:00:00.000Z","sp":9.25,"lxr_fc_rights":8.96},{"stockId":2386,"date":"2022-09-08T16:00:00.000Z","sp":9.29,"lxr_fc_rights":9},{"stockId":2386,"date":"2022-09-12T16:00:00.000Z","sp":9.2,"lxr_fc_rights":8.91},{"stockId":2386,"date":"2022-09-13T16:00:00.000Z","sp":8.85,"lxr_fc_rights":8.57},{"stockId":2386,"date":"2022-09-14T16:00:00.000Z","sp":8.56,"lxr_fc_rights":8.29},{"stockId":2386,"date":"2022-09-15T16:00:00.000Z","sp":8.28,"lxr_fc_rights":8.02},{"stockId":2386,"date":"2022-09-18T16:00:00.000Z","sp":8.12,"lxr_fc_rights":7.86},{"stockId":2386,"date":"2022-09-19T16:00:00.000Z","sp":8.23,"lxr_fc_rights":7.97},{"stockId":2386,"date":"2022-09-20T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.01},{"stockId":2386,"date":"2022-09-21T16:00:00.000Z","sp":8.33,"lxr_fc_rights":8.07},{"stockId":2386,"date":"2022-09-22T16:00:00.000Z","sp":8.15,"lxr_fc_rights":7.89},{"stockId":2386,"date":"2022-09-25T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.68},{"stockId":2386,"date":"2022-09-26T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.65},{"stockId":2386,"date":"2022-09-27T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.34},{"stockId":2386,"date":"2022-09-28T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.35},{"stockId":2386,"date":"2022-09-29T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.25},{"stockId":2386,"date":"2022-10-09T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.17},{"stockId":2386,"date":"2022-10-10T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.31},{"stockId":2386,"date":"2022-10-11T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.39},{"stockId":2386,"date":"2022-10-12T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.23},{"stockId":2386,"date":"2022-10-13T16:00:00.000Z","sp":7.61,"lxr_fc_rights":7.37},{"stockId":2386,"date":"2022-10-16T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.56},{"stockId":2386,"date":"2022-10-17T16:00:00.000Z","sp":7.7,"lxr_fc_rights":7.46},{"stockId":2386,"date":"2022-10-18T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.27},{"stockId":2386,"date":"2022-10-19T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.18},{"stockId":2386,"date":"2022-10-20T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.13},{"stockId":2386,"date":"2022-10-23T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.01},{"stockId":2386,"date":"2022-10-24T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7},{"stockId":2386,"date":"2022-10-25T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.07},{"stockId":2386,"date":"2022-10-26T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.11},{"stockId":2386,"date":"2022-10-27T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.75},{"stockId":2386,"date":"2022-10-30T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.57},{"stockId":2386,"date":"2022-10-31T16:00:00.000Z","sp":7,"lxr_fc_rights":6.78},{"stockId":2386,"date":"2022-11-01T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.93},{"stockId":2386,"date":"2022-11-02T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.98},{"stockId":2386,"date":"2022-11-03T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.25},{"stockId":2386,"date":"2022-11-06T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.38},{"stockId":2386,"date":"2022-11-07T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.38},{"stockId":2386,"date":"2022-11-08T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.28},{"stockId":2386,"date":"2022-11-09T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.21},{"stockId":2386,"date":"2022-11-10T16:00:00.000Z","sp":7.51,"lxr_fc_rights":7.27},{"stockId":2386,"date":"2022-11-13T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.19},{"stockId":2386,"date":"2022-11-14T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.34},{"stockId":2386,"date":"2022-11-15T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.21},{"stockId":2386,"date":"2022-11-16T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.14},{"stockId":2386,"date":"2022-11-17T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.01},{"stockId":2386,"date":"2022-11-20T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.04},{"stockId":2386,"date":"2022-11-21T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.93},{"stockId":2386,"date":"2022-11-22T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.98},{"stockId":2386,"date":"2022-11-23T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.17},{"stockId":2386,"date":"2022-11-24T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.02},{"stockId":2386,"date":"2022-11-27T16:00:00.000Z","sp":7.16,"lxr_fc_rights":6.93},{"stockId":2386,"date":"2022-11-28T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.05},{"stockId":2386,"date":"2022-11-29T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.05},{"stockId":2386,"date":"2022-11-30T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.13},{"stockId":2386,"date":"2022-12-01T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.09},{"stockId":2386,"date":"2022-12-04T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.23},{"stockId":2386,"date":"2022-12-05T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.21},{"stockId":2386,"date":"2022-12-06T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.17},{"stockId":2386,"date":"2022-12-07T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.19},{"stockId":2386,"date":"2022-12-08T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.14},{"stockId":2386,"date":"2022-12-11T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.04},{"stockId":2386,"date":"2022-12-12T16:00:00.000Z","sp":7.2,"lxr_fc_rights":6.97},{"stockId":2386,"date":"2022-12-13T16:00:00.000Z","sp":7.08,"lxr_fc_rights":6.86},{"stockId":2386,"date":"2022-12-14T16:00:00.000Z","sp":7.13,"lxr_fc_rights":6.9},{"stockId":2386,"date":"2022-12-15T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.88},{"stockId":2386,"date":"2022-12-18T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.68},{"stockId":2386,"date":"2022-12-19T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.69},{"stockId":2386,"date":"2022-12-20T16:00:00.000Z","sp":6.83,"lxr_fc_rights":6.61},{"stockId":2386,"date":"2022-12-21T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.53},{"stockId":2386,"date":"2022-12-22T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.39},{"stockId":2386,"date":"2022-12-25T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.57},{"stockId":2386,"date":"2022-12-26T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.75},{"stockId":2386,"date":"2022-12-27T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.62},{"stockId":2386,"date":"2022-12-28T16:00:00.000Z","sp":6.75,"lxr_fc_rights":6.54},{"stockId":2386,"date":"2022-12-29T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.55},{"stockId":2386,"date":"2023-01-02T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.68},{"stockId":2386,"date":"2023-01-03T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.6},{"stockId":2386,"date":"2023-01-04T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.69},{"stockId":2386,"date":"2023-01-05T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.79},{"stockId":2386,"date":"2023-01-08T16:00:00.000Z","sp":7.03,"lxr_fc_rights":6.81},{"stockId":2386,"date":"2023-01-09T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.76},{"stockId":2386,"date":"2023-01-10T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.75},{"stockId":2386,"date":"2023-01-11T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.76},{"stockId":2386,"date":"2023-01-12T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.82},{"stockId":2386,"date":"2023-01-15T16:00:00.000Z","sp":7.09,"lxr_fc_rights":6.87},{"stockId":2386,"date":"2023-01-16T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.89},{"stockId":2386,"date":"2023-01-17T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.98},{"stockId":2386,"date":"2023-01-18T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.18},{"stockId":2386,"date":"2023-01-19T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.18},{"stockId":2386,"date":"2023-01-29T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.29},{"stockId":2386,"date":"2023-01-30T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.4},{"stockId":2386,"date":"2023-01-31T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.69},{"stockId":2386,"date":"2023-02-01T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.54},{"stockId":2386,"date":"2023-02-02T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.44},{"stockId":2386,"date":"2023-02-05T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.4},{"stockId":2386,"date":"2023-02-06T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.43},{"stockId":2386,"date":"2023-02-07T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.51},{"stockId":2386,"date":"2023-02-08T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.55},{"stockId":2386,"date":"2023-02-09T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.6},{"stockId":2386,"date":"2023-02-12T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.58},{"stockId":2386,"date":"2023-02-13T16:00:00.000Z","sp":8.16,"lxr_fc_rights":7.9},{"stockId":2386,"date":"2023-02-14T16:00:00.000Z","sp":8.09,"lxr_fc_rights":7.83},{"stockId":2386,"date":"2023-02-15T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.56},{"stockId":2386,"date":"2023-02-16T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.49},{"stockId":2386,"date":"2023-02-19T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.58},{"stockId":2386,"date":"2023-02-20T16:00:00.000Z","sp":7.95,"lxr_fc_rights":7.7},{"stockId":2386,"date":"2023-02-21T16:00:00.000Z","sp":7.91,"lxr_fc_rights":7.66},{"stockId":2386,"date":"2023-02-22T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.54},{"stockId":2386,"date":"2023-02-23T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.48},{"stockId":2386,"date":"2023-02-26T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.47},{"stockId":2386,"date":"2023-02-27T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.48},{"stockId":2386,"date":"2023-02-28T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.56},{"stockId":2386,"date":"2023-03-01T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.51},{"stockId":2386,"date":"2023-03-02T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.5},{"stockId":2386,"date":"2023-03-05T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.31},{"stockId":2386,"date":"2023-03-06T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.25},{"stockId":2386,"date":"2023-03-07T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.22},{"stockId":2386,"date":"2023-03-08T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.23},{"stockId":2386,"date":"2023-03-09T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.11},{"stockId":2386,"date":"2023-03-12T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.09},{"stockId":2386,"date":"2023-03-13T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.01},{"stockId":2386,"date":"2023-03-14T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.09},{"stockId":2386,"date":"2023-03-15T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.95},{"stockId":2386,"date":"2023-03-16T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.98},{"stockId":2386,"date":"2023-03-19T16:00:00.000Z","sp":7.21,"lxr_fc_rights":6.98},{"stockId":2386,"date":"2023-03-20T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.1},{"stockId":2386,"date":"2023-03-21T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.05},{"stockId":2386,"date":"2023-03-22T16:00:00.000Z","sp":7.18,"lxr_fc_rights":6.95},{"stockId":2386,"date":"2023-03-23T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.92},{"stockId":2386,"date":"2023-03-26T16:00:00.000Z","sp":7.12,"lxr_fc_rights":6.89},{"stockId":2386,"date":"2023-03-27T16:00:00.000Z","sp":7.14,"lxr_fc_rights":6.91},{"stockId":2386,"date":"2023-03-28T16:00:00.000Z","sp":7.05,"lxr_fc_rights":6.83},{"stockId":2386,"date":"2023-03-29T16:00:00.000Z","sp":7.06,"lxr_fc_rights":6.84},{"stockId":2386,"date":"2023-03-30T16:00:00.000Z","sp":7.11,"lxr_fc_rights":6.88},{"stockId":2386,"date":"2023-04-02T16:00:00.000Z","sp":7.15,"lxr_fc_rights":6.92},{"stockId":2386,"date":"2023-04-03T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.82},{"stockId":2386,"date":"2023-04-05T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.8},{"stockId":2386,"date":"2023-04-06T16:00:00.000Z","sp":7.04,"lxr_fc_rights":6.82},{"stockId":2386,"date":"2023-04-09T16:00:00.000Z","sp":7.02,"lxr_fc_rights":6.8},{"stockId":2386,"date":"2023-04-10T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.73},{"stockId":2386,"date":"2023-04-11T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.76},{"stockId":2386,"date":"2023-04-12T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.65},{"stockId":2386,"date":"2023-04-13T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.72},{"stockId":2386,"date":"2023-04-16T16:00:00.000Z","sp":7.01,"lxr_fc_rights":6.79},{"stockId":2386,"date":"2023-04-17T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.75},{"stockId":2386,"date":"2023-04-18T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.68},{"stockId":2386,"date":"2023-04-19T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.62},{"stockId":2386,"date":"2023-04-20T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.57},{"stockId":2386,"date":"2023-04-23T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.53},{"stockId":2386,"date":"2023-04-24T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.39},{"stockId":2386,"date":"2023-04-25T16:00:00.000Z","sp":6.69,"lxr_fc_rights":6.48},{"stockId":2386,"date":"2023-04-26T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.44},{"date":"2023-04-27T16:00:00.000Z","stockId":2386,"sp":6.91,"lxr_fc_rights":6.69},{"date":"2023-05-03T16:00:00.000Z","stockId":2386,"sp":6.86,"lxr_fc_rights":6.64},{"date":"2023-05-04T16:00:00.000Z","stockId":2386,"sp":6.74,"lxr_fc_rights":6.53},{"date":"2023-05-07T16:00:00.000Z","stockId":2386,"sp":6.74,"lxr_fc_rights":6.53},{"date":"2023-05-08T16:00:00.000Z","stockId":2386,"sp":6.74,"lxr_fc_rights":6.53},{"date":"2023-05-09T16:00:00.000Z","stockId":2386,"sp":6.85,"lxr_fc_rights":6.63},{"date":"2023-05-10T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":6.62},{"date":"2023-05-11T16:00:00.000Z","stockId":2386,"sp":6.74,"lxr_fc_rights":6.53},{"date":"2023-05-14T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":6.62},{"date":"2023-05-15T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":6.62},{"date":"2023-05-16T16:00:00.000Z","stockId":2386,"sp":6.82,"lxr_fc_rights":6.6},{"date":"2023-05-17T16:00:00.000Z","stockId":2386,"sp":6.74,"lxr_fc_rights":6.53},{"date":"2023-05-18T16:00:00.000Z","stockId":2386,"sp":6.72,"lxr_fc_rights":6.51},{"date":"2023-05-21T16:00:00.000Z","stockId":2386,"sp":6.69,"lxr_fc_rights":6.48},{"date":"2023-05-22T16:00:00.000Z","stockId":2386,"sp":6.67,"lxr_fc_rights":6.46},{"date":"2023-05-23T16:00:00.000Z","stockId":2386,"sp":6.65,"lxr_fc_rights":6.44},{"date":"2023-05-24T16:00:00.000Z","stockId":2386,"sp":6.61,"lxr_fc_rights":6.4},{"date":"2023-05-25T16:00:00.000Z","stockId":2386,"sp":6.57,"lxr_fc_rights":6.36},{"date":"2023-05-28T16:00:00.000Z","stockId":2386,"sp":6.58,"lxr_fc_rights":6.37},{"date":"2023-05-29T16:00:00.000Z","stockId":2386,"sp":6.59,"lxr_fc_rights":6.38},{"date":"2023-05-30T16:00:00.000Z","stockId":2386,"sp":6.46,"lxr_fc_rights":6.26},{"date":"2023-05-31T16:00:00.000Z","stockId":2386,"sp":6.54,"lxr_fc_rights":6.33},{"date":"2023-06-01T16:00:00.000Z","stockId":2386,"sp":6.71,"lxr_fc_rights":6.5},{"date":"2023-06-04T16:00:00.000Z","stockId":2386,"sp":6.69,"lxr_fc_rights":6.48},{"date":"2023-06-05T16:00:00.000Z","stockId":2386,"sp":6.56,"lxr_fc_rights":6.35},{"date":"2023-06-06T16:00:00.000Z","stockId":2386,"sp":6.52,"lxr_fc_rights":6.31},{"date":"2023-06-07T16:00:00.000Z","stockId":2386,"sp":6.53,"lxr_fc_rights":6.32},{"date":"2023-06-08T16:00:00.000Z","stockId":2386,"sp":6.5,"lxr_fc_rights":6.29},{"date":"2023-06-11T16:00:00.000Z","stockId":2386,"sp":6.55,"lxr_fc_rights":6.34},{"date":"2023-06-12T16:00:00.000Z","stockId":2386,"sp":6.6,"lxr_fc_rights":6.39},{"date":"2023-06-13T16:00:00.000Z","stockId":2386,"sp":6.59,"lxr_fc_rights":6.38},{"date":"2023-06-14T16:00:00.000Z","stockId":2386,"sp":6.6,"lxr_fc_rights":6.39},{"date":"2023-06-15T16:00:00.000Z","stockId":2386,"sp":6.61,"lxr_fc_rights":6.4},{"date":"2023-06-18T16:00:00.000Z","stockId":2386,"sp":6.5,"lxr_fc_rights":6.29},{"date":"2023-06-19T16:00:00.000Z","stockId":2386,"sp":6.42,"lxr_fc_rights":6.22},{"date":"2023-06-20T16:00:00.000Z","stockId":2386,"sp":6.36,"lxr_fc_rights":6.16},{"date":"2023-06-25T16:00:00.000Z","stockId":2386,"sp":6.22,"lxr_fc_rights":6.02},{"date":"2023-06-26T16:00:00.000Z","stockId":2386,"sp":6.32,"lxr_fc_rights":6.12},{"date":"2023-06-27T16:00:00.000Z","stockId":2386,"sp":6.27,"lxr_fc_rights":6.07},{"date":"2023-06-28T16:00:00.000Z","stockId":2386,"sp":6.23,"lxr_fc_rights":6.03},{"date":"2023-06-29T16:00:00.000Z","stockId":2386,"sp":6.37,"lxr_fc_rights":6.17},{"date":"2023-07-02T16:00:00.000Z","stockId":2386,"sp":6.45,"lxr_fc_rights":6.25},{"date":"2023-07-03T16:00:00.000Z","stockId":2386,"sp":6.41,"lxr_fc_rights":6.21},{"date":"2023-07-04T16:00:00.000Z","stockId":2386,"sp":6.42,"lxr_fc_rights":6.22},{"date":"2023-07-05T16:00:00.000Z","stockId":2386,"sp":6.37,"lxr_fc_rights":6.17},{"date":"2023-07-06T16:00:00.000Z","stockId":2386,"sp":6.38,"lxr_fc_rights":6.18},{"date":"2023-07-09T16:00:00.000Z","stockId":2386,"sp":6.41,"lxr_fc_rights":6.21},{"date":"2023-07-10T16:00:00.000Z","stockId":2386,"sp":6.45,"lxr_fc_rights":6.25},{"date":"2023-07-11T16:00:00.000Z","stockId":2386,"sp":6.48,"lxr_fc_rights":6.27},{"date":"2023-07-12T16:00:00.000Z","stockId":2386,"sp":6.49,"lxr_fc_rights":6.28},{"date":"2023-07-13T16:00:00.000Z","stockId":2386,"sp":6.38,"lxr_fc_rights":6.25},{"date":"2023-07-16T16:00:00.000Z","stockId":2386,"sp":6.2,"lxr_fc_rights":6.07},{"date":"2023-07-17T16:00:00.000Z","stockId":2386,"sp":6.33,"lxr_fc_rights":6.2},{"date":"2023-07-18T16:00:00.000Z","stockId":2386,"sp":6.29,"lxr_fc_rights":6.16},{"date":"2023-07-19T16:00:00.000Z","stockId":2386,"sp":6.3,"lxr_fc_rights":6.17},{"date":"2023-07-20T16:00:00.000Z","stockId":2386,"sp":6.29,"lxr_fc_rights":6.16},{"date":"2023-07-23T16:00:00.000Z","stockId":2386,"sp":6.24,"lxr_fc_rights":6.11},{"date":"2023-07-24T16:00:00.000Z","stockId":2386,"sp":6.32,"lxr_fc_rights":6.19},{"date":"2023-07-25T16:00:00.000Z","stockId":2386,"sp":6.4,"lxr_fc_rights":6.27},{"date":"2023-07-26T16:00:00.000Z","stockId":2386,"sp":6.37,"lxr_fc_rights":6.24},{"date":"2023-07-27T16:00:00.000Z","stockId":2386,"sp":6.44,"lxr_fc_rights":6.31},{"date":"2023-07-30T16:00:00.000Z","stockId":2386,"sp":6.47,"lxr_fc_rights":6.34},{"date":"2023-07-31T16:00:00.000Z","stockId":2386,"sp":6.46,"lxr_fc_rights":6.33},{"date":"2023-08-01T16:00:00.000Z","stockId":2386,"sp":6.43,"lxr_fc_rights":6.3},{"date":"2023-08-02T16:00:00.000Z","stockId":2386,"sp":6.44,"lxr_fc_rights":6.31},{"date":"2023-08-03T16:00:00.000Z","stockId":2386,"sp":6.4,"lxr_fc_rights":6.27},{"date":"2023-08-06T16:00:00.000Z","stockId":2386,"sp":6.32,"lxr_fc_rights":6.19},{"date":"2023-08-07T16:00:00.000Z","stockId":2386,"sp":6.39,"lxr_fc_rights":6.26},{"date":"2023-08-08T16:00:00.000Z","stockId":2386,"sp":6.3,"lxr_fc_rights":6.17},{"date":"2023-08-09T16:00:00.000Z","stockId":2386,"sp":6.32,"lxr_fc_rights":6.19},{"date":"2023-08-10T16:00:00.000Z","stockId":2386,"sp":6.21,"lxr_fc_rights":6.08},{"date":"2023-08-13T16:00:00.000Z","stockId":2386,"sp":6.1,"lxr_fc_rights":5.98},{"date":"2023-08-14T16:00:00.000Z","stockId":2386,"sp":6.06,"lxr_fc_rights":5.94},{"date":"2023-08-15T16:00:00.000Z","stockId":2386,"sp":6.03,"lxr_fc_rights":5.91},{"date":"2023-08-16T16:00:00.000Z","stockId":2386,"sp":6.04,"lxr_fc_rights":5.92},{"date":"2023-08-17T16:00:00.000Z","stockId":2386,"sp":6.03,"lxr_fc_rights":5.91},{"date":"2023-08-20T16:00:00.000Z","stockId":2386,"sp":5.96,"lxr_fc_rights":5.84},{"date":"2023-08-21T16:00:00.000Z","stockId":2386,"sp":5.95,"lxr_fc_rights":5.83},{"date":"2023-08-22T16:00:00.000Z","stockId":2386,"sp":5.89,"lxr_fc_rights":5.77},{"date":"2023-08-23T16:00:00.000Z","stockId":2386,"sp":5.81,"lxr_fc_rights":5.69},{"date":"2023-08-24T16:00:00.000Z","stockId":2386,"sp":5.72,"lxr_fc_rights":5.6},{"date":"2023-08-27T16:00:00.000Z","stockId":2386,"sp":5.81,"lxr_fc_rights":5.69},{"date":"2023-08-28T16:00:00.000Z","stockId":2386,"sp":5.87,"lxr_fc_rights":5.75},{"date":"2023-08-29T16:00:00.000Z","stockId":2386,"sp":5.8,"lxr_fc_rights":5.68},{"date":"2023-08-30T16:00:00.000Z","stockId":2386,"sp":5.69,"lxr_fc_rights":5.57},{"date":"2023-08-31T16:00:00.000Z","stockId":2386,"sp":5.83,"lxr_fc_rights":5.71},{"date":"2023-09-03T16:00:00.000Z","stockId":2386,"sp":5.96,"lxr_fc_rights":5.84},{"date":"2023-09-04T16:00:00.000Z","stockId":2386,"sp":5.93,"lxr_fc_rights":5.81},{"date":"2023-09-05T16:00:00.000Z","stockId":2386,"sp":5.95,"lxr_fc_rights":5.83},{"date":"2023-09-06T16:00:00.000Z","stockId":2386,"sp":5.82,"lxr_fc_rights":5.7},{"date":"2023-09-07T16:00:00.000Z","stockId":2386,"sp":5.78,"lxr_fc_rights":5.66},{"date":"2023-09-10T16:00:00.000Z","stockId":2386,"sp":5.93,"lxr_fc_rights":5.81},{"date":"2023-09-11T16:00:00.000Z","stockId":2386,"sp":5.98,"lxr_fc_rights":5.86},{"date":"2023-09-12T16:00:00.000Z","stockId":2386,"sp":5.9,"lxr_fc_rights":5.78},{"date":"2023-09-13T16:00:00.000Z","stockId":2386,"sp":5.84,"lxr_fc_rights":5.72},{"date":"2023-09-14T16:00:00.000Z","stockId":2386,"sp":5.86,"lxr_fc_rights":5.74},{"date":"2023-09-17T16:00:00.000Z","stockId":2386,"sp":5.88,"lxr_fc_rights":5.76},{"date":"2023-09-18T16:00:00.000Z","stockId":2386,"sp":5.86,"lxr_fc_rights":5.74},{"date":"2023-09-19T16:00:00.000Z","stockId":2386,"sp":5.76,"lxr_fc_rights":5.64},{"date":"2023-09-20T16:00:00.000Z","stockId":2386,"sp":5.72,"lxr_fc_rights":5.6},{"date":"2023-09-21T16:00:00.000Z","stockId":2386,"sp":5.76,"lxr_fc_rights":5.64},{"date":"2023-09-24T16:00:00.000Z","stockId":2386,"sp":5.69,"lxr_fc_rights":5.57},{"date":"2023-09-25T16:00:00.000Z","stockId":2386,"sp":5.55,"lxr_fc_rights":5.44},{"date":"2023-09-26T16:00:00.000Z","stockId":2386,"sp":5.61,"lxr_fc_rights":5.5},{"date":"2023-09-27T16:00:00.000Z","stockId":2386,"sp":5.6,"lxr_fc_rights":5.49},{"date":"2023-10-08T16:00:00.000Z","stockId":2386,"sp":5.58,"lxr_fc_rights":5.47},{"date":"2023-10-09T16:00:00.000Z","stockId":2386,"sp":5.65,"lxr_fc_rights":5.53},{"date":"2023-10-10T16:00:00.000Z","stockId":2386,"sp":5.6,"lxr_fc_rights":5.49},{"date":"2023-10-11T16:00:00.000Z","stockId":2386,"sp":5.77,"lxr_fc_rights":5.65},{"date":"2023-10-12T16:00:00.000Z","stockId":2386,"sp":5.62,"lxr_fc_rights":5.51},{"date":"2023-10-15T16:00:00.000Z","stockId":2386,"sp":5.6,"lxr_fc_rights":5.49},{"date":"2023-10-16T16:00:00.000Z","stockId":2386,"sp":5.56,"lxr_fc_rights":5.45},{"date":"2023-10-17T16:00:00.000Z","stockId":2386,"sp":5.39,"lxr_fc_rights":5.28},{"date":"2023-10-18T16:00:00.000Z","stockId":2386,"sp":5.3,"lxr_fc_rights":5.19},{"date":"2023-10-19T16:00:00.000Z","stockId":2386,"sp":5.29,"lxr_fc_rights":5.18},{"date":"2023-10-22T16:00:00.000Z","stockId":2386,"sp":5.13,"lxr_fc_rights":5.03},{"date":"2023-10-23T16:00:00.000Z","stockId":2386,"sp":5.24,"lxr_fc_rights":5.13},{"date":"2023-10-24T16:00:00.000Z","stockId":2386,"sp":5.33,"lxr_fc_rights":5.22},{"date":"2023-10-25T16:00:00.000Z","stockId":2386,"sp":5.33,"lxr_fc_rights":5.22},{"date":"2023-10-26T16:00:00.000Z","stockId":2386,"sp":5.41,"lxr_fc_rights":5.3},{"date":"2023-10-29T16:00:00.000Z","stockId":2386,"sp":5.51,"lxr_fc_rights":5.4},{"date":"2023-10-30T16:00:00.000Z","stockId":2386,"sp":5.5,"lxr_fc_rights":5.39},{"date":"2023-10-31T16:00:00.000Z","stockId":2386,"sp":5.53,"lxr_fc_rights":5.42},{"date":"2023-11-01T16:00:00.000Z","stockId":2386,"sp":5.47,"lxr_fc_rights":5.36},{"date":"2023-11-02T16:00:00.000Z","stockId":2386,"sp":5.49,"lxr_fc_rights":5.38},{"date":"2023-11-05T16:00:00.000Z","stockId":2386,"sp":5.51,"lxr_fc_rights":5.4},{"date":"2023-11-06T16:00:00.000Z","stockId":2386,"sp":5.49,"lxr_fc_rights":5.38},{"date":"2023-11-07T16:00:00.000Z","stockId":2386,"sp":5.42,"lxr_fc_rights":5.31},{"date":"2023-11-08T16:00:00.000Z","stockId":2386,"sp":5.42,"lxr_fc_rights":5.31},{"date":"2023-11-09T16:00:00.000Z","stockId":2386,"sp":5.41,"lxr_fc_rights":5.3},{"date":"2023-11-12T16:00:00.000Z","stockId":2386,"sp":5.45,"lxr_fc_rights":5.34},{"date":"2023-11-13T16:00:00.000Z","stockId":2386,"sp":5.46,"lxr_fc_rights":5.35},{"date":"2023-11-14T16:00:00.000Z","stockId":2386,"sp":5.53,"lxr_fc_rights":5.42},{"date":"2023-11-15T16:00:00.000Z","stockId":2386,"sp":5.44,"lxr_fc_rights":5.33},{"date":"2023-11-16T16:00:00.000Z","stockId":2386,"sp":5.49,"lxr_fc_rights":5.38},{"date":"2023-11-19T16:00:00.000Z","stockId":2386,"sp":5.53,"lxr_fc_rights":5.42},{"date":"2023-11-20T16:00:00.000Z","stockId":2386,"sp":5.5,"lxr_fc_rights":5.39},{"date":"2023-11-21T16:00:00.000Z","stockId":2386,"sp":5.44,"lxr_fc_rights":5.33},{"date":"2023-11-22T16:00:00.000Z","stockId":2386,"sp":5.5,"lxr_fc_rights":5.39},{"date":"2023-11-23T16:00:00.000Z","stockId":2386,"sp":5.41,"lxr_fc_rights":5.3},{"date":"2023-11-26T16:00:00.000Z","stockId":2386,"sp":5.41,"lxr_fc_rights":5.3},{"date":"2023-11-27T16:00:00.000Z","stockId":2386,"sp":5.42,"lxr_fc_rights":5.31},{"date":"2023-11-28T16:00:00.000Z","stockId":2386,"sp":5.36,"lxr_fc_rights":5.25},{"date":"2023-11-29T16:00:00.000Z","stockId":2386,"sp":5.28,"lxr_fc_rights":5.17},{"date":"2023-11-30T16:00:00.000Z","stockId":2386,"sp":5.28,"lxr_fc_rights":5.17},{"date":"2023-12-03T16:00:00.000Z","stockId":2386,"sp":5.27,"lxr_fc_rights":5.16},{"date":"2023-12-04T16:00:00.000Z","stockId":2386,"sp":5.19,"lxr_fc_rights":5.08},{"date":"2023-12-05T16:00:00.000Z","stockId":2386,"sp":5.27,"lxr_fc_rights":5.16},{"date":"2023-12-06T16:00:00.000Z","stockId":2386,"sp":5.24,"lxr_fc_rights":5.13},{"date":"2023-12-07T16:00:00.000Z","stockId":2386,"sp":5.14,"lxr_fc_rights":5.04},{"date":"2023-12-10T16:00:00.000Z","stockId":2386,"sp":5.17,"lxr_fc_rights":5.06},{"date":"2023-12-11T16:00:00.000Z","stockId":2386,"sp":5.14,"lxr_fc_rights":5.04},{"date":"2023-12-12T16:00:00.000Z","stockId":2386,"sp":5.09,"lxr_fc_rights":4.99},{"date":"2023-12-13T16:00:00.000Z","stockId":2386,"sp":5.1,"lxr_fc_rights":5},{"date":"2023-12-14T16:00:00.000Z","stockId":2386,"sp":5.08,"lxr_fc_rights":4.98},{"date":"2023-12-17T16:00:00.000Z","stockId":2386,"sp":4.91,"lxr_fc_rights":4.81},{"date":"2023-12-18T16:00:00.000Z","stockId":2386,"sp":4.93,"lxr_fc_rights":4.83},{"date":"2023-12-19T16:00:00.000Z","stockId":2386,"sp":4.94,"lxr_fc_rights":4.84},{"date":"2023-12-20T16:00:00.000Z","stockId":2386,"sp":5,"lxr_fc_rights":4.9},{"date":"2023-12-21T16:00:00.000Z","stockId":2386,"sp":5.02,"lxr_fc_rights":4.92},{"date":"2023-12-24T16:00:00.000Z","stockId":2386,"sp":4.98,"lxr_fc_rights":4.88},{"date":"2023-12-25T16:00:00.000Z","stockId":2386,"sp":5.09,"lxr_fc_rights":4.99},{"date":"2023-12-26T16:00:00.000Z","stockId":2386,"sp":4.99,"lxr_fc_rights":4.89},{"date":"2023-12-27T16:00:00.000Z","stockId":2386,"sp":5.16,"lxr_fc_rights":5.05},{"date":"2023-12-28T16:00:00.000Z","stockId":2386,"sp":5.16,"lxr_fc_rights":5.05},{"date":"2024-01-01T16:00:00.000Z","stockId":2386,"sp":5.16,"lxr_fc_rights":5.05},{"date":"2024-01-02T16:00:00.000Z","stockId":2386,"sp":5.22,"lxr_fc_rights":5.11},{"date":"2024-01-03T16:00:00.000Z","stockId":2386,"sp":5.17,"lxr_fc_rights":5.06},{"date":"2024-01-04T16:00:00.000Z","stockId":2386,"sp":5.1,"lxr_fc_rights":5},{"date":"2024-01-07T16:00:00.000Z","stockId":2386,"sp":5.02,"lxr_fc_rights":4.92},{"date":"2024-01-08T16:00:00.000Z","stockId":2386,"sp":5,"lxr_fc_rights":4.9},{"date":"2024-01-09T16:00:00.000Z","stockId":2386,"sp":5.02,"lxr_fc_rights":4.92},{"date":"2024-01-10T16:00:00.000Z","stockId":2386,"sp":5.1,"lxr_fc_rights":5},{"date":"2024-01-11T16:00:00.000Z","stockId":2386,"sp":5.09,"lxr_fc_rights":4.99},{"date":"2024-01-14T16:00:00.000Z","stockId":2386,"sp":5.09,"lxr_fc_rights":4.99},{"date":"2024-01-15T16:00:00.000Z","stockId":2386,"sp":5.03,"lxr_fc_rights":4.93},{"date":"2024-01-16T16:00:00.000Z","stockId":2386,"sp":4.87,"lxr_fc_rights":4.77},{"date":"2024-01-17T16:00:00.000Z","stockId":2386,"sp":4.77,"lxr_fc_rights":4.67},{"date":"2024-01-18T16:00:00.000Z","stockId":2386,"sp":4.76,"lxr_fc_rights":4.66},{"date":"2024-01-21T16:00:00.000Z","stockId":2386,"sp":4.43,"lxr_fc_rights":4.34},{"date":"2024-01-22T16:00:00.000Z","stockId":2386,"sp":4.43,"lxr_fc_rights":4.34},{"date":"2024-01-23T16:00:00.000Z","stockId":2386,"sp":4.52,"lxr_fc_rights":4.43},{"date":"2024-01-24T16:00:00.000Z","stockId":2386,"sp":4.7,"lxr_fc_rights":4.6},{"date":"2024-01-25T16:00:00.000Z","stockId":2386,"sp":4.78,"lxr_fc_rights":4.68},{"date":"2024-01-28T16:00:00.000Z","stockId":2386,"sp":4.67,"lxr_fc_rights":4.57},{"date":"2024-01-29T16:00:00.000Z","stockId":2386,"sp":4.51,"lxr_fc_rights":4.42},{"date":"2024-01-30T16:00:00.000Z","stockId":2386,"sp":4.3,"lxr_fc_rights":4.21},{"date":"2024-01-31T16:00:00.000Z","stockId":2386,"sp":4.17,"lxr_fc_rights":4.08},{"date":"2024-02-01T16:00:00.000Z","stockId":2386,"sp":4,"lxr_fc_rights":3.92},{"date":"2024-02-04T16:00:00.000Z","stockId":2386,"sp":3.62,"lxr_fc_rights":3.55},{"date":"2024-02-05T16:00:00.000Z","stockId":2386,"sp":3.8,"lxr_fc_rights":3.72},{"date":"2024-02-06T16:00:00.000Z","stockId":2386,"sp":3.81,"lxr_fc_rights":3.73},{"date":"2024-02-07T16:00:00.000Z","stockId":2386,"sp":4.11,"lxr_fc_rights":4.03},{"date":"2024-02-18T16:00:00.000Z","stockId":2386,"sp":4.22,"lxr_fc_rights":4.13},{"date":"2024-02-19T16:00:00.000Z","stockId":2386,"sp":4.19,"lxr_fc_rights":4.1},{"date":"2024-02-20T16:00:00.000Z","stockId":2386,"sp":4.22,"lxr_fc_rights":4.13},{"date":"2024-02-21T16:00:00.000Z","stockId":2386,"sp":4.26,"lxr_fc_rights":4.17},{"date":"2024-02-22T16:00:00.000Z","stockId":2386,"sp":4.37,"lxr_fc_rights":4.28},{"date":"2024-02-25T16:00:00.000Z","stockId":2386,"sp":4.41,"lxr_fc_rights":4.32},{"date":"2024-02-26T16:00:00.000Z","stockId":2386,"sp":4.53,"lxr_fc_rights":4.44},{"date":"2024-02-27T16:00:00.000Z","stockId":2386,"sp":4.29,"lxr_fc_rights":4.2},{"date":"2024-02-28T16:00:00.000Z","stockId":2386,"sp":4.45,"lxr_fc_rights":4.36},{"date":"2024-02-29T16:00:00.000Z","stockId":2386,"sp":4.53,"lxr_fc_rights":4.44},{"date":"2024-03-03T16:00:00.000Z","stockId":2386,"sp":4.43,"lxr_fc_rights":4.34},{"date":"2024-03-04T16:00:00.000Z","stockId":2386,"sp":4.32,"lxr_fc_rights":4.23},{"date":"2024-03-05T16:00:00.000Z","stockId":2386,"sp":4.34,"lxr_fc_rights":4.25},{"date":"2024-03-06T16:00:00.000Z","stockId":2386,"sp":4.33,"lxr_fc_rights":4.24},{"date":"2024-03-07T16:00:00.000Z","stockId":2386,"sp":4.31,"lxr_fc_rights":4.22},{"date":"2024-03-10T16:00:00.000Z","stockId":2386,"sp":4.46,"lxr_fc_rights":4.37},{"date":"2024-03-11T16:00:00.000Z","stockId":2386,"sp":4.63,"lxr_fc_rights":4.54},{"date":"2024-03-12T16:00:00.000Z","stockId":2386,"sp":4.64,"lxr_fc_rights":4.55},{"date":"2024-03-13T16:00:00.000Z","stockId":2386,"sp":4.54,"lxr_fc_rights":4.45},{"date":"2024-03-14T16:00:00.000Z","stockId":2386,"sp":4.6,"lxr_fc_rights":4.51},{"date":"2024-03-17T16:00:00.000Z","stockId":2386,"sp":4.63,"lxr_fc_rights":4.54},{"date":"2024-03-18T16:00:00.000Z","stockId":2386,"sp":4.62,"lxr_fc_rights":4.53},{"date":"2024-03-19T16:00:00.000Z","stockId":2386,"sp":4.65,"lxr_fc_rights":4.56},{"date":"2024-03-20T16:00:00.000Z","stockId":2386,"sp":4.67,"lxr_fc_rights":4.57},{"date":"2024-03-21T16:00:00.000Z","stockId":2386,"sp":4.59,"lxr_fc_rights":4.5},{"date":"2024-03-24T16:00:00.000Z","stockId":2386,"sp":4.52,"lxr_fc_rights":4.43},{"date":"2024-03-25T16:00:00.000Z","stockId":2386,"sp":4.53,"lxr_fc_rights":4.44},{"date":"2024-03-26T16:00:00.000Z","stockId":2386,"sp":4.34,"lxr_fc_rights":4.25},{"date":"2024-03-27T16:00:00.000Z","stockId":2386,"sp":4.4,"lxr_fc_rights":4.31},{"date":"2024-03-28T16:00:00.000Z","stockId":2386,"sp":4.5,"lxr_fc_rights":4.41},{"date":"2024-03-31T16:00:00.000Z","stockId":2386,"sp":4.63,"lxr_fc_rights":4.54},{"date":"2024-04-01T16:00:00.000Z","stockId":2386,"sp":4.96,"lxr_fc_rights":4.86},{"date":"2024-04-02T16:00:00.000Z","stockId":2386,"sp":4.86,"lxr_fc_rights":4.76},{"date":"2024-04-07T16:00:00.000Z","stockId":2386,"sp":4.77,"lxr_fc_rights":4.67},{"date":"2024-04-08T16:00:00.000Z","stockId":2386,"sp":4.88,"lxr_fc_rights":4.78},{"date":"2024-04-09T16:00:00.000Z","stockId":2386,"sp":4.75,"lxr_fc_rights":4.65},{"date":"2024-04-10T16:00:00.000Z","stockId":2386,"sp":4.76,"lxr_fc_rights":4.66},{"date":"2024-04-11T16:00:00.000Z","stockId":2386,"sp":4.76,"lxr_fc_rights":4.66},{"date":"2024-04-14T16:00:00.000Z","stockId":2386,"sp":4.57,"lxr_fc_rights":4.48},{"date":"2024-04-15T16:00:00.000Z","stockId":2386,"sp":4.14,"lxr_fc_rights":4.06},{"date":"2024-04-16T16:00:00.000Z","stockId":2386,"sp":4.38,"lxr_fc_rights":4.29},{"date":"2024-04-17T16:00:00.000Z","stockId":2386,"sp":4.36,"lxr_fc_rights":4.27},{"date":"2024-04-18T16:00:00.000Z","stockId":2386,"sp":4.46,"lxr_fc_rights":4.37},{"date":"2024-04-21T16:00:00.000Z","stockId":2386,"sp":4.4,"lxr_fc_rights":4.31},{"date":"2024-04-22T16:00:00.000Z","stockId":2386,"sp":4.33,"lxr_fc_rights":4.24},{"date":"2024-04-23T16:00:00.000Z","stockId":2386,"sp":4.33,"lxr_fc_rights":4.24},{"date":"2024-04-24T16:00:00.000Z","stockId":2386,"sp":4.54,"lxr_fc_rights":4.45},{"date":"2024-04-25T16:00:00.000Z","stockId":2386,"sp":4.46,"lxr_fc_rights":4.37},{"date":"2024-04-28T16:00:00.000Z","stockId":2386,"sp":4.59,"lxr_fc_rights":4.5},{"date":"2024-04-29T16:00:00.000Z","stockId":2386,"sp":4.61,"lxr_fc_rights":4.52},{"date":"2024-05-05T16:00:00.000Z","stockId":2386,"sp":4.81,"lxr_fc_rights":4.71},{"date":"2024-05-06T16:00:00.000Z","stockId":2386,"sp":4.94,"lxr_fc_rights":4.84},{"date":"2024-05-07T16:00:00.000Z","stockId":2386,"sp":4.84,"lxr_fc_rights":4.74},{"date":"2024-05-08T16:00:00.000Z","stockId":2386,"sp":4.89,"lxr_fc_rights":4.79},{"date":"2024-05-09T16:00:00.000Z","stockId":2386,"sp":4.84,"lxr_fc_rights":4.74},{"sp":4.74,"stockId":2386,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.64},{"sp":4.73,"stockId":2386,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.63},{"sp":4.71,"stockId":2386,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":4.61},{"sp":4.74,"stockId":2386,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.64},{"sp":4.82,"stockId":2386,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.72},{"sp":4.87,"stockId":2386,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.77},{"sp":4.75,"stockId":2386,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.65},{"sp":4.72,"stockId":2386,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.62},{"sp":4.54,"stockId":2386,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.45},{"sp":4.55,"stockId":2386,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.46},{"sp":4.56,"stockId":2386,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.47},{"sp":4.51,"stockId":2386,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":4.42},{"sp":4.49,"stockId":2386,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":4.4},{"sp":4.51,"stockId":2386,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":4.42},{"sp":4.45,"stockId":2386,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":4.36},{"sp":4.31,"stockId":2386,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":4.22},{"sp":4.3,"stockId":2386,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":4.21},{"sp":4.2,"stockId":2386,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":4.11},{"sp":4.08,"stockId":2386,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":4},{"sp":4.17,"stockId":2386,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":4.08},{"sp":4.12,"stockId":2386,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":4.04},{"sp":4.14,"stockId":2386,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":4.06},{"sp":4.06,"stockId":2386,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.98},{"sp":4.04,"stockId":2386,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.96},{"sp":4.01,"stockId":2386,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.93},{"sp":4.11,"stockId":2386,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":4.03},{"sp":4.09,"stockId":2386,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":4.01},{"sp":4.01,"stockId":2386,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.93},{"sp":4.03,"stockId":2386,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.95},{"sp":3.85,"stockId":2386,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.77},{"sp":3.85,"stockId":2386,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.77},{"sp":3.96,"stockId":2386,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.88},{"date":"2024-06-26T16:00:00.000Z","stockId":2386,"sp":3.89,"lxr_fc_rights":3.81},{"date":"2024-06-27T16:00:00.000Z","stockId":2386,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2024-06-30T16:00:00.000Z","stockId":2386,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-07-01T16:00:00.000Z","stockId":2386,"sp":3.95,"lxr_fc_rights":3.95},{"date":"2024-07-02T16:00:00.000Z","stockId":2386,"sp":3.96,"lxr_fc_rights":3.96},{"date":"2024-07-03T16:00:00.000Z","stockId":2386,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-07-04T16:00:00.000Z","stockId":2386,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-07-07T16:00:00.000Z","stockId":2386,"sp":3.73,"lxr_fc_rights":3.73},{"date":"2024-07-08T16:00:00.000Z","stockId":2386,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-07-09T16:00:00.000Z","stockId":2386,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-07-10T16:00:00.000Z","stockId":2386,"sp":3.9,"lxr_fc_rights":3.9},{"date":"2024-07-11T16:00:00.000Z","stockId":2386,"sp":3.92,"lxr_fc_rights":3.92},{"date":"2024-07-14T16:00:00.000Z","stockId":2386,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-07-15T16:00:00.000Z","stockId":2386,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-07-16T16:00:00.000Z","stockId":2386,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-07-17T16:00:00.000Z","stockId":2386,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2024-07-18T16:00:00.000Z","stockId":2386,"sp":3.75,"lxr_fc_rights":3.75},{"date":"2024-07-21T16:00:00.000Z","stockId":2386,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-07-22T16:00:00.000Z","stockId":2386,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-07-23T16:00:00.000Z","stockId":2386,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-07-24T16:00:00.000Z","stockId":2386,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-07-25T16:00:00.000Z","stockId":2386,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2024-07-28T16:00:00.000Z","stockId":2386,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-07-29T16:00:00.000Z","stockId":2386,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-07-30T16:00:00.000Z","stockId":2386,"sp":3.93,"lxr_fc_rights":3.93},{"date":"2024-07-31T16:00:00.000Z","stockId":2386,"sp":3.91,"lxr_fc_rights":3.91},{"date":"2024-08-01T16:00:00.000Z","stockId":2386,"sp":3.86,"lxr_fc_rights":3.86},{"date":"2024-08-04T16:00:00.000Z","stockId":2386,"sp":3.77,"lxr_fc_rights":3.77},{"date":"2024-08-05T16:00:00.000Z","stockId":2386,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-08-06T16:00:00.000Z","stockId":2386,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-08-07T16:00:00.000Z","stockId":2386,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-08-08T16:00:00.000Z","stockId":2386,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-08-11T16:00:00.000Z","stockId":2386,"sp":3.82,"lxr_fc_rights":3.82},{"date":"2024-08-12T16:00:00.000Z","stockId":2386,"sp":3.89,"lxr_fc_rights":3.89},{"date":"2024-08-13T16:00:00.000Z","stockId":2386,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-08-14T16:00:00.000Z","stockId":2386,"sp":3.85,"lxr_fc_rights":3.85},{"date":"2024-08-15T16:00:00.000Z","stockId":2386,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2024-08-18T16:00:00.000Z","stockId":2386,"sp":3.81,"lxr_fc_rights":3.81},{"date":"2024-08-19T16:00:00.000Z","stockId":2386,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-08-20T16:00:00.000Z","stockId":2386,"sp":3.79,"lxr_fc_rights":3.79},{"date":"2024-08-21T16:00:00.000Z","stockId":2386,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2024-08-22T16:00:00.000Z","stockId":2386,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-08-25T16:00:00.000Z","stockId":2386,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-08-26T16:00:00.000Z","stockId":2386,"sp":3.72,"lxr_fc_rights":3.72},{"date":"2024-08-27T16:00:00.000Z","stockId":2386,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-08-28T16:00:00.000Z","stockId":2386,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-08-29T16:00:00.000Z","stockId":2386,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-09-01T16:00:00.000Z","stockId":2386,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-09-02T16:00:00.000Z","stockId":2386,"sp":3.84,"lxr_fc_rights":3.84},{"date":"2024-09-03T16:00:00.000Z","stockId":2386,"sp":3.8,"lxr_fc_rights":3.8},{"date":"2024-09-04T16:00:00.000Z","stockId":2386,"sp":3.83,"lxr_fc_rights":3.83},{"date":"2024-09-05T16:00:00.000Z","stockId":2386,"sp":3.78,"lxr_fc_rights":3.78},{"date":"2024-09-08T16:00:00.000Z","stockId":2386,"sp":3.74,"lxr_fc_rights":3.74},{"date":"2024-09-09T16:00:00.000Z","stockId":2386,"sp":3.71,"lxr_fc_rights":3.71},{"date":"2024-09-10T16:00:00.000Z","stockId":2386,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-09-11T16:00:00.000Z","stockId":2386,"sp":3.7,"lxr_fc_rights":3.7},{"date":"2024-09-12T16:00:00.000Z","stockId":2386,"sp":3.66,"lxr_fc_rights":3.66},{"date":"2024-09-17T16:00:00.000Z","stockId":2386,"sp":3.54,"lxr_fc_rights":3.54},{"date":"2024-09-18T16:00:00.000Z","stockId":2386,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-09-19T16:00:00.000Z","stockId":2386,"sp":3.64,"lxr_fc_rights":3.64},{"date":"2024-09-22T16:00:00.000Z","stockId":2386,"sp":3.68,"lxr_fc_rights":3.68},{"date":"2024-09-23T16:00:00.000Z","stockId":2386,"sp":3.87,"lxr_fc_rights":3.87},{"date":"2024-09-24T16:00:00.000Z","stockId":2386,"sp":3.94,"lxr_fc_rights":3.94},{"date":"2024-09-25T16:00:00.000Z","stockId":2386,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2024-09-26T16:00:00.000Z","stockId":2386,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-09-29T16:00:00.000Z","stockId":2386,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-10-07T16:00:00.000Z","stockId":2386,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2024-10-08T16:00:00.000Z","stockId":2386,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2024-10-09T16:00:00.000Z","stockId":2386,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2024-10-10T16:00:00.000Z","stockId":2386,"sp":4.2,"lxr_fc_rights":4.2},{"date":"2024-10-13T16:00:00.000Z","stockId":2386,"sp":4.26,"lxr_fc_rights":4.26},{"date":"2024-10-14T16:00:00.000Z","stockId":2386,"sp":4.21,"lxr_fc_rights":4.21},{"date":"2024-10-15T16:00:00.000Z","stockId":2386,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2024-10-16T16:00:00.000Z","stockId":2386,"sp":4.24,"lxr_fc_rights":4.24},{"date":"2024-10-17T16:00:00.000Z","stockId":2386,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-10-20T16:00:00.000Z","stockId":2386,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2024-10-21T16:00:00.000Z","stockId":2386,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2024-10-22T16:00:00.000Z","stockId":2386,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-10-23T16:00:00.000Z","stockId":2386,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-10-24T16:00:00.000Z","stockId":2386,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2024-10-27T16:00:00.000Z","stockId":2386,"sp":4.72,"lxr_fc_rights":4.72},{"date":"2024-10-28T16:00:00.000Z","stockId":2386,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2024-10-29T16:00:00.000Z","stockId":2386,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2024-10-30T16:00:00.000Z","stockId":2386,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-10-31T16:00:00.000Z","stockId":2386,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2024-11-03T16:00:00.000Z","stockId":2386,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2024-11-04T16:00:00.000Z","stockId":2386,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-11-05T16:00:00.000Z","stockId":2386,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-11-06T16:00:00.000Z","stockId":2386,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-11-07T16:00:00.000Z","stockId":2386,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2024-11-10T16:00:00.000Z","stockId":2386,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2024-11-11T16:00:00.000Z","stockId":2386,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2024-11-12T16:00:00.000Z","stockId":2386,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-11-13T16:00:00.000Z","stockId":2386,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2024-11-14T16:00:00.000Z","stockId":2386,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2024-11-17T16:00:00.000Z","stockId":2386,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2024-11-18T16:00:00.000Z","stockId":2386,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-11-19T16:00:00.000Z","stockId":2386,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2024-11-20T16:00:00.000Z","stockId":2386,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-11-21T16:00:00.000Z","stockId":2386,"sp":4.7,"lxr_fc_rights":4.7},{"date":"2024-11-24T16:00:00.000Z","stockId":2386,"sp":4.85,"lxr_fc_rights":4.85},{"date":"2024-11-25T16:00:00.000Z","stockId":2386,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2024-11-26T16:00:00.000Z","stockId":2386,"sp":4.83,"lxr_fc_rights":4.83},{"date":"2024-11-27T16:00:00.000Z","stockId":2386,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2024-11-28T16:00:00.000Z","stockId":2386,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2024-12-01T16:00:00.000Z","stockId":2386,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2024-12-02T16:00:00.000Z","stockId":2386,"sp":4.77,"lxr_fc_rights":4.77},{"date":"2024-12-03T16:00:00.000Z","stockId":2386,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2024-12-04T16:00:00.000Z","stockId":2386,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2024-12-05T16:00:00.000Z","stockId":2386,"sp":4.8,"lxr_fc_rights":4.8},{"date":"2024-12-08T16:00:00.000Z","stockId":2386,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2024-12-09T16:00:00.000Z","stockId":2386,"sp":4.86,"lxr_fc_rights":4.86},{"date":"2024-12-10T16:00:00.000Z","stockId":2386,"sp":4.91,"lxr_fc_rights":4.91},{"date":"2024-12-11T16:00:00.000Z","stockId":2386,"sp":4.92,"lxr_fc_rights":4.92},{"date":"2024-12-12T16:00:00.000Z","stockId":2386,"sp":4.79,"lxr_fc_rights":4.79},{"date":"2024-12-15T16:00:00.000Z","stockId":2386,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2024-12-16T16:00:00.000Z","stockId":2386,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-12-17T16:00:00.000Z","stockId":2386,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2386,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2024-12-19T16:00:00.000Z","stockId":2386,"sp":4.63,"lxr_fc_rights":4.63},{"date":"2024-12-22T16:00:00.000Z","stockId":2386,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2024-12-23T16:00:00.000Z","stockId":2386,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-12-24T16:00:00.000Z","stockId":2386,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2024-12-25T16:00:00.000Z","stockId":2386,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2024-12-26T16:00:00.000Z","stockId":2386,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2024-12-29T16:00:00.000Z","stockId":2386,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2024-12-30T16:00:00.000Z","stockId":2386,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-01-01T16:00:00.000Z","stockId":2386,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-01-02T16:00:00.000Z","stockId":2386,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-01-05T16:00:00.000Z","stockId":2386,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2025-01-06T16:00:00.000Z","stockId":2386,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-01-07T16:00:00.000Z","stockId":2386,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-01-08T16:00:00.000Z","stockId":2386,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-01-09T16:00:00.000Z","stockId":2386,"sp":4.23,"lxr_fc_rights":4.23},{"date":"2025-01-12T16:00:00.000Z","stockId":2386,"sp":4.19,"lxr_fc_rights":4.19},{"date":"2025-01-13T16:00:00.000Z","stockId":2386,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-01-14T16:00:00.000Z","stockId":2386,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-01-15T16:00:00.000Z","stockId":2386,"sp":4.28,"lxr_fc_rights":4.28},{"date":"2025-01-16T16:00:00.000Z","stockId":2386,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-01-19T16:00:00.000Z","stockId":2386,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-01-20T16:00:00.000Z","stockId":2386,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-01-21T16:00:00.000Z","stockId":2386,"sp":4.03,"lxr_fc_rights":4.03},{"date":"2025-01-22T16:00:00.000Z","stockId":2386,"sp":4.07,"lxr_fc_rights":4.07},{"date":"2025-01-23T16:00:00.000Z","stockId":2386,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-01-26T16:00:00.000Z","stockId":2386,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-02-04T16:00:00.000Z","stockId":2386,"sp":4.1,"lxr_fc_rights":4.1},{"date":"2025-02-05T16:00:00.000Z","stockId":2386,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-02-06T16:00:00.000Z","stockId":2386,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-02-09T16:00:00.000Z","stockId":2386,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-02-10T16:00:00.000Z","stockId":2386,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2025-02-11T16:00:00.000Z","stockId":2386,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-02-12T16:00:00.000Z","stockId":2386,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-02-13T16:00:00.000Z","stockId":2386,"sp":4.33,"lxr_fc_rights":4.33},{"date":"2025-02-16T16:00:00.000Z","stockId":2386,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-02-17T16:00:00.000Z","stockId":2386,"sp":4.27,"lxr_fc_rights":4.27},{"date":"2025-02-18T16:00:00.000Z","stockId":2386,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-02-19T16:00:00.000Z","stockId":2386,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-02-20T16:00:00.000Z","stockId":2386,"sp":4.31,"lxr_fc_rights":4.31},{"date":"2025-02-23T16:00:00.000Z","stockId":2386,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-02-24T16:00:00.000Z","stockId":2386,"sp":4.29,"lxr_fc_rights":4.29},{"date":"2025-02-25T16:00:00.000Z","stockId":2386,"sp":4.41,"lxr_fc_rights":4.41},{"date":"2025-02-26T16:00:00.000Z","stockId":2386,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-02-27T16:00:00.000Z","stockId":2386,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-03-02T16:00:00.000Z","stockId":2386,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-03-03T16:00:00.000Z","stockId":2386,"sp":4.37,"lxr_fc_rights":4.37},{"date":"2025-03-04T16:00:00.000Z","stockId":2386,"sp":4.3,"lxr_fc_rights":4.3},{"date":"2025-03-05T16:00:00.000Z","stockId":2386,"sp":4.34,"lxr_fc_rights":4.34},{"date":"2025-03-06T16:00:00.000Z","stockId":2386,"sp":4.35,"lxr_fc_rights":4.35},{"date":"2025-03-09T16:00:00.000Z","stockId":2386,"sp":4.36,"lxr_fc_rights":4.36},{"date":"2025-03-10T16:00:00.000Z","stockId":2386,"sp":4.42,"lxr_fc_rights":4.42},{"date":"2025-03-11T16:00:00.000Z","stockId":2386,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-03-12T16:00:00.000Z","stockId":2386,"sp":4.43,"lxr_fc_rights":4.43},{"date":"2025-03-13T16:00:00.000Z","stockId":2386,"sp":4.46,"lxr_fc_rights":4.46},{"date":"2025-03-16T16:00:00.000Z","stockId":2386,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-03-17T16:00:00.000Z","stockId":2386,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-03-18T16:00:00.000Z","stockId":2386,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-03-19T16:00:00.000Z","stockId":2386,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-03-20T16:00:00.000Z","stockId":2386,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-03-23T16:00:00.000Z","stockId":2386,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-03-24T16:00:00.000Z","stockId":2386,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-03-25T16:00:00.000Z","stockId":2386,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-03-26T16:00:00.000Z","stockId":2386,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-03-27T16:00:00.000Z","stockId":2386,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-03-30T16:00:00.000Z","stockId":2386,"sp":4.4,"lxr_fc_rights":4.4},{"date":"2025-03-31T16:00:00.000Z","stockId":2386,"sp":4.5,"lxr_fc_rights":4.5},{"date":"2025-04-01T16:00:00.000Z","stockId":2386,"sp":4.48,"lxr_fc_rights":4.48},{"date":"2025-04-02T16:00:00.000Z","stockId":2386,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-04-06T16:00:00.000Z","stockId":2386,"sp":4.04,"lxr_fc_rights":4.04},{"date":"2025-04-07T16:00:00.000Z","stockId":2386,"sp":4.01,"lxr_fc_rights":4.01},{"date":"2025-04-08T16:00:00.000Z","stockId":2386,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-04-09T16:00:00.000Z","stockId":2386,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-04-10T16:00:00.000Z","stockId":2386,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-04-13T16:00:00.000Z","stockId":2386,"sp":4.18,"lxr_fc_rights":4.18},{"date":"2025-04-14T16:00:00.000Z","stockId":2386,"sp":4.17,"lxr_fc_rights":4.17},{"date":"2025-04-15T16:00:00.000Z","stockId":2386,"sp":4.09,"lxr_fc_rights":4.09},{"date":"2025-04-16T16:00:00.000Z","stockId":2386,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-04-17T16:00:00.000Z","stockId":2386,"sp":4.11,"lxr_fc_rights":4.11},{"date":"2025-04-20T16:00:00.000Z","stockId":2386,"sp":4.12,"lxr_fc_rights":4.12},{"date":"2025-04-21T16:00:00.000Z","stockId":2386,"sp":4.14,"lxr_fc_rights":4.14},{"date":"2025-04-22T16:00:00.000Z","stockId":2386,"sp":4.44,"lxr_fc_rights":4.44},{"date":"2025-04-23T16:00:00.000Z","stockId":2386,"sp":4.32,"lxr_fc_rights":4.32},{"date":"2025-04-24T16:00:00.000Z","stockId":2386,"sp":4.75,"lxr_fc_rights":4.75},{"date":"2025-04-27T16:00:00.000Z","stockId":2386,"sp":4.45,"lxr_fc_rights":4.45},{"date":"2025-04-28T16:00:00.000Z","stockId":2386,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-04-29T16:00:00.000Z","stockId":2386,"sp":4.38,"lxr_fc_rights":4.38},{"date":"2025-05-05T16:00:00.000Z","stockId":2386,"sp":4.49,"lxr_fc_rights":4.49},{"date":"2025-05-06T16:00:00.000Z","stockId":2386,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-05-07T16:00:00.000Z","stockId":2386,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-05-08T16:00:00.000Z","stockId":2386,"sp":4.47,"lxr_fc_rights":4.47},{"date":"2025-05-11T16:00:00.000Z","stockId":2386,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-05-12T16:00:00.000Z","stockId":2386,"sp":4.58,"lxr_fc_rights":4.58},{"date":"2025-05-13T16:00:00.000Z","stockId":2386,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-05-14T16:00:00.000Z","stockId":2386,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-05-15T16:00:00.000Z","stockId":2386,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-05-18T16:00:00.000Z","stockId":2386,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-05-19T16:00:00.000Z","stockId":2386,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-05-20T16:00:00.000Z","stockId":2386,"sp":4.62,"lxr_fc_rights":4.62},{"date":"2025-05-21T16:00:00.000Z","stockId":2386,"sp":4.53,"lxr_fc_rights":4.53},{"date":"2025-05-22T16:00:00.000Z","stockId":2386,"sp":4.51,"lxr_fc_rights":4.51},{"date":"2025-05-25T16:00:00.000Z","stockId":2386,"sp":4.54,"lxr_fc_rights":4.54},{"date":"2025-05-26T16:00:00.000Z","stockId":2386,"sp":4.57,"lxr_fc_rights":4.57},{"date":"2025-05-27T16:00:00.000Z","stockId":2386,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-05-28T16:00:00.000Z","stockId":2386,"sp":4.61,"lxr_fc_rights":4.61},{"date":"2025-05-29T16:00:00.000Z","stockId":2386,"sp":4.56,"lxr_fc_rights":4.56},{"date":"2025-06-02T16:00:00.000Z","stockId":2386,"sp":4.55,"lxr_fc_rights":4.55},{"date":"2025-06-03T16:00:00.000Z","stockId":2386,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-06-04T16:00:00.000Z","stockId":2386,"sp":4.59,"lxr_fc_rights":4.59},{"date":"2025-06-05T16:00:00.000Z","stockId":2386,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-06-08T16:00:00.000Z","stockId":2386,"sp":4.71,"lxr_fc_rights":4.71},{"date":"2025-06-09T16:00:00.000Z","stockId":2386,"sp":4.67,"lxr_fc_rights":4.67},{"date":"2025-06-10T16:00:00.000Z","stockId":2386,"sp":4.69,"lxr_fc_rights":4.69},{"date":"2025-06-11T16:00:00.000Z","stockId":2386,"sp":4.66,"lxr_fc_rights":4.66},{"date":"2025-06-12T16:00:00.000Z","stockId":2386,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-06-15T16:00:00.000Z","stockId":2386,"sp":4.64,"lxr_fc_rights":4.64},{"date":"2025-06-16T16:00:00.000Z","stockId":2386,"sp":4.78,"lxr_fc_rights":4.78},{"date":"2025-06-17T16:00:00.000Z","stockId":2386,"sp":4.74,"lxr_fc_rights":4.74},{"date":"2025-06-18T16:00:00.000Z","stockId":2386,"sp":4.6,"lxr_fc_rights":4.6},{"date":"2025-06-19T16:00:00.000Z","stockId":2386,"sp":4.52,"lxr_fc_rights":4.52},{"date":"2025-06-22T16:00:00.000Z","stockId":2386,"sp":4.65,"lxr_fc_rights":4.65},{"date":"2025-06-23T16:00:00.000Z","stockId":2386,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-06-24T16:00:00.000Z","stockId":2386,"sp":4.81,"lxr_fc_rights":4.81},{"date":"2025-06-25T16:00:00.000Z","stockId":2386,"sp":4.82,"lxr_fc_rights":4.82},{"date":"2025-06-26T16:00:00.000Z","stockId":2386,"sp":4.88,"lxr_fc_rights":4.88},{"date":"2025-06-29T16:00:00.000Z","stockId":2386,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-06-30T16:00:00.000Z","stockId":2386,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-07-01T16:00:00.000Z","stockId":2386,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-07-02T16:00:00.000Z","stockId":2386,"sp":5.04,"lxr_fc_rights":5.04},{"date":"2025-07-03T16:00:00.000Z","stockId":2386,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-07-06T16:00:00.000Z","stockId":2386,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-07-07T16:00:00.000Z","stockId":2386,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-07-08T16:00:00.000Z","stockId":2386,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2025-07-09T16:00:00.000Z","stockId":2386,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2025-07-10T16:00:00.000Z","stockId":2386,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-07-13T16:00:00.000Z","stockId":2386,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-07-14T16:00:00.000Z","stockId":2386,"sp":5.01,"lxr_fc_rights":5.01},{"date":"2025-07-15T16:00:00.000Z","stockId":2386,"sp":4.94,"lxr_fc_rights":4.94},{"date":"2025-07-16T16:00:00.000Z","stockId":2386,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-07-17T16:00:00.000Z","stockId":2386,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-07-20T16:00:00.000Z","stockId":2386,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-07-21T16:00:00.000Z","stockId":2386,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-07-22T16:00:00.000Z","stockId":2386,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-07-23T16:00:00.000Z","stockId":2386,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-07-24T16:00:00.000Z","stockId":2386,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-07-27T16:00:00.000Z","stockId":2386,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-07-28T16:00:00.000Z","stockId":2386,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-07-29T16:00:00.000Z","stockId":2386,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-07-30T16:00:00.000Z","stockId":2386,"sp":5.17,"lxr_fc_rights":5.17},{"date":"2025-07-31T16:00:00.000Z","stockId":2386,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-08-03T16:00:00.000Z","stockId":2386,"sp":5.16,"lxr_fc_rights":5.16},{"date":"2025-08-04T16:00:00.000Z","stockId":2386,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2025-08-05T16:00:00.000Z","stockId":2386,"sp":5.13,"lxr_fc_rights":5.13},{"date":"2025-08-06T16:00:00.000Z","stockId":2386,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-08-07T16:00:00.000Z","stockId":2386,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-08-10T16:00:00.000Z","stockId":2386,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-08-11T16:00:00.000Z","stockId":2386,"sp":5.25,"lxr_fc_rights":5.25},{"date":"2025-08-12T16:00:00.000Z","stockId":2386,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-08-13T16:00:00.000Z","stockId":2386,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2025-08-14T16:00:00.000Z","stockId":2386,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-08-17T16:00:00.000Z","stockId":2386,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2025-08-18T16:00:00.000Z","stockId":2386,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-08-19T16:00:00.000Z","stockId":2386,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-08-20T16:00:00.000Z","stockId":2386,"sp":5.27,"lxr_fc_rights":5.27},{"date":"2025-08-21T16:00:00.000Z","stockId":2386,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-08-24T16:00:00.000Z","stockId":2386,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-08-25T16:00:00.000Z","stockId":2386,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-08-26T16:00:00.000Z","stockId":2386,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-08-27T16:00:00.000Z","stockId":2386,"sp":5.08,"lxr_fc_rights":5.08},{"date":"2025-08-28T16:00:00.000Z","stockId":2386,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2025-08-31T16:00:00.000Z","stockId":2386,"sp":5.12,"lxr_fc_rights":5.12},{"date":"2025-09-01T16:00:00.000Z","stockId":2386,"sp":5.05,"lxr_fc_rights":5.05},{"date":"2025-09-02T16:00:00.000Z","stockId":2386,"sp":4.96,"lxr_fc_rights":4.96},{"date":"2025-09-03T16:00:00.000Z","stockId":2386,"sp":4.98,"lxr_fc_rights":4.98},{"date":"2025-09-04T16:00:00.000Z","stockId":2386,"sp":5.28,"lxr_fc_rights":5.28},{"date":"2025-09-07T16:00:00.000Z","stockId":2386,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-09-08T16:00:00.000Z","stockId":2386,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2025-09-09T16:00:00.000Z","stockId":2386,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-09-10T16:00:00.000Z","stockId":2386,"sp":5.35,"lxr_fc_rights":5.35},{"date":"2025-09-11T16:00:00.000Z","stockId":2386,"sp":5.41,"lxr_fc_rights":5.41},{"date":"2025-09-14T16:00:00.000Z","stockId":2386,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-09-15T16:00:00.000Z","stockId":2386,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-09-16T16:00:00.000Z","stockId":2386,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-09-17T16:00:00.000Z","stockId":2386,"sp":5.2,"lxr_fc_rights":5.2},{"date":"2025-09-18T16:00:00.000Z","stockId":2386,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2025-09-21T16:00:00.000Z","stockId":2386,"sp":5.15,"lxr_fc_rights":5.15},{"date":"2025-09-22T16:00:00.000Z","stockId":2386,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-09-23T16:00:00.000Z","stockId":2386,"sp":5.09,"lxr_fc_rights":5.09},{"date":"2025-09-24T16:00:00.000Z","stockId":2386,"sp":5.03,"lxr_fc_rights":5.03},{"date":"2025-09-25T16:00:00.000Z","stockId":2386,"sp":5.11,"lxr_fc_rights":5.11},{"date":"2025-09-28T16:00:00.000Z","stockId":2386,"sp":5.18,"lxr_fc_rights":5.18},{"date":"2025-09-29T16:00:00.000Z","stockId":2386,"sp":5.24,"lxr_fc_rights":5.24},{"date":"2025-10-08T16:00:00.000Z","stockId":2386,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-10-09T16:00:00.000Z","stockId":2386,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2025-10-12T16:00:00.000Z","stockId":2386,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-10-13T16:00:00.000Z","stockId":2386,"sp":5.29,"lxr_fc_rights":5.29},{"date":"2025-10-14T16:00:00.000Z","stockId":2386,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-10-15T16:00:00.000Z","stockId":2386,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-10-16T16:00:00.000Z","stockId":2386,"sp":5.23,"lxr_fc_rights":5.23},{"date":"2025-10-19T16:00:00.000Z","stockId":2386,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-10-20T16:00:00.000Z","stockId":2386,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-10-21T16:00:00.000Z","stockId":2386,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-10-22T16:00:00.000Z","stockId":2386,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2025-10-23T16:00:00.000Z","stockId":2386,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2025-10-26T16:00:00.000Z","stockId":2386,"sp":5.42,"lxr_fc_rights":5.42},{"date":"2025-10-27T16:00:00.000Z","stockId":2386,"sp":5.36,"lxr_fc_rights":5.36},{"date":"2025-10-28T16:00:00.000Z","stockId":2386,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-10-29T16:00:00.000Z","stockId":2386,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2025-10-30T16:00:00.000Z","stockId":2386,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-11-02T16:00:00.000Z","stockId":2386,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-11-03T16:00:00.000Z","stockId":2386,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-11-04T16:00:00.000Z","stockId":2386,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-11-05T16:00:00.000Z","stockId":2386,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2025-11-06T16:00:00.000Z","stockId":2386,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-11-09T16:00:00.000Z","stockId":2386,"sp":6.25,"lxr_fc_rights":6.25},{"date":"2025-11-10T16:00:00.000Z","stockId":2386,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2025-11-11T16:00:00.000Z","stockId":2386,"sp":6.12,"lxr_fc_rights":6.12},{"date":"2025-11-12T16:00:00.000Z","stockId":2386,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2025-11-13T16:00:00.000Z","stockId":2386,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2025-11-16T16:00:00.000Z","stockId":2386,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2025-11-17T16:00:00.000Z","stockId":2386,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2025-11-18T16:00:00.000Z","stockId":2386,"sp":6.03,"lxr_fc_rights":6.03},{"date":"2025-11-19T16:00:00.000Z","stockId":2386,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2025-11-20T16:00:00.000Z","stockId":2386,"sp":5.37,"lxr_fc_rights":5.37},{"date":"2025-11-23T16:00:00.000Z","stockId":2386,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-11-24T16:00:00.000Z","stockId":2386,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-11-25T16:00:00.000Z","stockId":2386,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-11-26T16:00:00.000Z","stockId":2386,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2025-11-27T16:00:00.000Z","stockId":2386,"sp":5.82,"lxr_fc_rights":5.82},{"date":"2025-11-30T16:00:00.000Z","stockId":2386,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2025-12-01T16:00:00.000Z","stockId":2386,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2025-12-02T16:00:00.000Z","stockId":2386,"sp":5.6,"lxr_fc_rights":5.6},{"date":"2025-12-03T16:00:00.000Z","stockId":2386,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-12-04T16:00:00.000Z","stockId":2386,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2025-12-07T16:00:00.000Z","stockId":2386,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2025-12-08T16:00:00.000Z","stockId":2386,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-12-09T16:00:00.000Z","stockId":2386,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2025-12-10T16:00:00.000Z","stockId":2386,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-12-11T16:00:00.000Z","stockId":2386,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-12-14T16:00:00.000Z","stockId":2386,"sp":5.33,"lxr_fc_rights":5.33},{"date":"2025-12-15T16:00:00.000Z","stockId":2386,"sp":5.19,"lxr_fc_rights":5.19},{"date":"2025-12-16T16:00:00.000Z","stockId":2386,"sp":5.3,"lxr_fc_rights":5.3},{"date":"2025-12-17T16:00:00.000Z","stockId":2386,"sp":5.26,"lxr_fc_rights":5.26},{"date":"2025-12-18T16:00:00.000Z","stockId":2386,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-12-21T16:00:00.000Z","stockId":2386,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-12-22T16:00:00.000Z","stockId":2386,"sp":5.47,"lxr_fc_rights":5.47},{"date":"2025-12-23T16:00:00.000Z","stockId":2386,"sp":5.46,"lxr_fc_rights":5.46},{"date":"2025-12-24T16:00:00.000Z","stockId":2386,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2025-12-25T16:00:00.000Z","stockId":2386,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2025-12-28T16:00:00.000Z","stockId":2386,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2025-12-29T16:00:00.000Z","stockId":2386,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2025-12-30T16:00:00.000Z","stockId":2386,"sp":5.43,"lxr_fc_rights":5.43},{"date":"2026-01-04T16:00:00.000Z","stockId":2386,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2026-01-05T16:00:00.000Z","stockId":2386,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2026-01-06T16:00:00.000Z","stockId":2386,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2026-01-07T16:00:00.000Z","stockId":2386,"sp":5.62,"lxr_fc_rights":5.62},{"date":"2026-01-08T16:00:00.000Z","stockId":2386,"sp":5.57,"lxr_fc_rights":5.57},{"stockId":2386,"date":"2026-01-11T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"date":"2026-01-12T16:00:00.000Z","stockId":2386,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2026-01-13T16:00:00.000Z","stockId":2386,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2026-01-14T16:00:00.000Z","stockId":2386,"sp":5.65,"lxr_fc_rights":5.65},{"stockId":2386,"date":"2026-01-15T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"date":"2026-01-18T16:00:00.000Z","stockId":2386,"sp":5.74,"lxr_fc_rights":5.74},{"stockId":2386,"date":"2026-01-19T16:00:00.000Z","sp":5.8,"lxr_fc_rights":5.8},{"date":"2026-01-20T16:00:00.000Z","stockId":2386,"sp":5.8,"lxr_fc_rights":5.8},{"stockId":2386,"date":"2026-01-21T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"date":"2026-01-22T16:00:00.000Z","stockId":2386,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2026-01-25T16:00:00.000Z","stockId":2386,"sp":6.08,"lxr_fc_rights":6.08},{"stockId":2386,"date":"2026-01-26T16:00:00.000Z","sp":5.96,"lxr_fc_rights":5.96},{"stockId":2386,"date":"2026-01-27T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"date":"2026-01-28T16:00:00.000Z","stockId":2386,"sp":6.07,"lxr_fc_rights":6.07},{"stockId":2386,"date":"2026-01-29T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2386,"date":"2026-02-01T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2386,"date":"2026-02-02T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"date":"2026-02-03T16:00:00.000Z","stockId":2386,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2026-02-04T16:00:00.000Z","stockId":2386,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2026-02-05T16:00:00.000Z","stockId":2386,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2026-02-08T16:00:00.000Z","stockId":2386,"sp":6.03,"lxr_fc_rights":6.03},{"stockId":2386,"date":"2026-02-09T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2386,"date":"2026-02-10T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2386,"date":"2026-02-11T16:00:00.000Z","sp":5.95,"lxr_fc_rights":5.95},{"stockId":2386,"date":"2026-02-12T16:00:00.000Z","sp":5.84,"lxr_fc_rights":5.84},{"date":"2026-02-23T16:00:00.000Z","stockId":2386,"sp":6.15,"lxr_fc_rights":6.15},{"date":"2026-02-24T16:00:00.000Z","stockId":2386,"sp":6.4,"lxr_fc_rights":6.4},{"stockId":2386,"date":"2026-02-25T16:00:00.000Z","sp":6.34,"lxr_fc_rights":6.34},{"date":"2026-02-26T16:00:00.000Z","stockId":2386,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2026-03-01T16:00:00.000Z","stockId":2386,"sp":6.35,"lxr_fc_rights":6.35},{"stockId":2386,"date":"2026-03-02T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"date":"2026-03-03T16:00:00.000Z","stockId":2386,"sp":6.03,"lxr_fc_rights":6.03},{"stockId":2386,"date":"2026-03-04T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"stockId":2386,"date":"2026-03-05T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"date":"2026-03-08T16:00:00.000Z","stockId":2386,"sp":6.34,"lxr_fc_rights":6.34},{"date":"2026-03-09T16:00:00.000Z","stockId":2386,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2026-03-10T16:00:00.000Z","stockId":2386,"sp":6.39,"lxr_fc_rights":6.39},{"stockId":2386,"date":"2026-03-11T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2386,"date":"2026-03-12T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2386,"date":"2026-03-15T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2386,"date":"2026-03-16T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"date":"2026-03-17T16:00:00.000Z","stockId":2386,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2026-03-18T16:00:00.000Z","stockId":2386,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2026-03-19T16:00:00.000Z","stockId":2386,"sp":5.66,"lxr_fc_rights":5.66},{"stockId":2386,"date":"2026-03-22T16:00:00.000Z","sp":5.48,"lxr_fc_rights":5.48},{"stockId":2386,"date":"2026-03-23T16:00:00.000Z","sp":5.56,"lxr_fc_rights":5.56},{"date":"2026-03-24T16:00:00.000Z","stockId":2386,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2026-03-25T16:00:00.000Z","stockId":2386,"sp":5.74,"lxr_fc_rights":5.74},{"stockId":2386,"date":"2026-03-26T16:00:00.000Z","sp":6.31,"lxr_fc_rights":6.31},{"stockId":2386,"date":"2026-03-29T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"date":"2026-03-30T16:00:00.000Z","stockId":2386,"sp":5.98,"lxr_fc_rights":5.98},{"date":"2026-03-31T16:00:00.000Z","stockId":2386,"sp":5.89,"lxr_fc_rights":5.89},{"stockId":2386,"date":"2026-04-01T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"date":"2026-04-02T16:00:00.000Z","stockId":2386,"sp":5.65,"lxr_fc_rights":5.65},{"stockId":2386,"date":"2026-04-06T16:00:00.000Z","sp":6.08,"lxr_fc_rights":6.08},{"stockId":2386,"date":"2026-04-07T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2386,"date":"2026-04-08T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2386,"date":"2026-04-09T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"date":"2026-04-12T16:00:00.000Z","stockId":2386,"sp":6.18,"lxr_fc_rights":6.18},{"stockId":2386,"date":"2026-04-13T16:00:00.000Z","sp":6.38,"lxr_fc_rights":6.38},{"stockId":2386,"date":"2026-04-14T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"date":"2026-04-15T16:00:00.000Z","stockId":2386,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2026-04-16T16:00:00.000Z","stockId":2386,"sp":6.44,"lxr_fc_rights":6.44},{"stockId":2386,"date":"2026-04-19T16:00:00.000Z","sp":6.54,"lxr_fc_rights":6.54},{"stockId":2386,"date":"2026-04-20T16:00:00.000Z","sp":6.49,"lxr_fc_rights":6.49},{"stockId":2386,"date":"2026-04-21T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2386,"date":"2026-04-22T16:00:00.000Z","sp":6.62,"lxr_fc_rights":6.62},{"date":"2026-04-23T16:00:00.000Z","stockId":2386,"sp":6.84,"lxr_fc_rights":6.84},{"stockId":2386,"date":"2026-04-26T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"date":"2026-04-27T16:00:00.000Z","stockId":2386,"sp":6.95,"lxr_fc_rights":6.95},{"date":"2026-04-28T16:00:00.000Z","stockId":2386,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2026-04-29T16:00:00.000Z","stockId":2386,"sp":6.99,"lxr_fc_rights":6.99},{"stockId":2386,"date":"2026-05-05T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"date":"2026-05-06T16:00:00.000Z","stockId":2386,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2026-05-07T16:00:00.000Z","stockId":2386,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2026-05-10T16:00:00.000Z","stockId":2386,"sp":6.52,"lxr_fc_rights":6.52},{"stockId":2386,"date":"2026-05-11T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"date":"2026-05-12T16:00:00.000Z","stockId":2386,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2026-05-13T16:00:00.000Z","stockId":2386,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2026-05-14T16:00:00.000Z","stockId":2386,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2026-05-17T16:00:00.000Z","stockId":2386,"sp":6.58,"lxr_fc_rights":6.58},{"stockId":2386,"date":"2026-05-18T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":2386,"date":"2026-05-19T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2386,"date":"2026-05-20T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2386,"date":"2026-05-21T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2386,"date":"2026-05-24T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"date":"2026-05-25T16:00:00.000Z","stockId":2386,"sp":5.96,"lxr_fc_rights":5.96},{"stockId":2386,"date":"2026-05-26T16:00:00.000Z","sp":5.76,"lxr_fc_rights":5.76},{"stockId":2386,"date":"2026-05-27T16:00:00.000Z","sp":5.74,"lxr_fc_rights":5.74},{"date":"2026-05-28T16:00:00.000Z","stockId":2386,"sp":5.68,"lxr_fc_rights":5.68},{"stockId":2386,"date":"2026-05-31T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2386,"date":"2026-06-01T16:00:00.000Z","sp":5.9,"lxr_fc_rights":5.9},{"date":"2026-06-02T16:00:00.000Z","stockId":2386,"sp":5.92,"lxr_fc_rights":5.92},{"date":"2026-06-03T16:00:00.000Z","stockId":2386,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2026-06-04T16:00:00.000Z","stockId":2386,"sp":5.78,"lxr_fc_rights":5.78},{"date":"2026-06-07T16:00:00.000Z","stockId":2386,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2026-06-08T16:00:00.000Z","stockId":2386,"sp":5.54,"lxr_fc_rights":5.54},{"stockId":2386,"date":"2026-06-09T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"stockId":2386,"date":"2026-06-10T16:00:00.000Z","sp":5.69,"lxr_fc_rights":5.69},{"date":"2026-06-11T16:00:00.000Z","stockId":2386,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2026-06-14T16:00:00.000Z","stockId":2386,"sp":5.85,"lxr_fc_rights":5.85},{"stockId":2386,"date":"2026-06-15T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2386,"date":"2026-06-16T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"date":"2026-06-17T16:00:00.000Z","stockId":2386,"sp":5.51,"lxr_fc_rights":5.51},{"date":"2026-06-21T16:00:00.000Z","stockId":2386,"sp":6.06,"lxr_fc_rights":6.06},{"stockId":2386,"date":"2026-06-22T16:00:00.000Z","sp":6.03,"lxr_fc_rights":6.03},{"date":"2026-06-23T16:00:00.000Z","stockId":2386,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2026-06-24T16:00:00.000Z","stockId":2386,"sp":6.15,"lxr_fc_rights":6.15},{"stockId":2386,"date":"2026-06-25T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2386,"date":"2026-06-28T16:00:00.000Z","sp":6.1,"lxr_fc_rights":6.1},{"date":"2026-06-29T16:00:00.000Z","stockId":2386,"sp":6.2,"lxr_fc_rights":6.2},{"stockId":2386,"date":"2026-06-30T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"date":"2026-07-01T16:00:00.000Z","stockId":2386,"sp":6.34,"lxr_fc_rights":6.34},{"stockId":2386,"date":"2026-07-02T16:00:00.000Z","sp":6.22,"lxr_fc_rights":6.22},{"date":"2026-07-05T16:00:00.000Z","stockId":2386,"sp":6.05,"lxr_fc_rights":6.05},{"stockId":2386,"date":"2026-07-06T16:00:00.000Z","sp":6.16,"lxr_fc_rights":6.16},{"stockId":2386,"date":"2026-07-07T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2386,"date":"2026-07-08T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2386,"date":"2026-07-09T16:00:00.000Z","sp":5.65,"lxr_fc_rights":5.65},{"stockId":2386,"date":"2026-07-12T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2386,"date":"2026-07-13T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2386,"date":"2026-07-14T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2386,"date":"2026-07-15T16:00:00.000Z","sp":5.77,"lxr_fc_rights":5.77},{"date":"2026-07-16T16:00:00.000Z","stockId":2386,"sp":5.79,"lxr_fc_rights":5.79},{"stockId":2386,"date":"2026-07-19T16:00:00.000Z","sp":5.64,"lxr_fc_rights":5.64},{"date":"2026-07-20T16:00:00.000Z","stockId":2386,"sp":5.69,"lxr_fc_rights":5.69},{"date":"2026-07-21T16:00:00.000Z","stockId":2386,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2026-07-22T16:00:00.000Z","stockId":2386,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2026-07-23T16:00:00.000Z","stockId":2386,"sp":5.55,"lxr_fc_rights":5.55},{"stockId":2386,"date":"2026-07-26T16:00:00.000Z","sp":5.66,"lxr_fc_rights":5.66}]}