window.pageData = {"stock":{"_id":2383,"stockCode":"002383","exchange":"sz","market":"a","stockType":"company","followedNum":259,"ipoDate":"2010-04-01T16:00:00.000Z","areaCode":"cn","blackenedNum":20,"provinceCode":1,"fsTableType":"non_financial","tickerId":2383,"establishDate":"2007-12-25T16:00:00.000Z","memoNum":14,"listingStatus":"normally_listed","currency":"CNY","name":"合众思壮","convertibleBondFlag":0,"mutualMarkets":["ha"],"operatingDataFlag":0,"financingFlag":1,"pinyin":"hzsz","marginTradingAndSecuritiesLendingFlag":1,"actualControllerTypes":["state_owned"],"actualControllerName":"郑州航空港经济综合实验区管理委员会","fsDatePrebooks":[],"province":{"shortName":"北京"},"earliestMutualMarketDate":"2017-03-16T16:00:00.000Z","industry":{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":110.02598048009233},"pb":{"mcw":4.553880161744514},"ps_ttm":{"mcw":3.0008640013617276},"dyr":{"mcw":0.005459175431463312}},"staticDividendYieldRatio":0.005457938163441209},"industryGroup":{"cni":[{"_id":2000000000009,"stockCode":"C09","exchange":"sz","stockType":"industry","source":"cni","tickerId":9,"name":"电信业务"},{"_id":2000000000902,"stockCode":"C0902","exchange":"sz","stockType":"industry","source":"cni","tickerId":902,"name":"通信设备及技术服务"},{"_id":2000000090201,"stockCode":"C090201","exchange":"sz","stockType":"industry","source":"cni","tickerId":90201,"name":"通信设备"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710100,"stockCode":"710100","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710100,"source":"sw"},{"_id":2010000710101,"stockCode":"710101","name":"计算机设备","stockType":"industry","exchange":"sw","tickerId":710101,"source":"sw"}],"sw_2021":[{"_id":2020000650000,"stockCode":"650000","name":"国防军工","stockType":"industry","exchange":"sw_2021","tickerId":650000,"source":"sw_2021"},{"_id":2020000650500,"stockCode":"650500","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650500,"source":"sw_2021"},{"_id":2020000650501,"stockCode":"650501","name":"军工电子","stockType":"industry","exchange":"sw_2021","tickerId":650501,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0005},{"_id":1000000000955,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"000955","tickerId":955,"source":"csi","name":"中证国企","weighting":0.00019},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.unistrong.com","companyName":"北京合众思壮科技股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2383,"type":"tr_dri","cagr_p_r_fs":-0.04771705502071466,"cagr_p_r_fys":-0.3232724384432091,"cagr_p_r_y1":-0.040321137352804515,"cagr_p_r_y3":0.1099851860644332,"cagr_p_r_y5":0.03252504518941213,"p_r_fs":-0.5458767390790453,"cagr_p_r_d30":-0.08485499462943091,"cagr_p_r_d60":-0.09650053022269411,"cagr_p_r_d90":-0.23450134770889564,"last_data_date":"2026-05-24T16:00:00.000Z","period_date":"2010-04-01T16:00:00.000Z","cagr_p_r_y10":-0.01269351092028026,"cagr_p_r_d14":-0.12883435582822111,"cagr_p_r_d7":-0.05856353591160235},"shnc":{"stockId":2383,"type":"shnc","shnc_rld":"2026-03-30T16:00:00.000Z","shnc_rln":85892,"shnc_d90":-0.0918587439204906,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":85892,"shnc_q1":-0.0918587439204906,"shnc_q2":0.3174629956284991,"shnc_q3":0.05797869064482355,"shnc_y1":0.394146959048191,"shnc_y2":0.5730559320171422},"ple":{"stockId":2383,"type":"ple","ps":238733600,"ps_mc":2057883631.9999998,"ps_shbt10sh_r":0.688940232802258,"ps_sc_r":0.3225,"pc":10,"last_data_date":"2026-05-14T16:00:00.000Z"},"mtasl":{"stockId":2383,"type":"mtasl","last_data_date":"2026-05-21T16:00:00.000Z","spc":0.0141,"mtaslb":196557530,"mtaslb_mc_r":0.030799189969827445,"mtaslb_fbc":1064334,"mtaslb_fb":196557530,"mtaslb_smc":0,"mtaslb_sb":0,"fb_mc_rc_d1":0.00016677369245200792,"fb_mc_rc_d5":-0.0005383150951621722,"fb_mc_rc_d20":-0.0006597665448162337,"fb_mc_rc_d60":-0.007110889108014954,"fb_mc_rc_d120":0.002014948810707522,"sb_mc_rc_d1":0,"sb_mc_rc_d5":0,"sb_mc_rc_d20":0,"sb_mc_rc_d60":0,"sb_mc_rc_d120":0,"npa_o_f_d1":1064334,"npa_o_f_d120":19924611,"npa_o_f_d20":-4111562,"npa_o_f_d5":-3606719,"npa_o_f_d60":-49419815,"fb_mc_rc_d240":-0.00669941968546496,"npa_o_f_d240":-11915607},"mm_ha":{"stockId":2383,"type":"mm_ha","mm_sh":8918739,"mm_sha":86244206,"mm_sh_cap_r":0.012046484582935602,"spc":-0.0041,"mm_shc_v_r":0.6474857412629349,"mm_sh_nba_d1":44828036.22791267,"mm_sh_nba_d5":44828036.22791267,"mm_sh_nba_d20":44828036.22791267,"mm_sh_nba_d60":44828036.22791267,"mm_sh_nba_d120":101857859.11741668,"mm_sh_nba_d240":104920101.88598801,"mm_sh_cap_rc_d1":0.00685414921049826,"mm_sh_cap_rc_d5":0.00685414921049826,"mm_sh_cap_rc_d20":0.00685414921049826,"mm_sh_cap_rc_d60":0.00685414921049826,"mm_sh_cap_rc_d120":0.01396347147487871,"mm_sh_nbv_d1":5074540,"mm_sh_nbv_d5":5074540,"mm_sh_nbv_d20":5074540,"mm_sh_nbv_d60":5074540,"mm_sh_nbv_d120":10338000,"mm_sh_nbv_d240":10538326,"mm_sh_nbp_d1":5906454.523783769,"mm_sh_nbp_d5":1921170.1708698906,"mm_sh_nbp_d20":1921170.1708698906,"mm_sh_nbp_d60":1921170.1708698906,"mm_sh_nbp_d120":6413159.094757838,"mm_sh_nbp_d240":7942077.60817964,"mm_sh_nbpr_d1":0.1317580474360831,"mm_sh_nbpr_d5":0.0810416012140791,"mm_sh_nbpr_d20":0.0810416012140791,"mm_sh_nbpr_d60":0.0810416012140791,"mm_sh_nbpr_d120":0.13453904689285462,"mm_sh_nbpr_d240":0.1728534890611635,"mm_sh_cap_rc_d240":0.01423405054110782,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":0.005947156873018506,"mm_shc_v_r_d20":0.032374287063146746,"mm_shc_v_r_d240":0.002706511804298835,"mm_shc_v_r_d5":0.12949714825258699,"mm_shc_v_r_d60":0.010791429021048914,"mm_sh_cap_rc_q1":0.002763031710620952,"mm_sh_cap_rc_q2":-0.00976980660787858,"mm_sh_cap_rc_q3":-0.00291565739738032,"mm_sh_cap_rc_q4":0.004193664867000129,"mm_sh_nba_q1":20002733.69940624,"mm_sh_nba_q2":-96922629.61700816,"mm_sh_nba_q3":-52094593.38909549,"mm_sh_nba_q4":4935229.500408515,"mm_sh_nbv_q1":2045639,"mm_sh_nbv_q2":-7233177,"mm_sh_nbv_q3":-2158637,"mm_sh_nbv_q4":3104823}},"priceMetrics":{"pe_ttm":-39.30556132020634,"d_pe_ttm":-32.96773306209339,"pb":4.2017995861095345,"pb_wo_gw":4.815496062336146,"dyr":0,"mc":6307869798.599999,"mc_om":6307869798.599999,"sp":8.52,"spc":-0.0116,"ta":83160944,"to_r":0.013160619139352696,"cmc":6307869799,"ecmc":3637021604.3999996,"ecmc_psh":42344,"shn":85892}},"startDate":"2021-05-25T16:09:23.631Z","endDate":"2026-05-25T16:09:23.631Z","lxrForwardAdjustedList":[{"stockId":2383,"date":"2026-05-24T16:00:00.000Z","sp":8.52,"lxr_fc_rights":8.52},{"stockId":2383,"date":"2026-05-21T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":2383,"date":"2026-05-20T16:00:00.000Z","sp":8.5,"lxr_fc_rights":8.5},{"stockId":2383,"date":"2026-05-19T16:00:00.000Z","sp":8.8,"lxr_fc_rights":8.8},{"date":"2026-05-18T16:00:00.000Z","stockId":2383,"sp":9.02,"lxr_fc_rights":9.02},{"date":"2026-05-17T16:00:00.000Z","stockId":2383,"sp":9.05,"lxr_fc_rights":9.05},{"stockId":2383,"date":"2026-05-14T16:00:00.000Z","sp":8.88,"lxr_fc_rights":8.88},{"stockId":2383,"date":"2026-05-13T16:00:00.000Z","sp":9.16,"lxr_fc_rights":9.16},{"stockId":2383,"date":"2026-05-12T16:00:00.000Z","sp":9.59,"lxr_fc_rights":9.59},{"date":"2026-05-11T16:00:00.000Z","stockId":2383,"sp":9.57,"lxr_fc_rights":9.57},{"stockId":2383,"date":"2026-05-10T16:00:00.000Z","sp":9.78,"lxr_fc_rights":9.78},{"stockId":2383,"date":"2026-05-07T16:00:00.000Z","sp":9.73,"lxr_fc_rights":9.73},{"stockId":2383,"date":"2026-05-06T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.46},{"date":"2026-05-05T16:00:00.000Z","stockId":2383,"sp":9.5,"lxr_fc_rights":9.5},{"stockId":2383,"date":"2026-04-29T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.31},{"stockId":2383,"date":"2026-04-28T16:00:00.000Z","sp":9.19,"lxr_fc_rights":9.19},{"stockId":2383,"date":"2026-04-27T16:00:00.000Z","sp":9.1,"lxr_fc_rights":9.1},{"stockId":2383,"date":"2026-04-26T16:00:00.000Z","sp":9.46,"lxr_fc_rights":9.46},{"stockId":2383,"date":"2026-04-23T16:00:00.000Z","sp":9.31,"lxr_fc_rights":9.31},{"stockId":2383,"date":"2026-04-22T16:00:00.000Z","sp":9.58,"lxr_fc_rights":9.58},{"date":"2026-04-21T16:00:00.000Z","stockId":2383,"sp":9.96,"lxr_fc_rights":9.96},{"stockId":2383,"date":"2026-04-20T16:00:00.000Z","sp":9.75,"lxr_fc_rights":9.75},{"date":"2026-04-19T16:00:00.000Z","stockId":2383,"sp":9.89,"lxr_fc_rights":9.89},{"stockId":2383,"date":"2026-04-16T16:00:00.000Z","sp":9.63,"lxr_fc_rights":9.63},{"stockId":2383,"date":"2026-04-15T16:00:00.000Z","sp":9.69,"lxr_fc_rights":9.69},{"date":"2026-04-14T16:00:00.000Z","stockId":2383,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2026-04-13T16:00:00.000Z","stockId":2383,"sp":9.76,"lxr_fc_rights":9.76},{"stockId":2383,"date":"2026-04-12T16:00:00.000Z","sp":9.64,"lxr_fc_rights":9.64},{"date":"2026-04-09T16:00:00.000Z","stockId":2383,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2026-04-08T16:00:00.000Z","stockId":2383,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2026-04-07T16:00:00.000Z","stockId":2383,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2026-04-06T16:00:00.000Z","stockId":2383,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2026-04-02T16:00:00.000Z","stockId":2383,"sp":9.24,"lxr_fc_rights":9.24},{"stockId":2383,"date":"2026-04-01T16:00:00.000Z","sp":9.51,"lxr_fc_rights":9.51},{"date":"2026-03-31T16:00:00.000Z","stockId":2383,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2026-03-30T16:00:00.000Z","stockId":2383,"sp":9.67,"lxr_fc_rights":9.67},{"stockId":2383,"date":"2026-03-29T16:00:00.000Z","sp":9.71,"lxr_fc_rights":9.71},{"date":"2026-03-26T16:00:00.000Z","stockId":2383,"sp":9.55,"lxr_fc_rights":9.55},{"date":"2026-03-25T16:00:00.000Z","stockId":2383,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2026-03-24T16:00:00.000Z","stockId":2383,"sp":9.65,"lxr_fc_rights":9.65},{"stockId":2383,"date":"2026-03-23T16:00:00.000Z","sp":9.52,"lxr_fc_rights":9.52},{"stockId":2383,"date":"2026-03-22T16:00:00.000Z","sp":9.21,"lxr_fc_rights":9.21},{"date":"2026-03-19T16:00:00.000Z","stockId":2383,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2026-03-18T16:00:00.000Z","stockId":2383,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2026-03-17T16:00:00.000Z","stockId":2383,"sp":10.36,"lxr_fc_rights":10.36},{"stockId":2383,"date":"2026-03-16T16:00:00.000Z","sp":10.11,"lxr_fc_rights":10.11},{"stockId":2383,"date":"2026-03-15T16:00:00.000Z","sp":10.42,"lxr_fc_rights":10.42},{"stockId":2383,"date":"2026-03-12T16:00:00.000Z","sp":10.62,"lxr_fc_rights":10.62},{"stockId":2383,"date":"2026-03-11T16:00:00.000Z","sp":10.82,"lxr_fc_rights":10.82},{"date":"2026-03-10T16:00:00.000Z","stockId":2383,"sp":12,"lxr_fc_rights":12},{"date":"2026-03-09T16:00:00.000Z","stockId":2383,"sp":12.52,"lxr_fc_rights":12.52},{"stockId":2383,"date":"2026-03-08T16:00:00.000Z","sp":12.86,"lxr_fc_rights":12.86},{"stockId":2383,"date":"2026-03-05T16:00:00.000Z","sp":12.52,"lxr_fc_rights":12.52},{"date":"2026-03-04T16:00:00.000Z","stockId":2383,"sp":12.79,"lxr_fc_rights":12.79},{"date":"2026-03-03T16:00:00.000Z","stockId":2383,"sp":12.9,"lxr_fc_rights":12.9},{"date":"2026-03-02T16:00:00.000Z","stockId":2383,"sp":12.37,"lxr_fc_rights":12.37},{"date":"2026-03-01T16:00:00.000Z","stockId":2383,"sp":12.13,"lxr_fc_rights":12.13},{"date":"2026-02-26T16:00:00.000Z","stockId":2383,"sp":11.38,"lxr_fc_rights":11.38},{"stockId":2383,"date":"2026-02-25T16:00:00.000Z","sp":11.3,"lxr_fc_rights":11.3},{"date":"2026-02-24T16:00:00.000Z","stockId":2383,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2026-02-23T16:00:00.000Z","stockId":2383,"sp":11.13,"lxr_fc_rights":11.13},{"stockId":2383,"date":"2026-02-12T16:00:00.000Z","sp":11.03,"lxr_fc_rights":11.03},{"stockId":2383,"date":"2026-02-11T16:00:00.000Z","sp":11.07,"lxr_fc_rights":11.07},{"stockId":2383,"date":"2026-02-10T16:00:00.000Z","sp":11.21,"lxr_fc_rights":11.21},{"stockId":2383,"date":"2026-02-09T16:00:00.000Z","sp":11.35,"lxr_fc_rights":11.35},{"date":"2026-02-08T16:00:00.000Z","stockId":2383,"sp":11.47,"lxr_fc_rights":11.47},{"date":"2026-02-05T16:00:00.000Z","stockId":2383,"sp":11.24,"lxr_fc_rights":11.24},{"date":"2026-02-04T16:00:00.000Z","stockId":2383,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2026-02-03T16:00:00.000Z","stockId":2383,"sp":11.36,"lxr_fc_rights":11.36},{"stockId":2383,"date":"2026-02-02T16:00:00.000Z","sp":11.32,"lxr_fc_rights":11.32},{"stockId":2383,"date":"2026-02-01T16:00:00.000Z","sp":10.94,"lxr_fc_rights":10.94},{"stockId":2383,"date":"2026-01-29T16:00:00.000Z","sp":11.14,"lxr_fc_rights":11.14},{"date":"2026-01-28T16:00:00.000Z","stockId":2383,"sp":11.29,"lxr_fc_rights":11.29},{"stockId":2383,"date":"2026-01-27T16:00:00.000Z","sp":11.39,"lxr_fc_rights":11.39},{"stockId":2383,"date":"2026-01-26T16:00:00.000Z","sp":11.55,"lxr_fc_rights":11.55},{"date":"2026-01-25T16:00:00.000Z","stockId":2383,"sp":11.58,"lxr_fc_rights":11.58},{"date":"2026-01-22T16:00:00.000Z","stockId":2383,"sp":12.2,"lxr_fc_rights":12.2},{"stockId":2383,"date":"2026-01-21T16:00:00.000Z","sp":11.74,"lxr_fc_rights":11.74},{"date":"2026-01-20T16:00:00.000Z","stockId":2383,"sp":11.47,"lxr_fc_rights":11.47},{"stockId":2383,"date":"2026-01-19T16:00:00.000Z","sp":11.53,"lxr_fc_rights":11.53},{"date":"2026-01-18T16:00:00.000Z","stockId":2383,"sp":12.23,"lxr_fc_rights":12.23},{"date":"2026-01-15T16:00:00.000Z","stockId":2383,"sp":12.08,"lxr_fc_rights":12.08},{"date":"2026-01-14T16:00:00.000Z","stockId":2383,"sp":12.38,"lxr_fc_rights":12.38},{"date":"2026-01-13T16:00:00.000Z","stockId":2383,"sp":12.94,"lxr_fc_rights":12.94},{"date":"2026-01-12T16:00:00.000Z","stockId":2383,"sp":13.65,"lxr_fc_rights":13.65},{"stockId":2383,"date":"2026-01-11T16:00:00.000Z","sp":15.17,"lxr_fc_rights":15.17},{"date":"2026-01-08T16:00:00.000Z","stockId":2383,"sp":14.5,"lxr_fc_rights":14.5},{"date":"2026-01-07T16:00:00.000Z","stockId":2383,"sp":14.47,"lxr_fc_rights":14.47},{"date":"2026-01-06T16:00:00.000Z","stockId":2383,"sp":14.12,"lxr_fc_rights":14.12},{"date":"2026-01-05T16:00:00.000Z","stockId":2383,"sp":13.42,"lxr_fc_rights":13.42},{"date":"2026-01-04T16:00:00.000Z","stockId":2383,"sp":12.2,"lxr_fc_rights":12.2},{"date":"2025-12-30T16:00:00.000Z","stockId":2383,"sp":12.59,"lxr_fc_rights":12.59},{"date":"2025-12-29T16:00:00.000Z","stockId":2383,"sp":13.27,"lxr_fc_rights":13.27},{"date":"2025-12-28T16:00:00.000Z","stockId":2383,"sp":12.06,"lxr_fc_rights":12.06},{"date":"2025-12-25T16:00:00.000Z","stockId":2383,"sp":11.84,"lxr_fc_rights":11.84},{"date":"2025-12-24T16:00:00.000Z","stockId":2383,"sp":11.74,"lxr_fc_rights":11.74},{"date":"2025-12-23T16:00:00.000Z","stockId":2383,"sp":11.37,"lxr_fc_rights":11.37},{"date":"2025-12-22T16:00:00.000Z","stockId":2383,"sp":10.34,"lxr_fc_rights":10.34},{"date":"2025-12-21T16:00:00.000Z","stockId":2383,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2025-12-18T16:00:00.000Z","stockId":2383,"sp":10.52,"lxr_fc_rights":10.52},{"date":"2025-12-17T16:00:00.000Z","stockId":2383,"sp":10.49,"lxr_fc_rights":10.49},{"date":"2025-12-16T16:00:00.000Z","stockId":2383,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-12-15T16:00:00.000Z","stockId":2383,"sp":10.62,"lxr_fc_rights":10.62},{"date":"2025-12-14T16:00:00.000Z","stockId":2383,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-12-11T16:00:00.000Z","stockId":2383,"sp":9.86,"lxr_fc_rights":9.86},{"date":"2025-12-10T16:00:00.000Z","stockId":2383,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-12-09T16:00:00.000Z","stockId":2383,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2025-12-08T16:00:00.000Z","stockId":2383,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-12-07T16:00:00.000Z","stockId":2383,"sp":9.98,"lxr_fc_rights":9.98},{"date":"2025-12-04T16:00:00.000Z","stockId":2383,"sp":10,"lxr_fc_rights":10},{"date":"2025-12-03T16:00:00.000Z","stockId":2383,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2025-12-02T16:00:00.000Z","stockId":2383,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2025-12-01T16:00:00.000Z","stockId":2383,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2025-11-30T16:00:00.000Z","stockId":2383,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2025-11-27T16:00:00.000Z","stockId":2383,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2025-11-26T16:00:00.000Z","stockId":2383,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2025-11-25T16:00:00.000Z","stockId":2383,"sp":9.41,"lxr_fc_rights":9.41},{"date":"2025-11-24T16:00:00.000Z","stockId":2383,"sp":9.53,"lxr_fc_rights":9.53},{"date":"2025-11-23T16:00:00.000Z","stockId":2383,"sp":9.49,"lxr_fc_rights":9.49},{"date":"2025-11-20T16:00:00.000Z","stockId":2383,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2025-11-19T16:00:00.000Z","stockId":2383,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2025-11-18T16:00:00.000Z","stockId":2383,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2025-11-17T16:00:00.000Z","stockId":2383,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-11-16T16:00:00.000Z","stockId":2383,"sp":9.43,"lxr_fc_rights":9.43},{"date":"2025-11-13T16:00:00.000Z","stockId":2383,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-11-12T16:00:00.000Z","stockId":2383,"sp":9.45,"lxr_fc_rights":9.45},{"date":"2025-11-11T16:00:00.000Z","stockId":2383,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2025-11-10T16:00:00.000Z","stockId":2383,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2025-11-09T16:00:00.000Z","stockId":2383,"sp":9.5,"lxr_fc_rights":9.5},{"date":"2025-11-06T16:00:00.000Z","stockId":2383,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2025-11-05T16:00:00.000Z","stockId":2383,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2025-11-04T16:00:00.000Z","stockId":2383,"sp":9.37,"lxr_fc_rights":9.37},{"date":"2025-11-03T16:00:00.000Z","stockId":2383,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2025-11-02T16:00:00.000Z","stockId":2383,"sp":9.4,"lxr_fc_rights":9.4},{"date":"2025-10-30T16:00:00.000Z","stockId":2383,"sp":9.2,"lxr_fc_rights":9.2},{"date":"2025-10-29T16:00:00.000Z","stockId":2383,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-10-28T16:00:00.000Z","stockId":2383,"sp":9.3,"lxr_fc_rights":9.3},{"date":"2025-10-27T16:00:00.000Z","stockId":2383,"sp":9.26,"lxr_fc_rights":9.26},{"date":"2025-10-26T16:00:00.000Z","stockId":2383,"sp":9.22,"lxr_fc_rights":9.22},{"date":"2025-10-23T16:00:00.000Z","stockId":2383,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2025-10-22T16:00:00.000Z","stockId":2383,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2025-10-21T16:00:00.000Z","stockId":2383,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2025-10-20T16:00:00.000Z","stockId":2383,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2025-10-19T16:00:00.000Z","stockId":2383,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2025-10-16T16:00:00.000Z","stockId":2383,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2025-10-15T16:00:00.000Z","stockId":2383,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2025-10-14T16:00:00.000Z","stockId":2383,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2025-10-13T16:00:00.000Z","stockId":2383,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2025-10-12T16:00:00.000Z","stockId":2383,"sp":8.86,"lxr_fc_rights":8.86},{"date":"2025-10-09T16:00:00.000Z","stockId":2383,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2025-10-08T16:00:00.000Z","stockId":2383,"sp":8.95,"lxr_fc_rights":8.95},{"date":"2025-09-29T16:00:00.000Z","stockId":2383,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2025-09-28T16:00:00.000Z","stockId":2383,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2025-09-25T16:00:00.000Z","stockId":2383,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2025-09-24T16:00:00.000Z","stockId":2383,"sp":8.83,"lxr_fc_rights":8.83},{"date":"2025-09-23T16:00:00.000Z","stockId":2383,"sp":8.93,"lxr_fc_rights":8.93},{"date":"2025-09-22T16:00:00.000Z","stockId":2383,"sp":8.76,"lxr_fc_rights":8.76},{"date":"2025-09-21T16:00:00.000Z","stockId":2383,"sp":8.99,"lxr_fc_rights":8.99},{"date":"2025-09-18T16:00:00.000Z","stockId":2383,"sp":9.08,"lxr_fc_rights":9.08},{"date":"2025-09-17T16:00:00.000Z","stockId":2383,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-09-16T16:00:00.000Z","stockId":2383,"sp":9.28,"lxr_fc_rights":9.28},{"date":"2025-09-15T16:00:00.000Z","stockId":2383,"sp":9.31,"lxr_fc_rights":9.31},{"date":"2025-09-14T16:00:00.000Z","stockId":2383,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2025-09-11T16:00:00.000Z","stockId":2383,"sp":9.39,"lxr_fc_rights":9.39},{"date":"2025-09-10T16:00:00.000Z","stockId":2383,"sp":9.44,"lxr_fc_rights":9.44},{"date":"2025-09-09T16:00:00.000Z","stockId":2383,"sp":9.34,"lxr_fc_rights":9.34},{"date":"2025-09-08T16:00:00.000Z","stockId":2383,"sp":9.29,"lxr_fc_rights":9.29},{"date":"2025-09-07T16:00:00.000Z","stockId":2383,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2025-09-04T16:00:00.000Z","stockId":2383,"sp":9.33,"lxr_fc_rights":9.33},{"date":"2025-09-03T16:00:00.000Z","stockId":2383,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2025-09-02T16:00:00.000Z","stockId":2383,"sp":9.51,"lxr_fc_rights":9.51},{"date":"2025-09-01T16:00:00.000Z","stockId":2383,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2025-08-31T16:00:00.000Z","stockId":2383,"sp":10.8,"lxr_fc_rights":10.8},{"date":"2025-08-28T16:00:00.000Z","stockId":2383,"sp":10.91,"lxr_fc_rights":10.91},{"date":"2025-08-27T16:00:00.000Z","stockId":2383,"sp":10.9,"lxr_fc_rights":10.9},{"date":"2025-08-26T16:00:00.000Z","stockId":2383,"sp":10.4,"lxr_fc_rights":10.4},{"date":"2025-08-25T16:00:00.000Z","stockId":2383,"sp":10.86,"lxr_fc_rights":10.86},{"date":"2025-08-24T16:00:00.000Z","stockId":2383,"sp":10.79,"lxr_fc_rights":10.79},{"date":"2025-08-21T16:00:00.000Z","stockId":2383,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-08-20T16:00:00.000Z","stockId":2383,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2025-08-19T16:00:00.000Z","stockId":2383,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2025-08-18T16:00:00.000Z","stockId":2383,"sp":10.46,"lxr_fc_rights":10.46},{"date":"2025-08-17T16:00:00.000Z","stockId":2383,"sp":10.56,"lxr_fc_rights":10.56},{"date":"2025-08-14T16:00:00.000Z","stockId":2383,"sp":10.44,"lxr_fc_rights":10.44},{"date":"2025-08-13T16:00:00.000Z","stockId":2383,"sp":10.5,"lxr_fc_rights":10.5},{"date":"2025-08-12T16:00:00.000Z","stockId":2383,"sp":11.1,"lxr_fc_rights":11.1},{"date":"2025-08-11T16:00:00.000Z","stockId":2383,"sp":10.7,"lxr_fc_rights":10.7},{"date":"2025-08-10T16:00:00.000Z","stockId":2383,"sp":10.51,"lxr_fc_rights":10.51},{"date":"2025-08-07T16:00:00.000Z","stockId":2383,"sp":10.48,"lxr_fc_rights":10.48},{"date":"2025-08-06T16:00:00.000Z","stockId":2383,"sp":10.17,"lxr_fc_rights":10.17},{"date":"2025-08-05T16:00:00.000Z","stockId":2383,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2025-08-04T16:00:00.000Z","stockId":2383,"sp":10,"lxr_fc_rights":10},{"date":"2025-08-03T16:00:00.000Z","stockId":2383,"sp":9.75,"lxr_fc_rights":9.75},{"date":"2025-07-31T16:00:00.000Z","stockId":2383,"sp":9.6,"lxr_fc_rights":9.6},{"date":"2025-07-30T16:00:00.000Z","stockId":2383,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-07-29T16:00:00.000Z","stockId":2383,"sp":10.13,"lxr_fc_rights":10.13},{"date":"2025-07-28T16:00:00.000Z","stockId":2383,"sp":10,"lxr_fc_rights":10},{"date":"2025-07-27T16:00:00.000Z","stockId":2383,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-07-24T16:00:00.000Z","stockId":2383,"sp":9.91,"lxr_fc_rights":9.91},{"date":"2025-07-23T16:00:00.000Z","stockId":2383,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-07-22T16:00:00.000Z","stockId":2383,"sp":9.81,"lxr_fc_rights":9.81},{"date":"2025-07-21T16:00:00.000Z","stockId":2383,"sp":10.1,"lxr_fc_rights":10.1},{"date":"2025-07-20T16:00:00.000Z","stockId":2383,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2025-07-17T16:00:00.000Z","stockId":2383,"sp":9.84,"lxr_fc_rights":9.84},{"date":"2025-07-16T16:00:00.000Z","stockId":2383,"sp":9.87,"lxr_fc_rights":9.87},{"date":"2025-07-15T16:00:00.000Z","stockId":2383,"sp":9.7,"lxr_fc_rights":9.7},{"date":"2025-07-14T16:00:00.000Z","stockId":2383,"sp":9.66,"lxr_fc_rights":9.66},{"date":"2025-07-13T16:00:00.000Z","stockId":2383,"sp":9.92,"lxr_fc_rights":9.92},{"date":"2025-07-10T16:00:00.000Z","stockId":2383,"sp":9.88,"lxr_fc_rights":9.88},{"date":"2025-07-09T16:00:00.000Z","stockId":2383,"sp":9.89,"lxr_fc_rights":9.89},{"date":"2025-07-08T16:00:00.000Z","stockId":2383,"sp":10.22,"lxr_fc_rights":10.22},{"date":"2025-07-07T16:00:00.000Z","stockId":2383,"sp":10.45,"lxr_fc_rights":10.45},{"date":"2025-07-06T16:00:00.000Z","stockId":2383,"sp":10.35,"lxr_fc_rights":10.35},{"date":"2025-07-03T16:00:00.000Z","stockId":2383,"sp":10.41,"lxr_fc_rights":10.41},{"date":"2025-07-02T16:00:00.000Z","stockId":2383,"sp":10.85,"lxr_fc_rights":10.85},{"date":"2025-07-01T16:00:00.000Z","stockId":2383,"sp":10.76,"lxr_fc_rights":10.76},{"date":"2025-06-30T16:00:00.000Z","stockId":2383,"sp":11.21,"lxr_fc_rights":11.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2383,"sp":10.94,"lxr_fc_rights":10.94},{"date":"2025-06-26T16:00:00.000Z","stockId":2383,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2025-06-25T16:00:00.000Z","stockId":2383,"sp":10.81,"lxr_fc_rights":10.81},{"date":"2025-06-24T16:00:00.000Z","stockId":2383,"sp":10.31,"lxr_fc_rights":10.31},{"date":"2025-06-23T16:00:00.000Z","stockId":2383,"sp":10.23,"lxr_fc_rights":10.23},{"date":"2025-06-22T16:00:00.000Z","stockId":2383,"sp":10.59,"lxr_fc_rights":10.59},{"date":"2025-06-19T16:00:00.000Z","stockId":2383,"sp":10.37,"lxr_fc_rights":10.37},{"date":"2025-06-18T16:00:00.000Z","stockId":2383,"sp":9.99,"lxr_fc_rights":9.99},{"date":"2025-06-17T16:00:00.000Z","stockId":2383,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2025-06-16T16:00:00.000Z","stockId":2383,"sp":10.54,"lxr_fc_rights":10.54},{"date":"2025-06-15T16:00:00.000Z","stockId":2383,"sp":10.03,"lxr_fc_rights":10.03},{"date":"2025-06-12T16:00:00.000Z","stockId":2383,"sp":10.08,"lxr_fc_rights":10.08},{"date":"2025-06-11T16:00:00.000Z","stockId":2383,"sp":9.46,"lxr_fc_rights":9.46},{"date":"2025-06-10T16:00:00.000Z","stockId":2383,"sp":9.69,"lxr_fc_rights":9.69},{"date":"2025-06-09T16:00:00.000Z","stockId":2383,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-06-08T16:00:00.000Z","stockId":2383,"sp":9.58,"lxr_fc_rights":9.58},{"date":"2025-06-05T16:00:00.000Z","stockId":2383,"sp":9.52,"lxr_fc_rights":9.52},{"date":"2025-06-04T16:00:00.000Z","stockId":2383,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2025-06-03T16:00:00.000Z","stockId":2383,"sp":9.71,"lxr_fc_rights":9.71},{"date":"2025-06-02T16:00:00.000Z","stockId":2383,"sp":9.85,"lxr_fc_rights":9.85},{"date":"2025-05-29T16:00:00.000Z","stockId":2383,"sp":9.8,"lxr_fc_rights":9.8},{"date":"2025-05-28T16:00:00.000Z","stockId":2383,"sp":9.97,"lxr_fc_rights":9.97},{"date":"2025-05-27T16:00:00.000Z","stockId":2383,"sp":9.06,"lxr_fc_rights":9.06},{"date":"2025-05-26T16:00:00.000Z","stockId":2383,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2025-05-25T16:00:00.000Z","stockId":2383,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2025-05-22T16:00:00.000Z","stockId":2383,"sp":8.88,"lxr_fc_rights":8.88},{"date":"2025-05-21T16:00:00.000Z","stockId":2383,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2025-05-20T16:00:00.000Z","stockId":2383,"sp":9.04,"lxr_fc_rights":9.04},{"date":"2025-05-19T16:00:00.000Z","stockId":2383,"sp":9.07,"lxr_fc_rights":9.07},{"date":"2025-05-18T16:00:00.000Z","stockId":2383,"sp":9.11,"lxr_fc_rights":9.11},{"date":"2025-05-15T16:00:00.000Z","stockId":2383,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2025-05-14T16:00:00.000Z","stockId":2383,"sp":9.21,"lxr_fc_rights":9.21},{"date":"2025-05-13T16:00:00.000Z","stockId":2383,"sp":9.63,"lxr_fc_rights":9.63},{"date":"2025-05-12T16:00:00.000Z","stockId":2383,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2025-05-11T16:00:00.000Z","stockId":2383,"sp":9.18,"lxr_fc_rights":9.18},{"date":"2025-05-08T16:00:00.000Z","stockId":2383,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2025-05-07T16:00:00.000Z","stockId":2383,"sp":9.35,"lxr_fc_rights":9.35},{"date":"2025-05-06T16:00:00.000Z","stockId":2383,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2025-05-05T16:00:00.000Z","stockId":2383,"sp":8.77,"lxr_fc_rights":8.77},{"date":"2025-04-29T16:00:00.000Z","stockId":2383,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2025-04-28T16:00:00.000Z","stockId":2383,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2025-04-27T16:00:00.000Z","stockId":2383,"sp":8.69,"lxr_fc_rights":8.69},{"date":"2025-04-24T16:00:00.000Z","stockId":2383,"sp":8.9,"lxr_fc_rights":8.9},{"date":"2025-04-23T16:00:00.000Z","stockId":2383,"sp":8.6,"lxr_fc_rights":8.6},{"date":"2025-04-22T16:00:00.000Z","stockId":2383,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2025-04-21T16:00:00.000Z","stockId":2383,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2025-04-20T16:00:00.000Z","stockId":2383,"sp":7.8,"lxr_fc_rights":7.8},{"date":"2025-04-17T16:00:00.000Z","stockId":2383,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2025-04-16T16:00:00.000Z","stockId":2383,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2025-04-15T16:00:00.000Z","stockId":2383,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2025-04-14T16:00:00.000Z","stockId":2383,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2025-04-13T16:00:00.000Z","stockId":2383,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2025-04-10T16:00:00.000Z","stockId":2383,"sp":7.77,"lxr_fc_rights":7.77},{"date":"2025-04-09T16:00:00.000Z","stockId":2383,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2025-04-08T16:00:00.000Z","stockId":2383,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2025-04-07T16:00:00.000Z","stockId":2383,"sp":6.63,"lxr_fc_rights":6.63},{"date":"2025-04-06T16:00:00.000Z","stockId":2383,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2025-04-02T16:00:00.000Z","stockId":2383,"sp":7.63,"lxr_fc_rights":7.63},{"date":"2025-04-01T16:00:00.000Z","stockId":2383,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2025-03-31T16:00:00.000Z","stockId":2383,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2025-03-30T16:00:00.000Z","stockId":2383,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2025-03-27T16:00:00.000Z","stockId":2383,"sp":7.66,"lxr_fc_rights":7.66},{"date":"2025-03-26T16:00:00.000Z","stockId":2383,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-03-25T16:00:00.000Z","stockId":2383,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2025-03-24T16:00:00.000Z","stockId":2383,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2025-03-23T16:00:00.000Z","stockId":2383,"sp":8.43,"lxr_fc_rights":8.43},{"date":"2025-03-20T16:00:00.000Z","stockId":2383,"sp":8.82,"lxr_fc_rights":8.82},{"date":"2025-03-19T16:00:00.000Z","stockId":2383,"sp":8.61,"lxr_fc_rights":8.61},{"date":"2025-03-18T16:00:00.000Z","stockId":2383,"sp":8.55,"lxr_fc_rights":8.55},{"date":"2025-03-17T16:00:00.000Z","stockId":2383,"sp":8.65,"lxr_fc_rights":8.65},{"date":"2025-03-16T16:00:00.000Z","stockId":2383,"sp":8.71,"lxr_fc_rights":8.71},{"date":"2025-03-13T16:00:00.000Z","stockId":2383,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2025-03-12T16:00:00.000Z","stockId":2383,"sp":8.7,"lxr_fc_rights":8.7},{"date":"2025-03-11T16:00:00.000Z","stockId":2383,"sp":8.87,"lxr_fc_rights":8.87},{"date":"2025-03-10T16:00:00.000Z","stockId":2383,"sp":8.92,"lxr_fc_rights":8.92},{"date":"2025-03-09T16:00:00.000Z","stockId":2383,"sp":8.85,"lxr_fc_rights":8.85},{"date":"2025-03-06T16:00:00.000Z","stockId":2383,"sp":9.03,"lxr_fc_rights":9.03},{"date":"2025-03-05T16:00:00.000Z","stockId":2383,"sp":9,"lxr_fc_rights":9},{"date":"2025-03-04T16:00:00.000Z","stockId":2383,"sp":9.15,"lxr_fc_rights":9.15},{"date":"2025-03-03T16:00:00.000Z","stockId":2383,"sp":8.58,"lxr_fc_rights":8.58},{"date":"2025-03-02T16:00:00.000Z","stockId":2383,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2025-02-27T16:00:00.000Z","stockId":2383,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2025-02-26T16:00:00.000Z","stockId":2383,"sp":8.39,"lxr_fc_rights":8.39},{"date":"2025-02-25T16:00:00.000Z","stockId":2383,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2025-02-24T16:00:00.000Z","stockId":2383,"sp":8.36,"lxr_fc_rights":8.36},{"date":"2025-02-23T16:00:00.000Z","stockId":2383,"sp":8.3,"lxr_fc_rights":8.3},{"date":"2025-02-20T16:00:00.000Z","stockId":2383,"sp":8.25,"lxr_fc_rights":8.25},{"date":"2025-02-19T16:00:00.000Z","stockId":2383,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2025-02-18T16:00:00.000Z","stockId":2383,"sp":8.02,"lxr_fc_rights":8.02},{"date":"2025-02-17T16:00:00.000Z","stockId":2383,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-02-16T16:00:00.000Z","stockId":2383,"sp":8.16,"lxr_fc_rights":8.16},{"date":"2025-02-13T16:00:00.000Z","stockId":2383,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2025-02-12T16:00:00.000Z","stockId":2383,"sp":8.09,"lxr_fc_rights":8.09},{"date":"2025-02-11T16:00:00.000Z","stockId":2383,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2025-02-10T16:00:00.000Z","stockId":2383,"sp":8.06,"lxr_fc_rights":8.06},{"date":"2025-02-09T16:00:00.000Z","stockId":2383,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2025-02-06T16:00:00.000Z","stockId":2383,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2025-02-05T16:00:00.000Z","stockId":2383,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2025-02-04T16:00:00.000Z","stockId":2383,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-01-26T16:00:00.000Z","stockId":2383,"sp":7.15,"lxr_fc_rights":7.15},{"date":"2025-01-23T16:00:00.000Z","stockId":2383,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2025-01-22T16:00:00.000Z","stockId":2383,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2025-01-21T16:00:00.000Z","stockId":2383,"sp":7.41,"lxr_fc_rights":7.41},{"date":"2025-01-20T16:00:00.000Z","stockId":2383,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2025-01-19T16:00:00.000Z","stockId":2383,"sp":7.64,"lxr_fc_rights":7.64},{"date":"2025-01-16T16:00:00.000Z","stockId":2383,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2025-01-15T16:00:00.000Z","stockId":2383,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2025-01-14T16:00:00.000Z","stockId":2383,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2025-01-13T16:00:00.000Z","stockId":2383,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2025-01-12T16:00:00.000Z","stockId":2383,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2025-01-09T16:00:00.000Z","stockId":2383,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2025-01-08T16:00:00.000Z","stockId":2383,"sp":7.85,"lxr_fc_rights":7.85},{"date":"2025-01-07T16:00:00.000Z","stockId":2383,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2025-01-06T16:00:00.000Z","stockId":2383,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2025-01-05T16:00:00.000Z","stockId":2383,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2025-01-02T16:00:00.000Z","stockId":2383,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2025-01-01T16:00:00.000Z","stockId":2383,"sp":7.65,"lxr_fc_rights":7.65},{"date":"2024-12-30T16:00:00.000Z","stockId":2383,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2024-12-29T16:00:00.000Z","stockId":2383,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2024-12-26T16:00:00.000Z","stockId":2383,"sp":8.46,"lxr_fc_rights":8.46},{"date":"2024-12-25T16:00:00.000Z","stockId":2383,"sp":8.5,"lxr_fc_rights":8.5},{"date":"2024-12-24T16:00:00.000Z","stockId":2383,"sp":8.37,"lxr_fc_rights":8.37},{"date":"2024-12-23T16:00:00.000Z","stockId":2383,"sp":8.72,"lxr_fc_rights":8.72},{"date":"2024-12-22T16:00:00.000Z","stockId":2383,"sp":8.75,"lxr_fc_rights":8.75},{"date":"2024-12-19T16:00:00.000Z","stockId":2383,"sp":9.67,"lxr_fc_rights":9.67},{"date":"2024-12-18T16:00:00.000Z","stockId":2383,"sp":9.61,"lxr_fc_rights":9.61},{"date":"2024-12-17T16:00:00.000Z","stockId":2383,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2024-12-16T16:00:00.000Z","stockId":2383,"sp":9.77,"lxr_fc_rights":9.77},{"date":"2024-12-15T16:00:00.000Z","stockId":2383,"sp":10.71,"lxr_fc_rights":10.71},{"date":"2024-12-12T16:00:00.000Z","stockId":2383,"sp":11.34,"lxr_fc_rights":11.34},{"date":"2024-12-11T16:00:00.000Z","stockId":2383,"sp":10.83,"lxr_fc_rights":10.83},{"date":"2024-12-10T16:00:00.000Z","stockId":2383,"sp":10.57,"lxr_fc_rights":10.57},{"date":"2024-12-09T16:00:00.000Z","stockId":2383,"sp":10.29,"lxr_fc_rights":10.29},{"date":"2024-12-08T16:00:00.000Z","stockId":2383,"sp":9.79,"lxr_fc_rights":9.79},{"date":"2024-12-05T16:00:00.000Z","stockId":2383,"sp":10.05,"lxr_fc_rights":10.05},{"date":"2024-12-04T16:00:00.000Z","stockId":2383,"sp":10.38,"lxr_fc_rights":10.38},{"date":"2024-12-03T16:00:00.000Z","stockId":2383,"sp":10.06,"lxr_fc_rights":10.06},{"date":"2024-12-02T16:00:00.000Z","stockId":2383,"sp":9.76,"lxr_fc_rights":9.76},{"date":"2024-12-01T16:00:00.000Z","stockId":2383,"sp":10.28,"lxr_fc_rights":10.28},{"date":"2024-11-28T16:00:00.000Z","stockId":2383,"sp":10.11,"lxr_fc_rights":10.11},{"date":"2024-11-27T16:00:00.000Z","stockId":2383,"sp":9.19,"lxr_fc_rights":9.19},{"date":"2024-11-26T16:00:00.000Z","stockId":2383,"sp":9.1,"lxr_fc_rights":9.1},{"date":"2024-11-25T16:00:00.000Z","stockId":2383,"sp":8.73,"lxr_fc_rights":8.73},{"date":"2024-11-24T16:00:00.000Z","stockId":2383,"sp":8.81,"lxr_fc_rights":8.81},{"date":"2024-11-21T16:00:00.000Z","stockId":2383,"sp":8.57,"lxr_fc_rights":8.57},{"date":"2024-11-20T16:00:00.000Z","stockId":2383,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2024-11-19T16:00:00.000Z","stockId":2383,"sp":9.27,"lxr_fc_rights":9.27},{"date":"2024-11-18T16:00:00.000Z","stockId":2383,"sp":9.09,"lxr_fc_rights":9.09},{"date":"2024-11-17T16:00:00.000Z","stockId":2383,"sp":8.91,"lxr_fc_rights":8.91},{"date":"2024-11-14T16:00:00.000Z","stockId":2383,"sp":8.62,"lxr_fc_rights":8.62},{"date":"2024-11-13T16:00:00.000Z","stockId":2383,"sp":9.23,"lxr_fc_rights":9.23},{"date":"2024-11-12T16:00:00.000Z","stockId":2383,"sp":10.25,"lxr_fc_rights":10.25},{"date":"2024-11-11T16:00:00.000Z","stockId":2383,"sp":9.78,"lxr_fc_rights":9.78},{"date":"2024-11-10T16:00:00.000Z","stockId":2383,"sp":10.18,"lxr_fc_rights":10.18},{"date":"2024-11-07T16:00:00.000Z","stockId":2383,"sp":9.25,"lxr_fc_rights":9.25},{"date":"2024-11-06T16:00:00.000Z","stockId":2383,"sp":8.41,"lxr_fc_rights":8.41},{"date":"2024-11-05T16:00:00.000Z","stockId":2383,"sp":8.34,"lxr_fc_rights":8.34},{"date":"2024-11-04T16:00:00.000Z","stockId":2383,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2024-11-03T16:00:00.000Z","stockId":2383,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2024-10-31T16:00:00.000Z","stockId":2383,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2024-10-30T16:00:00.000Z","stockId":2383,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2024-10-29T16:00:00.000Z","stockId":2383,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2024-10-28T16:00:00.000Z","stockId":2383,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2024-10-27T16:00:00.000Z","stockId":2383,"sp":7.92,"lxr_fc_rights":7.92},{"date":"2024-10-24T16:00:00.000Z","stockId":2383,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2024-10-23T16:00:00.000Z","stockId":2383,"sp":7.69,"lxr_fc_rights":7.69},{"date":"2024-10-22T16:00:00.000Z","stockId":2383,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2024-10-21T16:00:00.000Z","stockId":2383,"sp":7.87,"lxr_fc_rights":7.87},{"date":"2024-10-20T16:00:00.000Z","stockId":2383,"sp":7.94,"lxr_fc_rights":7.94},{"date":"2024-10-17T16:00:00.000Z","stockId":2383,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2024-10-16T16:00:00.000Z","stockId":2383,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2024-10-15T16:00:00.000Z","stockId":2383,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2024-10-14T16:00:00.000Z","stockId":2383,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-10-13T16:00:00.000Z","stockId":2383,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2024-10-10T16:00:00.000Z","stockId":2383,"sp":7.23,"lxr_fc_rights":7.23},{"date":"2024-10-09T16:00:00.000Z","stockId":2383,"sp":7.5,"lxr_fc_rights":7.5},{"date":"2024-10-08T16:00:00.000Z","stockId":2383,"sp":7.59,"lxr_fc_rights":7.59},{"date":"2024-10-07T16:00:00.000Z","stockId":2383,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2024-09-29T16:00:00.000Z","stockId":2383,"sp":7.79,"lxr_fc_rights":7.79},{"date":"2024-09-26T16:00:00.000Z","stockId":2383,"sp":7.14,"lxr_fc_rights":7.14},{"date":"2024-09-25T16:00:00.000Z","stockId":2383,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-09-24T16:00:00.000Z","stockId":2383,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2024-09-23T16:00:00.000Z","stockId":2383,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-09-22T16:00:00.000Z","stockId":2383,"sp":6.14,"lxr_fc_rights":6.14},{"date":"2024-09-19T16:00:00.000Z","stockId":2383,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-09-18T16:00:00.000Z","stockId":2383,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2024-09-17T16:00:00.000Z","stockId":2383,"sp":5.66,"lxr_fc_rights":5.66},{"date":"2024-09-12T16:00:00.000Z","stockId":2383,"sp":5.7,"lxr_fc_rights":5.7},{"date":"2024-09-11T16:00:00.000Z","stockId":2383,"sp":5.94,"lxr_fc_rights":5.94},{"date":"2024-09-10T16:00:00.000Z","stockId":2383,"sp":5.88,"lxr_fc_rights":5.88},{"date":"2024-09-09T16:00:00.000Z","stockId":2383,"sp":6.02,"lxr_fc_rights":6.02},{"date":"2024-09-08T16:00:00.000Z","stockId":2383,"sp":6.06,"lxr_fc_rights":6.06},{"date":"2024-09-05T16:00:00.000Z","stockId":2383,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2024-09-04T16:00:00.000Z","stockId":2383,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-09-03T16:00:00.000Z","stockId":2383,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2024-09-02T16:00:00.000Z","stockId":2383,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2024-09-01T16:00:00.000Z","stockId":2383,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2024-08-29T16:00:00.000Z","stockId":2383,"sp":5.64,"lxr_fc_rights":5.64},{"date":"2024-08-28T16:00:00.000Z","stockId":2383,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-08-27T16:00:00.000Z","stockId":2383,"sp":5.52,"lxr_fc_rights":5.52},{"date":"2024-08-26T16:00:00.000Z","stockId":2383,"sp":5.48,"lxr_fc_rights":5.48},{"date":"2024-08-25T16:00:00.000Z","stockId":2383,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-08-22T16:00:00.000Z","stockId":2383,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-08-21T16:00:00.000Z","stockId":2383,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-08-20T16:00:00.000Z","stockId":2383,"sp":5.63,"lxr_fc_rights":5.63},{"date":"2024-08-19T16:00:00.000Z","stockId":2383,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2024-08-18T16:00:00.000Z","stockId":2383,"sp":5.75,"lxr_fc_rights":5.75},{"date":"2024-08-15T16:00:00.000Z","stockId":2383,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-08-14T16:00:00.000Z","stockId":2383,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2024-08-13T16:00:00.000Z","stockId":2383,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-08-12T16:00:00.000Z","stockId":2383,"sp":5.89,"lxr_fc_rights":5.89},{"date":"2024-08-11T16:00:00.000Z","stockId":2383,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-08-08T16:00:00.000Z","stockId":2383,"sp":5.99,"lxr_fc_rights":5.99},{"date":"2024-08-07T16:00:00.000Z","stockId":2383,"sp":6.05,"lxr_fc_rights":6.05},{"date":"2024-08-06T16:00:00.000Z","stockId":2383,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2024-08-05T16:00:00.000Z","stockId":2383,"sp":6.11,"lxr_fc_rights":6.11},{"date":"2024-08-04T16:00:00.000Z","stockId":2383,"sp":6.01,"lxr_fc_rights":6.01},{"date":"2024-08-01T16:00:00.000Z","stockId":2383,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2024-07-31T16:00:00.000Z","stockId":2383,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2024-07-30T16:00:00.000Z","stockId":2383,"sp":6.3,"lxr_fc_rights":6.3},{"date":"2024-07-29T16:00:00.000Z","stockId":2383,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2024-07-28T16:00:00.000Z","stockId":2383,"sp":6,"lxr_fc_rights":6},{"date":"2024-07-25T16:00:00.000Z","stockId":2383,"sp":5.76,"lxr_fc_rights":5.76},{"date":"2024-07-24T16:00:00.000Z","stockId":2383,"sp":5.54,"lxr_fc_rights":5.54},{"date":"2024-07-23T16:00:00.000Z","stockId":2383,"sp":5.55,"lxr_fc_rights":5.55},{"date":"2024-07-22T16:00:00.000Z","stockId":2383,"sp":5.77,"lxr_fc_rights":5.77},{"date":"2024-07-21T16:00:00.000Z","stockId":2383,"sp":5.87,"lxr_fc_rights":5.87},{"date":"2024-07-18T16:00:00.000Z","stockId":2383,"sp":5.8,"lxr_fc_rights":5.8},{"date":"2024-07-17T16:00:00.000Z","stockId":2383,"sp":5.81,"lxr_fc_rights":5.81},{"date":"2024-07-16T16:00:00.000Z","stockId":2383,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-07-15T16:00:00.000Z","stockId":2383,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-07-14T16:00:00.000Z","stockId":2383,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-07-11T16:00:00.000Z","stockId":2383,"sp":5.39,"lxr_fc_rights":5.39},{"date":"2024-07-10T16:00:00.000Z","stockId":2383,"sp":5.45,"lxr_fc_rights":5.45},{"date":"2024-07-09T16:00:00.000Z","stockId":2383,"sp":5.38,"lxr_fc_rights":5.38},{"date":"2024-07-08T16:00:00.000Z","stockId":2383,"sp":5.32,"lxr_fc_rights":5.32},{"date":"2024-07-07T16:00:00.000Z","stockId":2383,"sp":5.22,"lxr_fc_rights":5.22},{"date":"2024-07-04T16:00:00.000Z","stockId":2383,"sp":5.5,"lxr_fc_rights":5.5},{"date":"2024-07-03T16:00:00.000Z","stockId":2383,"sp":5.44,"lxr_fc_rights":5.44},{"date":"2024-07-02T16:00:00.000Z","stockId":2383,"sp":5.58,"lxr_fc_rights":5.58},{"date":"2024-07-01T16:00:00.000Z","stockId":2383,"sp":5.68,"lxr_fc_rights":5.68},{"date":"2024-06-30T16:00:00.000Z","stockId":2383,"sp":5.73,"lxr_fc_rights":5.73},{"date":"2024-06-27T16:00:00.000Z","stockId":2383,"sp":5.71,"lxr_fc_rights":5.71},{"date":"2024-06-26T16:00:00.000Z","stockId":2383,"sp":5.62,"lxr_fc_rights":5.62},{"sp":5.78,"stockId":2383,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":5.78},{"sp":5.58,"stockId":2383,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":5.58},{"sp":5.61,"stockId":2383,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":5.61},{"sp":5.93,"stockId":2383,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":5.93},{"sp":5.9,"stockId":2383,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":5.9},{"sp":6.17,"stockId":2383,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":6.17},{"sp":6.21,"stockId":2383,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":6.21},{"sp":5.86,"stockId":2383,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":5.86},{"sp":5.85,"stockId":2383,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":5.85},{"sp":5.85,"stockId":2383,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":5.85},{"sp":5.95,"stockId":2383,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":5.95},{"sp":5.9,"stockId":2383,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":5.9},{"sp":5.8,"stockId":2383,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":5.8},{"sp":5.79,"stockId":2383,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":5.79},{"sp":6.22,"stockId":2383,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":6.22},{"sp":6.1,"stockId":2383,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":6.1},{"sp":6.22,"stockId":2383,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":6.22},{"sp":6.44,"stockId":2383,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":6.44},{"sp":6.27,"stockId":2383,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":6.27},{"sp":6.2,"stockId":2383,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":6.2},{"sp":6.25,"stockId":2383,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":6.25},{"sp":6.25,"stockId":2383,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":6.25},{"sp":6.25,"stockId":2383,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":6.25},{"sp":6.5,"stockId":2383,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":6.5},{"sp":6.71,"stockId":2383,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":6.71},{"sp":6.63,"stockId":2383,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":6.63},{"sp":6.72,"stockId":2383,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":6.72},{"sp":6.69,"stockId":2383,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":6.69},{"sp":6.08,"stockId":2383,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":6.08},{"sp":6,"stockId":2383,"date":"2024-05-14T16:00:00.000Z","lxr_fc_rights":6},{"sp":6.07,"stockId":2383,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":6.07},{"sp":6.05,"stockId":2383,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":6.05},{"date":"2024-05-09T16:00:00.000Z","stockId":2383,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2024-05-08T16:00:00.000Z","stockId":2383,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-05-07T16:00:00.000Z","stockId":2383,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2024-05-06T16:00:00.000Z","stockId":2383,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2024-05-05T16:00:00.000Z","stockId":2383,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-04-29T16:00:00.000Z","stockId":2383,"sp":6.55,"lxr_fc_rights":6.55},{"date":"2024-04-28T16:00:00.000Z","stockId":2383,"sp":6.58,"lxr_fc_rights":6.58},{"date":"2024-04-25T16:00:00.000Z","stockId":2383,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2024-04-24T16:00:00.000Z","stockId":2383,"sp":6.27,"lxr_fc_rights":6.27},{"date":"2024-04-23T16:00:00.000Z","stockId":2383,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2024-04-22T16:00:00.000Z","stockId":2383,"sp":6.16,"lxr_fc_rights":6.16},{"date":"2024-04-21T16:00:00.000Z","stockId":2383,"sp":6.1,"lxr_fc_rights":6.1},{"date":"2024-04-18T16:00:00.000Z","stockId":2383,"sp":6.19,"lxr_fc_rights":6.19},{"date":"2024-04-17T16:00:00.000Z","stockId":2383,"sp":6.13,"lxr_fc_rights":6.13},{"date":"2024-04-16T16:00:00.000Z","stockId":2383,"sp":5.95,"lxr_fc_rights":5.95},{"date":"2024-04-15T16:00:00.000Z","stockId":2383,"sp":5.59,"lxr_fc_rights":5.59},{"date":"2024-04-14T16:00:00.000Z","stockId":2383,"sp":6.21,"lxr_fc_rights":6.21},{"date":"2024-04-11T16:00:00.000Z","stockId":2383,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2024-04-10T16:00:00.000Z","stockId":2383,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2024-04-09T16:00:00.000Z","stockId":2383,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2024-04-08T16:00:00.000Z","stockId":2383,"sp":7.42,"lxr_fc_rights":7.42},{"date":"2024-04-07T16:00:00.000Z","stockId":2383,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2024-04-02T16:00:00.000Z","stockId":2383,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2024-04-01T16:00:00.000Z","stockId":2383,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2024-03-31T16:00:00.000Z","stockId":2383,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2024-03-28T16:00:00.000Z","stockId":2383,"sp":7.52,"lxr_fc_rights":7.52},{"date":"2024-03-27T16:00:00.000Z","stockId":2383,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2024-03-26T16:00:00.000Z","stockId":2383,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2024-03-25T16:00:00.000Z","stockId":2383,"sp":7.32,"lxr_fc_rights":7.32},{"date":"2024-03-24T16:00:00.000Z","stockId":2383,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2024-03-21T16:00:00.000Z","stockId":2383,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2024-03-20T16:00:00.000Z","stockId":2383,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2024-03-19T16:00:00.000Z","stockId":2383,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2024-03-18T16:00:00.000Z","stockId":2383,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2024-03-17T16:00:00.000Z","stockId":2383,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2024-03-14T16:00:00.000Z","stockId":2383,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-03-13T16:00:00.000Z","stockId":2383,"sp":6.83,"lxr_fc_rights":6.83},{"date":"2024-03-12T16:00:00.000Z","stockId":2383,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2024-03-11T16:00:00.000Z","stockId":2383,"sp":6.92,"lxr_fc_rights":6.92},{"date":"2024-03-10T16:00:00.000Z","stockId":2383,"sp":6.72,"lxr_fc_rights":6.72},{"date":"2024-03-07T16:00:00.000Z","stockId":2383,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2024-03-06T16:00:00.000Z","stockId":2383,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2024-03-05T16:00:00.000Z","stockId":2383,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2024-03-04T16:00:00.000Z","stockId":2383,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2024-03-03T16:00:00.000Z","stockId":2383,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2024-02-29T16:00:00.000Z","stockId":2383,"sp":6.54,"lxr_fc_rights":6.54},{"date":"2024-02-28T16:00:00.000Z","stockId":2383,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2024-02-27T16:00:00.000Z","stockId":2383,"sp":6.09,"lxr_fc_rights":6.09},{"date":"2024-02-26T16:00:00.000Z","stockId":2383,"sp":6.65,"lxr_fc_rights":6.65},{"date":"2024-02-25T16:00:00.000Z","stockId":2383,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2024-02-22T16:00:00.000Z","stockId":2383,"sp":6.28,"lxr_fc_rights":6.28},{"date":"2024-02-21T16:00:00.000Z","stockId":2383,"sp":6.04,"lxr_fc_rights":6.04},{"date":"2024-02-20T16:00:00.000Z","stockId":2383,"sp":5.9,"lxr_fc_rights":5.9},{"date":"2024-02-19T16:00:00.000Z","stockId":2383,"sp":5.91,"lxr_fc_rights":5.91},{"date":"2024-02-18T16:00:00.000Z","stockId":2383,"sp":5.83,"lxr_fc_rights":5.83},{"date":"2024-02-07T16:00:00.000Z","stockId":2383,"sp":5.53,"lxr_fc_rights":5.53},{"date":"2024-02-06T16:00:00.000Z","stockId":2383,"sp":5.14,"lxr_fc_rights":5.14},{"date":"2024-02-05T16:00:00.000Z","stockId":2383,"sp":5.34,"lxr_fc_rights":5.34},{"date":"2024-02-04T16:00:00.000Z","stockId":2383,"sp":5.1,"lxr_fc_rights":5.1},{"date":"2024-02-01T16:00:00.000Z","stockId":2383,"sp":5.65,"lxr_fc_rights":5.65},{"date":"2024-01-31T16:00:00.000Z","stockId":2383,"sp":5.85,"lxr_fc_rights":5.85},{"date":"2024-01-30T16:00:00.000Z","stockId":2383,"sp":5.93,"lxr_fc_rights":5.93},{"date":"2024-01-29T16:00:00.000Z","stockId":2383,"sp":6.44,"lxr_fc_rights":6.44},{"date":"2024-01-28T16:00:00.000Z","stockId":2383,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2024-01-25T16:00:00.000Z","stockId":2383,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2024-01-24T16:00:00.000Z","stockId":2383,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-01-23T16:00:00.000Z","stockId":2383,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2024-01-22T16:00:00.000Z","stockId":2383,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2024-01-21T16:00:00.000Z","stockId":2383,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2024-01-18T16:00:00.000Z","stockId":2383,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2024-01-17T16:00:00.000Z","stockId":2383,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2024-01-16T16:00:00.000Z","stockId":2383,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2024-01-15T16:00:00.000Z","stockId":2383,"sp":7.11,"lxr_fc_rights":7.11},{"date":"2024-01-14T16:00:00.000Z","stockId":2383,"sp":7.28,"lxr_fc_rights":7.28},{"date":"2024-01-11T16:00:00.000Z","stockId":2383,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-01-10T16:00:00.000Z","stockId":2383,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2024-01-09T16:00:00.000Z","stockId":2383,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2024-01-08T16:00:00.000Z","stockId":2383,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2024-01-07T16:00:00.000Z","stockId":2383,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2024-01-04T16:00:00.000Z","stockId":2383,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2024-01-03T16:00:00.000Z","stockId":2383,"sp":7.46,"lxr_fc_rights":7.46},{"date":"2024-01-02T16:00:00.000Z","stockId":2383,"sp":7.47,"lxr_fc_rights":7.47},{"date":"2024-01-01T16:00:00.000Z","stockId":2383,"sp":7.53,"lxr_fc_rights":7.53},{"date":"2023-12-28T16:00:00.000Z","stockId":2383,"sp":7.49,"lxr_fc_rights":7.49},{"date":"2023-12-27T16:00:00.000Z","stockId":2383,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2023-12-26T16:00:00.000Z","stockId":2383,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2023-12-25T16:00:00.000Z","stockId":2383,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2383,"sp":7.35,"lxr_fc_rights":7.35},{"date":"2023-12-21T16:00:00.000Z","stockId":2383,"sp":7.3,"lxr_fc_rights":7.3},{"date":"2023-12-20T16:00:00.000Z","stockId":2383,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2023-12-19T16:00:00.000Z","stockId":2383,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2023-12-18T16:00:00.000Z","stockId":2383,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2023-12-17T16:00:00.000Z","stockId":2383,"sp":7.44,"lxr_fc_rights":7.44},{"date":"2023-12-14T16:00:00.000Z","stockId":2383,"sp":7.57,"lxr_fc_rights":7.57},{"date":"2023-12-13T16:00:00.000Z","stockId":2383,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2023-12-12T16:00:00.000Z","stockId":2383,"sp":7.56,"lxr_fc_rights":7.56},{"date":"2023-12-11T16:00:00.000Z","stockId":2383,"sp":7.62,"lxr_fc_rights":7.62},{"date":"2023-12-10T16:00:00.000Z","stockId":2383,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2023-12-07T16:00:00.000Z","stockId":2383,"sp":7.51,"lxr_fc_rights":7.51},{"date":"2023-12-06T16:00:00.000Z","stockId":2383,"sp":7.61,"lxr_fc_rights":7.61},{"date":"2023-12-05T16:00:00.000Z","stockId":2383,"sp":7.58,"lxr_fc_rights":7.58},{"date":"2023-12-04T16:00:00.000Z","stockId":2383,"sp":7.7,"lxr_fc_rights":7.7},{"date":"2023-12-03T16:00:00.000Z","stockId":2383,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2023-11-30T16:00:00.000Z","stockId":2383,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2023-11-29T16:00:00.000Z","stockId":2383,"sp":7.97,"lxr_fc_rights":7.97},{"date":"2023-11-28T16:00:00.000Z","stockId":2383,"sp":8.17,"lxr_fc_rights":8.17},{"date":"2023-11-27T16:00:00.000Z","stockId":2383,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2023-11-26T16:00:00.000Z","stockId":2383,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2023-11-23T16:00:00.000Z","stockId":2383,"sp":8.05,"lxr_fc_rights":8.05},{"date":"2023-11-22T16:00:00.000Z","stockId":2383,"sp":8.15,"lxr_fc_rights":8.15},{"date":"2023-11-21T16:00:00.000Z","stockId":2383,"sp":8.03,"lxr_fc_rights":8.03},{"date":"2023-11-20T16:00:00.000Z","stockId":2383,"sp":8.14,"lxr_fc_rights":8.14},{"date":"2023-11-19T16:00:00.000Z","stockId":2383,"sp":8.35,"lxr_fc_rights":8.35},{"date":"2023-11-16T16:00:00.000Z","stockId":2383,"sp":8.24,"lxr_fc_rights":8.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2383,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2023-11-14T16:00:00.000Z","stockId":2383,"sp":8.31,"lxr_fc_rights":8.31},{"date":"2023-11-13T16:00:00.000Z","stockId":2383,"sp":8.19,"lxr_fc_rights":8.19},{"date":"2023-11-12T16:00:00.000Z","stockId":2383,"sp":8.18,"lxr_fc_rights":8.18},{"date":"2023-11-09T16:00:00.000Z","stockId":2383,"sp":7.86,"lxr_fc_rights":7.86},{"date":"2023-11-08T16:00:00.000Z","stockId":2383,"sp":7.74,"lxr_fc_rights":7.74},{"date":"2023-11-07T16:00:00.000Z","stockId":2383,"sp":7.93,"lxr_fc_rights":7.93},{"date":"2023-11-06T16:00:00.000Z","stockId":2383,"sp":7.91,"lxr_fc_rights":7.91},{"date":"2023-11-05T16:00:00.000Z","stockId":2383,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2023-11-02T16:00:00.000Z","stockId":2383,"sp":7.78,"lxr_fc_rights":7.78},{"date":"2023-11-01T16:00:00.000Z","stockId":2383,"sp":7.71,"lxr_fc_rights":7.71},{"date":"2023-10-31T16:00:00.000Z","stockId":2383,"sp":8.07,"lxr_fc_rights":8.07},{"date":"2023-10-30T16:00:00.000Z","stockId":2383,"sp":8.32,"lxr_fc_rights":8.32},{"date":"2023-10-29T16:00:00.000Z","stockId":2383,"sp":8.27,"lxr_fc_rights":8.27},{"date":"2023-10-26T16:00:00.000Z","stockId":2383,"sp":8.26,"lxr_fc_rights":8.26},{"date":"2023-10-25T16:00:00.000Z","stockId":2383,"sp":8.74,"lxr_fc_rights":8.74},{"date":"2023-10-24T16:00:00.000Z","stockId":2383,"sp":8.44,"lxr_fc_rights":8.44},{"date":"2023-10-23T16:00:00.000Z","stockId":2383,"sp":7.67,"lxr_fc_rights":7.67},{"date":"2023-10-22T16:00:00.000Z","stockId":2383,"sp":7.88,"lxr_fc_rights":7.88},{"date":"2023-10-19T16:00:00.000Z","stockId":2383,"sp":8.22,"lxr_fc_rights":8.22},{"date":"2023-10-18T16:00:00.000Z","stockId":2383,"sp":8.04,"lxr_fc_rights":8.04},{"date":"2023-10-17T16:00:00.000Z","stockId":2383,"sp":7.31,"lxr_fc_rights":7.31},{"date":"2023-10-16T16:00:00.000Z","stockId":2383,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2023-10-15T16:00:00.000Z","stockId":2383,"sp":7.37,"lxr_fc_rights":7.37},{"date":"2023-10-12T16:00:00.000Z","stockId":2383,"sp":7.48,"lxr_fc_rights":7.48},{"date":"2023-10-11T16:00:00.000Z","stockId":2383,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2023-10-10T16:00:00.000Z","stockId":2383,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2023-10-09T16:00:00.000Z","stockId":2383,"sp":7.4,"lxr_fc_rights":7.4},{"date":"2023-10-08T16:00:00.000Z","stockId":2383,"sp":7.25,"lxr_fc_rights":7.25},{"date":"2023-09-27T16:00:00.000Z","stockId":2383,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2023-09-26T16:00:00.000Z","stockId":2383,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2023-09-25T16:00:00.000Z","stockId":2383,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2023-09-24T16:00:00.000Z","stockId":2383,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2023-09-21T16:00:00.000Z","stockId":2383,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-09-20T16:00:00.000Z","stockId":2383,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2023-09-19T16:00:00.000Z","stockId":2383,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2023-09-18T16:00:00.000Z","stockId":2383,"sp":6.99,"lxr_fc_rights":6.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2383,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-09-14T16:00:00.000Z","stockId":2383,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-09-13T16:00:00.000Z","stockId":2383,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-09-12T16:00:00.000Z","stockId":2383,"sp":7.24,"lxr_fc_rights":7.24},{"date":"2023-09-11T16:00:00.000Z","stockId":2383,"sp":7.34,"lxr_fc_rights":7.34},{"date":"2023-09-10T16:00:00.000Z","stockId":2383,"sp":7.39,"lxr_fc_rights":7.39},{"date":"2023-09-07T16:00:00.000Z","stockId":2383,"sp":7.45,"lxr_fc_rights":7.45},{"date":"2023-09-06T16:00:00.000Z","stockId":2383,"sp":7.27,"lxr_fc_rights":7.27},{"date":"2023-09-05T16:00:00.000Z","stockId":2383,"sp":7.54,"lxr_fc_rights":7.54},{"date":"2023-09-04T16:00:00.000Z","stockId":2383,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2023-09-03T16:00:00.000Z","stockId":2383,"sp":7.07,"lxr_fc_rights":7.07},{"date":"2023-08-31T16:00:00.000Z","stockId":2383,"sp":6.96,"lxr_fc_rights":6.96},{"date":"2023-08-30T16:00:00.000Z","stockId":2383,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2023-08-29T16:00:00.000Z","stockId":2383,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2023-08-28T16:00:00.000Z","stockId":2383,"sp":6.7,"lxr_fc_rights":6.7},{"date":"2023-08-27T16:00:00.000Z","stockId":2383,"sp":6.43,"lxr_fc_rights":6.43},{"date":"2023-08-24T16:00:00.000Z","stockId":2383,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2023-08-23T16:00:00.000Z","stockId":2383,"sp":6.52,"lxr_fc_rights":6.52},{"date":"2023-08-22T16:00:00.000Z","stockId":2383,"sp":6.57,"lxr_fc_rights":6.57},{"date":"2023-08-21T16:00:00.000Z","stockId":2383,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2023-08-20T16:00:00.000Z","stockId":2383,"sp":6.62,"lxr_fc_rights":6.62},{"date":"2023-08-17T16:00:00.000Z","stockId":2383,"sp":6.69,"lxr_fc_rights":6.69},{"date":"2023-08-16T16:00:00.000Z","stockId":2383,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2023-08-15T16:00:00.000Z","stockId":2383,"sp":6.66,"lxr_fc_rights":6.66},{"date":"2023-08-14T16:00:00.000Z","stockId":2383,"sp":6.82,"lxr_fc_rights":6.82},{"date":"2023-08-13T16:00:00.000Z","stockId":2383,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2023-08-10T16:00:00.000Z","stockId":2383,"sp":6.8,"lxr_fc_rights":6.8},{"date":"2023-08-09T16:00:00.000Z","stockId":2383,"sp":6.93,"lxr_fc_rights":6.93},{"date":"2023-08-08T16:00:00.000Z","stockId":2383,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2023-08-07T16:00:00.000Z","stockId":2383,"sp":6.97,"lxr_fc_rights":6.97},{"date":"2023-08-06T16:00:00.000Z","stockId":2383,"sp":7.08,"lxr_fc_rights":7.08},{"date":"2023-08-03T16:00:00.000Z","stockId":2383,"sp":7.05,"lxr_fc_rights":7.05},{"date":"2023-08-02T16:00:00.000Z","stockId":2383,"sp":7.04,"lxr_fc_rights":7.04},{"date":"2023-08-01T16:00:00.000Z","stockId":2383,"sp":7.13,"lxr_fc_rights":7.13},{"date":"2023-07-31T16:00:00.000Z","stockId":2383,"sp":6.89,"lxr_fc_rights":6.89},{"date":"2023-07-30T16:00:00.000Z","stockId":2383,"sp":7.02,"lxr_fc_rights":7.02},{"date":"2023-07-27T16:00:00.000Z","stockId":2383,"sp":6.9,"lxr_fc_rights":6.9},{"date":"2023-07-26T16:00:00.000Z","stockId":2383,"sp":6.86,"lxr_fc_rights":6.86},{"date":"2023-07-25T16:00:00.000Z","stockId":2383,"sp":6.81,"lxr_fc_rights":6.81},{"date":"2023-07-24T16:00:00.000Z","stockId":2383,"sp":6.98,"lxr_fc_rights":6.98},{"date":"2023-07-23T16:00:00.000Z","stockId":2383,"sp":6.87,"lxr_fc_rights":6.87},{"date":"2023-07-20T16:00:00.000Z","stockId":2383,"sp":6.94,"lxr_fc_rights":6.94},{"date":"2023-07-19T16:00:00.000Z","stockId":2383,"sp":7.01,"lxr_fc_rights":7.01},{"date":"2023-07-18T16:00:00.000Z","stockId":2383,"sp":7.18,"lxr_fc_rights":7.18},{"date":"2023-07-17T16:00:00.000Z","stockId":2383,"sp":7.16,"lxr_fc_rights":7.16},{"date":"2023-07-16T16:00:00.000Z","stockId":2383,"sp":7.22,"lxr_fc_rights":7.22},{"date":"2023-07-13T16:00:00.000Z","stockId":2383,"sp":7.38,"lxr_fc_rights":7.38},{"date":"2023-07-12T16:00:00.000Z","stockId":2383,"sp":7.82,"lxr_fc_rights":7.82},{"date":"2023-07-11T16:00:00.000Z","stockId":2383,"sp":7.98,"lxr_fc_rights":7.98},{"date":"2023-07-10T16:00:00.000Z","stockId":2383,"sp":7.81,"lxr_fc_rights":7.81},{"date":"2023-07-09T16:00:00.000Z","stockId":2383,"sp":7.1,"lxr_fc_rights":7.1},{"date":"2023-07-06T16:00:00.000Z","stockId":2383,"sp":7.06,"lxr_fc_rights":7.06},{"date":"2023-07-05T16:00:00.000Z","stockId":2383,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2023-07-04T16:00:00.000Z","stockId":2383,"sp":6.64,"lxr_fc_rights":6.64},{"date":"2023-07-03T16:00:00.000Z","stockId":2383,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2023-07-02T16:00:00.000Z","stockId":2383,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-06-29T16:00:00.000Z","stockId":2383,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-06-28T16:00:00.000Z","stockId":2383,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2023-06-27T16:00:00.000Z","stockId":2383,"sp":6.29,"lxr_fc_rights":6.29},{"date":"2023-06-26T16:00:00.000Z","stockId":2383,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2023-06-25T16:00:00.000Z","stockId":2383,"sp":6.36,"lxr_fc_rights":6.36},{"date":"2023-06-20T16:00:00.000Z","stockId":2383,"sp":6.47,"lxr_fc_rights":6.47},{"date":"2023-06-19T16:00:00.000Z","stockId":2383,"sp":6.59,"lxr_fc_rights":6.59},{"date":"2023-06-18T16:00:00.000Z","stockId":2383,"sp":6.56,"lxr_fc_rights":6.56},{"date":"2023-06-15T16:00:00.000Z","stockId":2383,"sp":6.46,"lxr_fc_rights":6.46},{"date":"2023-06-14T16:00:00.000Z","stockId":2383,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2023-06-13T16:00:00.000Z","stockId":2383,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2023-06-12T16:00:00.000Z","stockId":2383,"sp":6.48,"lxr_fc_rights":6.48},{"date":"2023-06-11T16:00:00.000Z","stockId":2383,"sp":6.35,"lxr_fc_rights":6.35},{"date":"2023-06-08T16:00:00.000Z","stockId":2383,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2023-06-07T16:00:00.000Z","stockId":2383,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-06-06T16:00:00.000Z","stockId":2383,"sp":6.37,"lxr_fc_rights":6.37},{"date":"2023-06-05T16:00:00.000Z","stockId":2383,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2023-06-04T16:00:00.000Z","stockId":2383,"sp":6.5,"lxr_fc_rights":6.5},{"date":"2023-06-01T16:00:00.000Z","stockId":2383,"sp":6.42,"lxr_fc_rights":6.42},{"date":"2023-05-31T16:00:00.000Z","stockId":2383,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2023-05-30T16:00:00.000Z","stockId":2383,"sp":6.4,"lxr_fc_rights":6.4},{"date":"2023-05-29T16:00:00.000Z","stockId":2383,"sp":6.32,"lxr_fc_rights":6.32},{"date":"2023-05-28T16:00:00.000Z","stockId":2383,"sp":6.26,"lxr_fc_rights":6.26},{"date":"2023-05-25T16:00:00.000Z","stockId":2383,"sp":6.31,"lxr_fc_rights":6.31},{"date":"2023-05-24T16:00:00.000Z","stockId":2383,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-05-23T16:00:00.000Z","stockId":2383,"sp":6.23,"lxr_fc_rights":6.23},{"date":"2023-05-22T16:00:00.000Z","stockId":2383,"sp":6.2,"lxr_fc_rights":6.2},{"date":"2023-05-21T16:00:00.000Z","stockId":2383,"sp":6.45,"lxr_fc_rights":6.45},{"date":"2023-05-18T16:00:00.000Z","stockId":2383,"sp":6.78,"lxr_fc_rights":6.78},{"date":"2023-05-17T16:00:00.000Z","stockId":2383,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2023-05-16T16:00:00.000Z","stockId":2383,"sp":6.68,"lxr_fc_rights":6.68},{"date":"2023-05-15T16:00:00.000Z","stockId":2383,"sp":6.53,"lxr_fc_rights":6.53},{"date":"2023-05-14T16:00:00.000Z","stockId":2383,"sp":6.67,"lxr_fc_rights":6.67},{"date":"2023-05-11T16:00:00.000Z","stockId":2383,"sp":6.61,"lxr_fc_rights":6.61},{"date":"2023-05-10T16:00:00.000Z","stockId":2383,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2023-05-09T16:00:00.000Z","stockId":2383,"sp":6.71,"lxr_fc_rights":6.71},{"date":"2023-05-08T16:00:00.000Z","stockId":2383,"sp":6.73,"lxr_fc_rights":6.73},{"date":"2023-05-07T16:00:00.000Z","stockId":2383,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2023-05-04T16:00:00.000Z","stockId":2383,"sp":6.76,"lxr_fc_rights":6.76},{"date":"2023-05-03T16:00:00.000Z","stockId":2383,"sp":6.88,"lxr_fc_rights":6.88},{"date":"2023-04-27T16:00:00.000Z","stockId":2383,"sp":6.81,"lxr_fc_rights":6.81},{"stockId":2383,"date":"2023-04-26T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2383,"date":"2023-04-25T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2383,"date":"2023-04-24T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":2383,"date":"2023-04-23T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2383,"date":"2023-04-20T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2383,"date":"2023-04-19T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2383,"date":"2023-04-18T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2383,"date":"2023-04-17T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2383,"date":"2023-04-16T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2383,"date":"2023-04-13T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2383,"date":"2023-04-12T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2383,"date":"2023-04-11T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2383,"date":"2023-04-10T16:00:00.000Z","sp":7.21,"lxr_fc_rights":7.21},{"stockId":2383,"date":"2023-04-09T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2383,"date":"2023-04-06T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2383,"date":"2023-04-05T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2383,"date":"2023-04-03T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2383,"date":"2023-04-02T16:00:00.000Z","sp":7.39,"lxr_fc_rights":7.39},{"stockId":2383,"date":"2023-03-30T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2383,"date":"2023-03-29T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2383,"date":"2023-03-28T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2383,"date":"2023-03-27T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2383,"date":"2023-03-26T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":2383,"date":"2023-03-23T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.49},{"stockId":2383,"date":"2023-03-22T16:00:00.000Z","sp":8.55,"lxr_fc_rights":8.55},{"stockId":2383,"date":"2023-03-21T16:00:00.000Z","sp":8.35,"lxr_fc_rights":8.35},{"stockId":2383,"date":"2023-03-20T16:00:00.000Z","sp":8.3,"lxr_fc_rights":8.3},{"stockId":2383,"date":"2023-03-19T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2383,"date":"2023-03-16T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2383,"date":"2023-03-15T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2383,"date":"2023-03-14T16:00:00.000Z","sp":8.47,"lxr_fc_rights":8.47},{"stockId":2383,"date":"2023-03-13T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":2383,"date":"2023-03-12T16:00:00.000Z","sp":8.42,"lxr_fc_rights":8.42},{"stockId":2383,"date":"2023-03-09T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":2383,"date":"2023-03-08T16:00:00.000Z","sp":8.48,"lxr_fc_rights":8.48},{"stockId":2383,"date":"2023-03-07T16:00:00.000Z","sp":8.49,"lxr_fc_rights":8.49},{"stockId":2383,"date":"2023-03-06T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2383,"date":"2023-03-05T16:00:00.000Z","sp":8.67,"lxr_fc_rights":8.67},{"stockId":2383,"date":"2023-03-02T16:00:00.000Z","sp":8.62,"lxr_fc_rights":8.62},{"stockId":2383,"date":"2023-03-01T16:00:00.000Z","sp":8.73,"lxr_fc_rights":8.73},{"stockId":2383,"date":"2023-02-28T16:00:00.000Z","sp":8.99,"lxr_fc_rights":8.99},{"stockId":2383,"date":"2023-02-27T16:00:00.000Z","sp":8.84,"lxr_fc_rights":8.84},{"stockId":2383,"date":"2023-02-26T16:00:00.000Z","sp":8.29,"lxr_fc_rights":8.29},{"stockId":2383,"date":"2023-02-23T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2383,"date":"2023-02-22T16:00:00.000Z","sp":8.18,"lxr_fc_rights":8.18},{"stockId":2383,"date":"2023-02-21T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2383,"date":"2023-02-20T16:00:00.000Z","sp":8.02,"lxr_fc_rights":8.02},{"stockId":2383,"date":"2023-02-19T16:00:00.000Z","sp":7.81,"lxr_fc_rights":7.81},{"stockId":2383,"date":"2023-02-16T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2383,"date":"2023-02-15T16:00:00.000Z","sp":7.98,"lxr_fc_rights":7.98},{"stockId":2383,"date":"2023-02-14T16:00:00.000Z","sp":8.34,"lxr_fc_rights":8.34},{"stockId":2383,"date":"2023-02-13T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2383,"date":"2023-02-12T16:00:00.000Z","sp":7.92,"lxr_fc_rights":7.92},{"stockId":2383,"date":"2023-02-09T16:00:00.000Z","sp":7.88,"lxr_fc_rights":7.88},{"stockId":2383,"date":"2023-02-08T16:00:00.000Z","sp":7.93,"lxr_fc_rights":7.93},{"stockId":2383,"date":"2023-02-07T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2383,"date":"2023-02-06T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2383,"date":"2023-02-05T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2383,"date":"2023-02-02T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2383,"date":"2023-02-01T16:00:00.000Z","sp":7.73,"lxr_fc_rights":7.73},{"stockId":2383,"date":"2023-01-31T16:00:00.000Z","sp":7.67,"lxr_fc_rights":7.67},{"stockId":2383,"date":"2023-01-30T16:00:00.000Z","sp":7.49,"lxr_fc_rights":7.49},{"stockId":2383,"date":"2023-01-29T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2383,"date":"2023-01-19T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2383,"date":"2023-01-18T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2383,"date":"2023-01-17T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2383,"date":"2023-01-16T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2383,"date":"2023-01-15T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2383,"date":"2023-01-12T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2383,"date":"2023-01-11T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2383,"date":"2023-01-10T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2383,"date":"2023-01-09T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2383,"date":"2023-01-08T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2383,"date":"2023-01-05T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2383,"date":"2023-01-04T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2383,"date":"2023-01-03T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2383,"date":"2023-01-02T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2383,"date":"2022-12-29T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2383,"date":"2022-12-28T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2383,"date":"2022-12-27T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2383,"date":"2022-12-26T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2383,"date":"2022-12-25T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2383,"date":"2022-12-22T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2383,"date":"2022-12-21T16:00:00.000Z","sp":6.78,"lxr_fc_rights":6.78},{"stockId":2383,"date":"2022-12-20T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2383,"date":"2022-12-19T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2383,"date":"2022-12-18T16:00:00.000Z","sp":6.82,"lxr_fc_rights":6.82},{"stockId":2383,"date":"2022-12-15T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2383,"date":"2022-12-14T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2383,"date":"2022-12-13T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2383,"date":"2022-12-12T16:00:00.000Z","sp":6.67,"lxr_fc_rights":6.67},{"stockId":2383,"date":"2022-12-11T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2383,"date":"2022-12-08T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2383,"date":"2022-12-07T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2383,"date":"2022-12-06T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2383,"date":"2022-12-05T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2383,"date":"2022-12-04T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2383,"date":"2022-12-01T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2383,"date":"2022-11-30T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2383,"date":"2022-11-29T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2383,"date":"2022-11-28T16:00:00.000Z","sp":6.77,"lxr_fc_rights":6.77},{"stockId":2383,"date":"2022-11-27T16:00:00.000Z","sp":6.61,"lxr_fc_rights":6.61},{"stockId":2383,"date":"2022-11-24T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2383,"date":"2022-11-23T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2383,"date":"2022-11-22T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2383,"date":"2022-11-21T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2383,"date":"2022-11-20T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":2383,"date":"2022-11-17T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2383,"date":"2022-11-16T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2383,"date":"2022-11-15T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2383,"date":"2022-11-14T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2383,"date":"2022-11-13T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2383,"date":"2022-11-10T16:00:00.000Z","sp":7.76,"lxr_fc_rights":7.76},{"stockId":2383,"date":"2022-11-09T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":2383,"date":"2022-11-08T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2383,"date":"2022-11-07T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2383,"date":"2022-11-06T16:00:00.000Z","sp":8.27,"lxr_fc_rights":8.27},{"stockId":2383,"date":"2022-11-03T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":2383,"date":"2022-11-02T16:00:00.000Z","sp":7.74,"lxr_fc_rights":7.74},{"stockId":2383,"date":"2022-11-01T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2383,"date":"2022-10-31T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2383,"date":"2022-10-30T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2383,"date":"2022-10-27T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2383,"date":"2022-10-26T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2383,"date":"2022-10-25T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2383,"date":"2022-10-24T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2383,"date":"2022-10-23T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2383,"date":"2022-10-20T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2383,"date":"2022-10-19T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2383,"date":"2022-10-18T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2383,"date":"2022-10-17T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2383,"date":"2022-10-16T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2383,"date":"2022-10-13T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2383,"date":"2022-10-12T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2383,"date":"2022-10-11T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2383,"date":"2022-10-10T16:00:00.000Z","sp":6.27,"lxr_fc_rights":6.27},{"stockId":2383,"date":"2022-10-09T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2383,"date":"2022-09-29T16:00:00.000Z","sp":6.26,"lxr_fc_rights":6.26},{"stockId":2383,"date":"2022-09-28T16:00:00.000Z","sp":6.33,"lxr_fc_rights":6.33},{"stockId":2383,"date":"2022-09-27T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2383,"date":"2022-09-26T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2383,"date":"2022-09-25T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2383,"date":"2022-09-22T16:00:00.000Z","sp":7.86,"lxr_fc_rights":7.86},{"stockId":2383,"date":"2022-09-21T16:00:00.000Z","sp":8.32,"lxr_fc_rights":8.32},{"stockId":2383,"date":"2022-09-20T16:00:00.000Z","sp":8.12,"lxr_fc_rights":8.12},{"stockId":2383,"date":"2022-09-19T16:00:00.000Z","sp":8.03,"lxr_fc_rights":8.03},{"stockId":2383,"date":"2022-09-18T16:00:00.000Z","sp":7.72,"lxr_fc_rights":7.72},{"stockId":2383,"date":"2022-09-15T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2383,"date":"2022-09-14T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2383,"date":"2022-09-13T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2383,"date":"2022-09-12T16:00:00.000Z","sp":7.84,"lxr_fc_rights":7.84},{"stockId":2383,"date":"2022-09-08T16:00:00.000Z","sp":7.99,"lxr_fc_rights":7.99},{"stockId":2383,"date":"2022-09-07T16:00:00.000Z","sp":8.44,"lxr_fc_rights":8.44},{"stockId":2383,"date":"2022-09-06T16:00:00.000Z","sp":8.23,"lxr_fc_rights":8.23},{"stockId":2383,"date":"2022-09-05T16:00:00.000Z","sp":9.14,"lxr_fc_rights":9.14},{"stockId":2383,"date":"2022-09-04T16:00:00.000Z","sp":9.04,"lxr_fc_rights":9.04},{"stockId":2383,"date":"2022-09-01T16:00:00.000Z","sp":8.22,"lxr_fc_rights":8.22},{"stockId":2383,"date":"2022-08-31T16:00:00.000Z","sp":7.47,"lxr_fc_rights":7.47},{"stockId":2383,"date":"2022-08-30T16:00:00.000Z","sp":7.85,"lxr_fc_rights":7.85},{"stockId":2383,"date":"2022-08-29T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2383,"date":"2022-08-28T16:00:00.000Z","sp":6.86,"lxr_fc_rights":6.86},{"stockId":2383,"date":"2022-08-25T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2383,"date":"2022-08-24T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2383,"date":"2022-08-23T16:00:00.000Z","sp":6.81,"lxr_fc_rights":6.81},{"stockId":2383,"date":"2022-08-22T16:00:00.000Z","sp":7.12,"lxr_fc_rights":7.12},{"stockId":2383,"date":"2022-08-21T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2383,"date":"2022-08-18T16:00:00.000Z","sp":7.34,"lxr_fc_rights":7.34},{"stockId":2383,"date":"2022-08-17T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2383,"date":"2022-08-16T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2383,"date":"2022-08-15T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2383,"date":"2022-08-14T16:00:00.000Z","sp":7.58,"lxr_fc_rights":7.58},{"stockId":2383,"date":"2022-08-11T16:00:00.000Z","sp":7.54,"lxr_fc_rights":7.54},{"stockId":2383,"date":"2022-08-10T16:00:00.000Z","sp":7.75,"lxr_fc_rights":7.75},{"stockId":2383,"date":"2022-08-09T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2383,"date":"2022-08-08T16:00:00.000Z","sp":7.83,"lxr_fc_rights":7.83},{"stockId":2383,"date":"2022-08-07T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":2383,"date":"2022-08-04T16:00:00.000Z","sp":7.5,"lxr_fc_rights":7.5},{"stockId":2383,"date":"2022-08-03T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2383,"date":"2022-08-02T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2383,"date":"2022-08-01T16:00:00.000Z","sp":6.76,"lxr_fc_rights":6.76},{"stockId":2383,"date":"2022-07-31T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2383,"date":"2022-07-28T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2383,"date":"2022-07-27T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2383,"date":"2022-07-26T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2383,"date":"2022-07-25T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2383,"date":"2022-07-24T16:00:00.000Z","sp":6.97,"lxr_fc_rights":6.97},{"stockId":2383,"date":"2022-07-21T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2383,"date":"2022-07-20T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2383,"date":"2022-07-19T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2383,"date":"2022-07-18T16:00:00.000Z","sp":7.43,"lxr_fc_rights":7.43},{"stockId":2383,"date":"2022-07-17T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2383,"date":"2022-07-14T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2383,"date":"2022-07-13T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2383,"date":"2022-07-12T16:00:00.000Z","sp":7.65,"lxr_fc_rights":7.65},{"stockId":2383,"date":"2022-07-11T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2383,"date":"2022-07-10T16:00:00.000Z","sp":6.32,"lxr_fc_rights":6.32},{"stockId":2383,"date":"2022-07-07T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2383,"date":"2022-07-06T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2383,"date":"2022-07-05T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2383,"date":"2022-07-04T16:00:00.000Z","sp":5.93,"lxr_fc_rights":5.93},{"stockId":2383,"date":"2022-07-03T16:00:00.000Z","sp":6.06,"lxr_fc_rights":6.06},{"stockId":2383,"date":"2022-06-30T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2383,"date":"2022-06-29T16:00:00.000Z","sp":5.97,"lxr_fc_rights":5.97},{"stockId":2383,"date":"2022-06-28T16:00:00.000Z","sp":6.02,"lxr_fc_rights":6.02},{"stockId":2383,"date":"2022-06-27T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2383,"date":"2022-06-26T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2383,"date":"2022-06-23T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2383,"date":"2022-06-22T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2383,"date":"2022-06-21T16:00:00.000Z","sp":5.91,"lxr_fc_rights":5.91},{"stockId":2383,"date":"2022-06-20T16:00:00.000Z","sp":6.05,"lxr_fc_rights":6.05},{"stockId":2383,"date":"2022-06-19T16:00:00.000Z","sp":6.2,"lxr_fc_rights":6.2},{"stockId":2383,"date":"2022-06-16T16:00:00.000Z","sp":6.01,"lxr_fc_rights":6.01},{"stockId":2383,"date":"2022-06-15T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2383,"date":"2022-06-14T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2383,"date":"2022-06-13T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2383,"date":"2022-06-12T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2383,"date":"2022-06-09T16:00:00.000Z","sp":5.99,"lxr_fc_rights":5.99},{"stockId":2383,"date":"2022-06-08T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2383,"date":"2022-06-07T16:00:00.000Z","sp":6.46,"lxr_fc_rights":6.46},{"stockId":2383,"date":"2022-06-06T16:00:00.000Z","sp":6.44,"lxr_fc_rights":6.44},{"stockId":2383,"date":"2022-06-05T16:00:00.000Z","sp":5.85,"lxr_fc_rights":5.85},{"stockId":2383,"date":"2022-06-01T16:00:00.000Z","sp":5.62,"lxr_fc_rights":5.62},{"stockId":2383,"date":"2022-05-31T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2383,"date":"2022-05-30T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2383,"date":"2022-05-29T16:00:00.000Z","sp":5.43,"lxr_fc_rights":5.43},{"stockId":2383,"date":"2022-05-26T16:00:00.000Z","sp":5.45,"lxr_fc_rights":5.45},{"stockId":2383,"date":"2022-05-25T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2383,"date":"2022-05-24T16:00:00.000Z","sp":5.52,"lxr_fc_rights":5.52},{"stockId":2383,"date":"2022-05-23T16:00:00.000Z","sp":5.33,"lxr_fc_rights":5.33},{"stockId":2383,"date":"2022-05-22T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2383,"date":"2022-05-19T16:00:00.000Z","sp":5.54,"lxr_fc_rights":5.54},{"stockId":2383,"date":"2022-05-18T16:00:00.000Z","sp":5.36,"lxr_fc_rights":5.36},{"stockId":2383,"date":"2022-05-17T16:00:00.000Z","sp":5.23,"lxr_fc_rights":5.23},{"stockId":2383,"date":"2022-05-16T16:00:00.000Z","sp":5.06,"lxr_fc_rights":5.06},{"stockId":2383,"date":"2022-05-15T16:00:00.000Z","sp":5.07,"lxr_fc_rights":5.07},{"stockId":2383,"date":"2022-05-12T16:00:00.000Z","sp":5.14,"lxr_fc_rights":5.14},{"stockId":2383,"date":"2022-05-11T16:00:00.000Z","sp":5.03,"lxr_fc_rights":5.03},{"stockId":2383,"date":"2022-05-10T16:00:00.000Z","sp":5.4,"lxr_fc_rights":5.4},{"stockId":2383,"date":"2022-05-09T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2383,"date":"2022-05-08T16:00:00.000Z","sp":5.94,"lxr_fc_rights":5.94},{"stockId":2383,"date":"2022-05-05T16:00:00.000Z","sp":5.89,"lxr_fc_rights":5.89},{"stockId":2383,"date":"2022-05-04T16:00:00.000Z","sp":5.92,"lxr_fc_rights":5.92},{"stockId":2383,"date":"2022-04-28T16:00:00.000Z","sp":5.79,"lxr_fc_rights":5.79},{"stockId":2383,"date":"2022-04-27T16:00:00.000Z","sp":5.5,"lxr_fc_rights":5.5},{"stockId":2383,"date":"2022-04-26T16:00:00.000Z","sp":5.58,"lxr_fc_rights":5.58},{"stockId":2383,"date":"2022-04-25T16:00:00.000Z","sp":5.41,"lxr_fc_rights":5.41},{"stockId":2383,"date":"2022-04-24T16:00:00.000Z","sp":5.88,"lxr_fc_rights":5.88},{"stockId":2383,"date":"2022-04-21T16:00:00.000Z","sp":6.25,"lxr_fc_rights":6.25},{"stockId":2383,"date":"2022-04-20T16:00:00.000Z","sp":6.15,"lxr_fc_rights":6.15},{"stockId":2383,"date":"2022-04-19T16:00:00.000Z","sp":6.5,"lxr_fc_rights":6.5},{"stockId":2383,"date":"2022-04-18T16:00:00.000Z","sp":6.6,"lxr_fc_rights":6.6},{"stockId":2383,"date":"2022-04-17T16:00:00.000Z","sp":6.59,"lxr_fc_rights":6.59},{"stockId":2383,"date":"2022-04-14T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":2383,"date":"2022-04-13T16:00:00.000Z","sp":6.42,"lxr_fc_rights":6.42},{"stockId":2383,"date":"2022-04-12T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2383,"date":"2022-04-11T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2383,"date":"2022-04-10T16:00:00.000Z","sp":6.72,"lxr_fc_rights":6.72},{"stockId":2383,"date":"2022-04-07T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2383,"date":"2022-04-06T16:00:00.000Z","sp":7.68,"lxr_fc_rights":7.68},{"stockId":2383,"date":"2022-04-05T16:00:00.000Z","sp":8.04,"lxr_fc_rights":8.04},{"stockId":2383,"date":"2022-03-31T16:00:00.000Z","sp":8.21,"lxr_fc_rights":8.21},{"stockId":2383,"date":"2022-03-30T16:00:00.000Z","sp":8.13,"lxr_fc_rights":8.13},{"stockId":2383,"date":"2022-03-29T16:00:00.000Z","sp":8.09,"lxr_fc_rights":8.09},{"stockId":2383,"date":"2022-03-28T16:00:00.000Z","sp":7.56,"lxr_fc_rights":7.56},{"stockId":2383,"date":"2022-03-27T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2383,"date":"2022-03-24T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"stockId":2383,"date":"2022-03-23T16:00:00.000Z","sp":7.9,"lxr_fc_rights":7.9},{"stockId":2383,"date":"2022-03-22T16:00:00.000Z","sp":8.15,"lxr_fc_rights":8.15},{"stockId":2383,"date":"2022-03-21T16:00:00.000Z","sp":8.19,"lxr_fc_rights":8.19},{"stockId":2383,"date":"2022-03-20T16:00:00.000Z","sp":8.38,"lxr_fc_rights":8.38},{"stockId":2383,"date":"2022-03-17T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2383,"date":"2022-03-16T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2383,"date":"2022-03-15T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2383,"date":"2022-03-14T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2383,"date":"2022-03-13T16:00:00.000Z","sp":7.26,"lxr_fc_rights":7.26},{"stockId":2383,"date":"2022-03-10T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2383,"date":"2022-03-09T16:00:00.000Z","sp":7.25,"lxr_fc_rights":7.25},{"stockId":2383,"date":"2022-03-08T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2383,"date":"2022-03-07T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2383,"date":"2022-03-06T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2383,"date":"2022-03-03T16:00:00.000Z","sp":7.55,"lxr_fc_rights":7.55},{"stockId":2383,"date":"2022-03-02T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2383,"date":"2022-03-01T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2383,"date":"2022-02-28T16:00:00.000Z","sp":7.94,"lxr_fc_rights":7.94},{"stockId":2383,"date":"2022-02-27T16:00:00.000Z","sp":7.59,"lxr_fc_rights":7.59},{"stockId":2383,"date":"2022-02-24T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2383,"date":"2022-02-23T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2383,"date":"2022-02-22T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2383,"date":"2022-02-21T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2383,"date":"2022-02-20T16:00:00.000Z","sp":7.8,"lxr_fc_rights":7.8},{"stockId":2383,"date":"2022-02-17T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2383,"date":"2022-02-16T16:00:00.000Z","sp":7.63,"lxr_fc_rights":7.63},{"stockId":2383,"date":"2022-02-15T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2383,"date":"2022-02-14T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2383,"date":"2022-02-13T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2383,"date":"2022-02-10T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2383,"date":"2022-02-09T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2383,"date":"2022-02-08T16:00:00.000Z","sp":7.3,"lxr_fc_rights":7.3},{"stockId":2383,"date":"2022-02-07T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2383,"date":"2022-02-06T16:00:00.000Z","sp":7.05,"lxr_fc_rights":7.05},{"stockId":2383,"date":"2022-01-27T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2383,"date":"2022-01-26T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2383,"date":"2022-01-25T16:00:00.000Z","sp":6.52,"lxr_fc_rights":6.52},{"stockId":2383,"date":"2022-01-24T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":2383,"date":"2022-01-23T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2383,"date":"2022-01-20T16:00:00.000Z","sp":7.15,"lxr_fc_rights":7.15},{"stockId":2383,"date":"2022-01-19T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2383,"date":"2022-01-18T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2383,"date":"2022-01-17T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2383,"date":"2022-01-16T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2383,"date":"2022-01-13T16:00:00.000Z","sp":7,"lxr_fc_rights":7},{"stockId":2383,"date":"2022-01-12T16:00:00.000Z","sp":7.16,"lxr_fc_rights":7.16},{"stockId":2383,"date":"2022-01-11T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2383,"date":"2022-01-10T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2383,"date":"2022-01-09T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2383,"date":"2022-01-06T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2383,"date":"2022-01-05T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2383,"date":"2022-01-04T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2383,"date":"2022-01-03T16:00:00.000Z","sp":7.28,"lxr_fc_rights":7.28},{"stockId":2383,"date":"2021-12-30T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2383,"date":"2021-12-29T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2383,"date":"2021-12-28T16:00:00.000Z","sp":7.22,"lxr_fc_rights":7.22},{"stockId":2383,"date":"2021-12-27T16:00:00.000Z","sp":7.03,"lxr_fc_rights":7.03},{"stockId":2383,"date":"2021-12-26T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2383,"date":"2021-12-23T16:00:00.000Z","sp":6.95,"lxr_fc_rights":6.95},{"stockId":2383,"date":"2021-12-22T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2383,"date":"2021-12-21T16:00:00.000Z","sp":7.07,"lxr_fc_rights":7.07},{"stockId":2383,"date":"2021-12-20T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2383,"date":"2021-12-19T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2383,"date":"2021-12-16T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2383,"date":"2021-12-15T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2383,"date":"2021-12-14T16:00:00.000Z","sp":6.91,"lxr_fc_rights":6.91},{"stockId":2383,"date":"2021-12-13T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2383,"date":"2021-12-12T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2383,"date":"2021-12-09T16:00:00.000Z","sp":7.06,"lxr_fc_rights":7.06},{"stockId":2383,"date":"2021-12-08T16:00:00.000Z","sp":7.19,"lxr_fc_rights":7.19},{"stockId":2383,"date":"2021-12-07T16:00:00.000Z","sp":7.11,"lxr_fc_rights":7.11},{"stockId":2383,"date":"2021-12-06T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2383,"date":"2021-12-05T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09},{"stockId":2383,"date":"2021-12-02T16:00:00.000Z","sp":6.79,"lxr_fc_rights":6.79},{"stockId":2383,"date":"2021-12-01T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2383,"date":"2021-11-30T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2383,"date":"2021-11-29T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2383,"date":"2021-11-28T16:00:00.000Z","sp":6.07,"lxr_fc_rights":6.07},{"stockId":2383,"date":"2021-11-25T16:00:00.000Z","sp":6.14,"lxr_fc_rights":6.14},{"stockId":2383,"date":"2021-11-24T16:00:00.000Z","sp":6.3,"lxr_fc_rights":6.3},{"stockId":2383,"date":"2021-11-23T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2383,"date":"2021-11-22T16:00:00.000Z","sp":6.37,"lxr_fc_rights":6.37},{"stockId":2383,"date":"2021-11-21T16:00:00.000Z","sp":6.4,"lxr_fc_rights":6.4},{"stockId":2383,"date":"2021-11-18T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2383,"date":"2021-11-17T16:00:00.000Z","sp":6.39,"lxr_fc_rights":6.39},{"stockId":2383,"date":"2021-11-16T16:00:00.000Z","sp":6.47,"lxr_fc_rights":6.47},{"stockId":2383,"date":"2021-11-15T16:00:00.000Z","sp":6.41,"lxr_fc_rights":6.41},{"stockId":2383,"date":"2021-11-14T16:00:00.000Z","sp":6.57,"lxr_fc_rights":6.57},{"stockId":2383,"date":"2021-11-11T16:00:00.000Z","sp":6.56,"lxr_fc_rights":6.56},{"stockId":2383,"date":"2021-11-10T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2383,"date":"2021-11-09T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2383,"date":"2021-11-08T16:00:00.000Z","sp":6.35,"lxr_fc_rights":6.35},{"stockId":2383,"date":"2021-11-07T16:00:00.000Z","sp":6.24,"lxr_fc_rights":6.24},{"stockId":2383,"date":"2021-11-04T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2383,"date":"2021-11-03T16:00:00.000Z","sp":6.17,"lxr_fc_rights":6.17},{"stockId":2383,"date":"2021-11-02T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2383,"date":"2021-11-01T16:00:00.000Z","sp":6.09,"lxr_fc_rights":6.09},{"stockId":2383,"date":"2021-10-31T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2383,"date":"2021-10-28T16:00:00.000Z","sp":6,"lxr_fc_rights":6},{"stockId":2383,"date":"2021-10-27T16:00:00.000Z","sp":5.81,"lxr_fc_rights":5.81},{"stockId":2383,"date":"2021-10-26T16:00:00.000Z","sp":5.98,"lxr_fc_rights":5.98},{"stockId":2383,"date":"2021-10-25T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2383,"date":"2021-10-24T16:00:00.000Z","sp":6.11,"lxr_fc_rights":6.11},{"stockId":2383,"date":"2021-10-21T16:00:00.000Z","sp":6.21,"lxr_fc_rights":6.21},{"stockId":2383,"date":"2021-10-20T16:00:00.000Z","sp":6.19,"lxr_fc_rights":6.19},{"stockId":2383,"date":"2021-10-19T16:00:00.000Z","sp":6.36,"lxr_fc_rights":6.36},{"stockId":2383,"date":"2021-10-18T16:00:00.000Z","sp":6.48,"lxr_fc_rights":6.48},{"stockId":2383,"date":"2021-10-17T16:00:00.000Z","sp":6.66,"lxr_fc_rights":6.66},{"stockId":2383,"date":"2021-10-14T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2383,"date":"2021-10-13T16:00:00.000Z","sp":6.84,"lxr_fc_rights":6.84},{"stockId":2383,"date":"2021-10-12T16:00:00.000Z","sp":6.8,"lxr_fc_rights":6.8},{"stockId":2383,"date":"2021-10-11T16:00:00.000Z","sp":6.87,"lxr_fc_rights":6.87},{"stockId":2383,"date":"2021-10-10T16:00:00.000Z","sp":6.93,"lxr_fc_rights":6.93},{"stockId":2383,"date":"2021-10-07T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2383,"date":"2021-09-29T16:00:00.000Z","sp":6.74,"lxr_fc_rights":6.74},{"stockId":2383,"date":"2021-09-28T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2383,"date":"2021-09-27T16:00:00.000Z","sp":6.7,"lxr_fc_rights":6.7},{"stockId":2383,"date":"2021-09-26T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2383,"date":"2021-09-23T16:00:00.000Z","sp":6.89,"lxr_fc_rights":6.89},{"stockId":2383,"date":"2021-09-22T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2383,"date":"2021-09-21T16:00:00.000Z","sp":6.94,"lxr_fc_rights":6.94},{"stockId":2383,"date":"2021-09-16T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2383,"date":"2021-09-15T16:00:00.000Z","sp":7.01,"lxr_fc_rights":7.01},{"stockId":2383,"date":"2021-09-14T16:00:00.000Z","sp":7.08,"lxr_fc_rights":7.08},{"stockId":2383,"date":"2021-09-13T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2383,"date":"2021-09-12T16:00:00.000Z","sp":7.17,"lxr_fc_rights":7.17},{"stockId":2383,"date":"2021-09-09T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2383,"date":"2021-09-08T16:00:00.000Z","sp":7.38,"lxr_fc_rights":7.38},{"stockId":2383,"date":"2021-09-07T16:00:00.000Z","sp":7.35,"lxr_fc_rights":7.35},{"stockId":2383,"date":"2021-09-06T16:00:00.000Z","sp":7.53,"lxr_fc_rights":7.53},{"stockId":2383,"date":"2021-09-05T16:00:00.000Z","sp":7.66,"lxr_fc_rights":7.66},{"stockId":2383,"date":"2021-09-02T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2383,"date":"2021-09-01T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2383,"date":"2021-08-31T16:00:00.000Z","sp":7.04,"lxr_fc_rights":7.04},{"stockId":2383,"date":"2021-08-30T16:00:00.000Z","sp":6.73,"lxr_fc_rights":6.73},{"stockId":2383,"date":"2021-08-29T16:00:00.000Z","sp":6.63,"lxr_fc_rights":6.63},{"stockId":2383,"date":"2021-08-26T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2383,"date":"2021-08-25T16:00:00.000Z","sp":6.51,"lxr_fc_rights":6.51},{"stockId":2383,"date":"2021-08-24T16:00:00.000Z","sp":6.58,"lxr_fc_rights":6.58},{"stockId":2383,"date":"2021-08-23T16:00:00.000Z","sp":6.65,"lxr_fc_rights":6.65},{"stockId":2383,"date":"2021-08-22T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2383,"date":"2021-08-19T16:00:00.000Z","sp":6.45,"lxr_fc_rights":6.45},{"stockId":2383,"date":"2021-08-18T16:00:00.000Z","sp":6.55,"lxr_fc_rights":6.55},{"stockId":2383,"date":"2021-08-17T16:00:00.000Z","sp":6.68,"lxr_fc_rights":6.68},{"stockId":2383,"date":"2021-08-16T16:00:00.000Z","sp":6.64,"lxr_fc_rights":6.64},{"stockId":2383,"date":"2021-08-15T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2383,"date":"2021-08-12T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2383,"date":"2021-08-11T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2383,"date":"2021-08-10T16:00:00.000Z","sp":6.88,"lxr_fc_rights":6.88},{"stockId":2383,"date":"2021-08-09T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2383,"date":"2021-08-08T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2383,"date":"2021-08-05T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2383,"date":"2021-08-04T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2383,"date":"2021-08-03T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2383,"date":"2021-08-02T16:00:00.000Z","sp":6.98,"lxr_fc_rights":6.98},{"stockId":2383,"date":"2021-08-01T16:00:00.000Z","sp":6.99,"lxr_fc_rights":6.99},{"stockId":2383,"date":"2021-07-29T16:00:00.000Z","sp":6.85,"lxr_fc_rights":6.85},{"stockId":2383,"date":"2021-07-28T16:00:00.000Z","sp":6.96,"lxr_fc_rights":6.96},{"stockId":2383,"date":"2021-07-27T16:00:00.000Z","sp":6.9,"lxr_fc_rights":6.9},{"stockId":2383,"date":"2021-07-26T16:00:00.000Z","sp":7.45,"lxr_fc_rights":7.45},{"stockId":2383,"date":"2021-07-25T16:00:00.000Z","sp":7.33,"lxr_fc_rights":7.33},{"stockId":2383,"date":"2021-07-22T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2383,"date":"2021-07-21T16:00:00.000Z","sp":7.27,"lxr_fc_rights":7.27},{"stockId":2383,"date":"2021-07-20T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2383,"date":"2021-07-19T16:00:00.000Z","sp":7.24,"lxr_fc_rights":7.24},{"stockId":2383,"date":"2021-07-18T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2383,"date":"2021-07-15T16:00:00.000Z","sp":7.36,"lxr_fc_rights":7.36},{"stockId":2383,"date":"2021-07-14T16:00:00.000Z","sp":7.31,"lxr_fc_rights":7.31},{"stockId":2383,"date":"2021-07-13T16:00:00.000Z","sp":7.4,"lxr_fc_rights":7.4},{"stockId":2383,"date":"2021-07-12T16:00:00.000Z","sp":7.6,"lxr_fc_rights":7.6},{"stockId":2383,"date":"2021-07-11T16:00:00.000Z","sp":7.48,"lxr_fc_rights":7.48},{"stockId":2383,"date":"2021-07-08T16:00:00.000Z","sp":7.46,"lxr_fc_rights":7.46},{"stockId":2383,"date":"2021-07-07T16:00:00.000Z","sp":7.41,"lxr_fc_rights":7.41},{"stockId":2383,"date":"2021-07-06T16:00:00.000Z","sp":7.62,"lxr_fc_rights":7.62},{"stockId":2383,"date":"2021-07-05T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2383,"date":"2021-07-04T16:00:00.000Z","sp":7.77,"lxr_fc_rights":7.77},{"stockId":2383,"date":"2021-07-01T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2383,"date":"2021-06-30T16:00:00.000Z","sp":7.42,"lxr_fc_rights":7.42},{"stockId":2383,"date":"2021-06-29T16:00:00.000Z","sp":7.89,"lxr_fc_rights":7.89},{"stockId":2383,"date":"2021-06-28T16:00:00.000Z","sp":7.71,"lxr_fc_rights":7.71},{"stockId":2383,"date":"2021-06-27T16:00:00.000Z","sp":7.82,"lxr_fc_rights":7.82},{"stockId":2383,"date":"2021-06-24T16:00:00.000Z","sp":7.78,"lxr_fc_rights":7.78},{"stockId":2383,"date":"2021-06-23T16:00:00.000Z","sp":8.07,"lxr_fc_rights":8.07},{"stockId":2383,"date":"2021-06-22T16:00:00.000Z","sp":8,"lxr_fc_rights":8},{"stockId":2383,"date":"2021-06-21T16:00:00.000Z","sp":8.1,"lxr_fc_rights":8.1},{"stockId":2383,"date":"2021-06-20T16:00:00.000Z","sp":8.26,"lxr_fc_rights":8.26},{"stockId":2383,"date":"2021-06-17T16:00:00.000Z","sp":7.79,"lxr_fc_rights":7.79},{"stockId":2383,"date":"2021-06-16T16:00:00.000Z","sp":8.2,"lxr_fc_rights":8.2},{"stockId":2383,"date":"2021-06-15T16:00:00.000Z","sp":8.4,"lxr_fc_rights":8.4},{"stockId":2383,"date":"2021-06-14T16:00:00.000Z","sp":7.64,"lxr_fc_rights":7.64},{"stockId":2383,"date":"2021-06-10T16:00:00.000Z","sp":7.37,"lxr_fc_rights":7.37},{"stockId":2383,"date":"2021-06-09T16:00:00.000Z","sp":7.32,"lxr_fc_rights":7.32},{"stockId":2383,"date":"2021-06-08T16:00:00.000Z","sp":7.2,"lxr_fc_rights":7.2},{"stockId":2383,"date":"2021-06-07T16:00:00.000Z","sp":7.18,"lxr_fc_rights":7.18},{"stockId":2383,"date":"2021-06-06T16:00:00.000Z","sp":7.23,"lxr_fc_rights":7.23},{"stockId":2383,"date":"2021-06-03T16:00:00.000Z","sp":7.1,"lxr_fc_rights":7.1},{"stockId":2383,"date":"2021-06-02T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2383,"date":"2021-06-01T16:00:00.000Z","sp":7.52,"lxr_fc_rights":7.52},{"stockId":2383,"date":"2021-05-31T16:00:00.000Z","sp":7.29,"lxr_fc_rights":7.29},{"stockId":2383,"date":"2021-05-30T16:00:00.000Z","sp":7.13,"lxr_fc_rights":7.13},{"stockId":2383,"date":"2021-05-27T16:00:00.000Z","sp":7.02,"lxr_fc_rights":7.02},{"stockId":2383,"date":"2021-05-26T16:00:00.000Z","sp":7.09,"lxr_fc_rights":7.09}],"capitalStructureList":[{"stockId":2383,"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-04-22T16:00:00.000Z","changeReason":"定期报告","capitalization":740360305,"outstandingSharesA":740360305,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2383,"date":"2025-06-29T16:00:00.000Z","declarationDate":"2025-08-19T16:00:00.000Z","changeReason":"定期报告","capitalization":740360305,"outstandingSharesA":740360305,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2383,"date":"2024-12-30T16:00:00.000Z","declarationDate":"2025-04-17T16:00:00.000Z","changeReason":"定期报告","capitalization":740360305,"outstandingSharesA":740360305,"limitedSharesA":0,"changeReasonTypes":["periodicReport"]},{"stockId":2383,"date":"2024-06-29T16:00:00.000Z","declarationDate":"2024-08-28T16:00:00.000Z","changeReason":"定期报告","capitalization":740360305,"outstandingSharesA":616295285,"limitedShares":124065020,"limitedSharesA":124065020,"changeReasonTypes":["periodicReport"]},{"stockId":2383,"date":"2023-12-30T16:00:00.000Z","declarationDate":"2024-04-11T16:00:00.000Z","changeReason":"定期报告","capitalization":740360305,"outstandingSharesA":616245785,"limitedShares":124114520,"limitedSharesA":124114520,"changeReasonTypes":["periodicReport"]},{"stockId":2383,"date":"2023-06-29T16:00:00.000Z","declarationDate":"2023-08-30T16:00:00.000Z","changeReason":"定期报告","capitalization":740360305,"outstandingSharesA":616175285,"limitedShares":124185020,"limitedSharesA":124185020,"changeReasonTypes":["periodicReport"]},{"stockId":2383,"date":"2022-12-30T16:00:00.000Z","declarationDate":"2023-04-27T16:00:00.000Z","changeReason":"定期报告","capitalization":740360305,"outstandingSharesA":613074194,"limitedShares":127286111,"limitedSharesA":127286111,"changeReasonTypes":["periodicReport"]},{"stockId":2383,"date":"2022-06-29T16:00:00.000Z","declarationDate":"2022-08-18T16:00:00.000Z","changeReason":"定期报告","capitalization":740360305,"outstandingSharesA":570932470,"limitedShares":169427835,"limitedSharesA":169427835,"changeReasonTypes":["periodicReport"]},{"stockId":2383,"date":"2021-12-30T16:00:00.000Z","declarationDate":"2022-04-14T16:00:00.000Z","changeReason":"定期报告","capitalization":740360305,"outstandingSharesA":606462164,"limitedShares":133898141,"limitedSharesA":133898141,"changeReasonTypes":["periodicReport"]},{"stockId":2383,"date":"2021-12-20T16:00:00.000Z","declarationDate":"2021-12-21T16:00:00.000Z","changeReason":"股份回购","capitalization":740360305,"outstandingSharesA":606462164,"limitedShares":133898141,"limitedSharesA":133898141,"changeReasonTypes":["repurchase"]},{"stockId":2383,"date":"2021-11-14T16:00:00.000Z","declarationDate":"2021-11-10T16:00:00.000Z","changeReason":"限售股份上市","capitalization":744334534,"outstandingSharesA":695562164,"limitedShares":48772370,"limitedSharesA":48772370,"changeReasonTypes":["limitedToShare"]},{"stockId":2383,"date":"2021-06-29T16:00:00.000Z","declarationDate":"2021-08-27T16:00:00.000Z","changeReason":"定期报告","capitalization":744334534,"outstandingSharesA":599374772,"limitedShares":144959762,"limitedSharesA":144959762,"changeReasonTypes":["periodicReport"]},{"stockId":2383,"date":"2021-01-12T16:00:00.000Z","declarationDate":"2021-01-10T16:00:00.000Z","changeReason":"激励股份解禁","capitalization":744334534,"outstandingSharesA":577287447,"limitedShares":167047087,"limitedSharesA":167047087,"changeReasonTypes":["limitedToShare"]}],"fsList":[{"date":"2026-03-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2383,"currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1033,"t_o":1501230525}}},"reportDate":"2026-04-22T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2026-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-23/7f9ce994-5c99-4dcd-85bb-556995f836ec.PDF","text":"合众思壮：2026年一季度报告","type":"PDF","date":"2026-04-22T16:00:00.000Z"}},{"date":"2025-12-30T16:00:00.000Z","dataType":"original","ownerType":"consolidated","stockId":2383,"currency":"CNY","firstReportDate":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.088,"t_o":1516424590}}},"reportDate":"2026-04-22T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2026-04-23/d290a16c-53d3-4163-bfbf-6c10bff8848e.PDF","text":"合众思壮：2025年年度报告","type":"PDF","date":"2026-04-22T16:00:00.000Z"}},{"dataType":"original","date":"2025-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2383,"currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0751,"t_o":1692725141}}},"reportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2025-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-10-28/bf6b0f0c-6051-4197-85d3-c294a7540f45.PDF","text":"合众思壮：2025年三季度报告","type":"PDF","date":"2025-10-27T16:00:00.000Z"}},{"dataType":"original","date":"2025-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2383,"currency":"CNY","firstReportDate":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0865,"t_o":1678597371}}},"reportDate":"2025-08-19T16:00:00.000Z","reportType":"interim_report","standardDate":"2025-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-08-20/16fda59d-3d67-4697-b6d6-eac3305244c9.pdf","text":"合众思壮：2025年半年度报告","type":"PDF","date":"2025-08-19T16:00:00.000Z"}},{"dataType":"original","date":"2025-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2383,"currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0994,"t_o":1674260965}}},"reportDate":"2025-04-17T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2025-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-18/4c665371-cd19-44ac-a4b1-32ec9c5d1e50.PDF","text":"合众思壮：2025年一季度报告","type":"PDF","date":"2025-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2024-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2383,"currency":"CNY","firstReportDate":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1213,"t_o":1662789374}}},"reportDate":"2025-04-17T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2025-04-17/4d987178-a7bc-4e25-831c-b858521eebfb.PDF","text":"合众思壮：2024年年度报告","type":"PDF","date":"2025-04-17T16:00:00.000Z"}},{"dataType":"original","date":"2024-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2383,"currency":"CNY","firstReportDate":"2024-10-28T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3296,"t_o":1830252100}}},"reportDate":"2024-10-28T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2024-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-10-29/d8e252c2-359b-4f19-a19e-13dfa461ed72.PDF","text":"合众思壮：2024年三季度报告","type":"PDF","date":"2024-10-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2383,"currency":"CNY","firstReportDate":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3114,"t_o":1837521546}}},"reportDate":"2024-08-28T16:00:00.000Z","reportType":"interim_report","standardDate":"2024-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-08-28/c3fdf6bf-9d32-4b64-b303-889dad4c8482.PDF","text":"合众思壮：2024年半年度报告","type":"PDF","date":"2024-08-28T16:00:00.000Z"}},{"dataType":"original","date":"2024-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2383,"currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3762,"t_o":1859123704}}},"reportDate":"2024-04-11T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2024-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-12/d4bb5ddd-0b78-4034-80c5-f80278e7b6dd.PDF","text":"合众思壮：2024年一季度报告","type":"PDF","date":"2024-04-11T16:00:00.000Z"}},{"dataType":"original","date":"2023-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2383,"currency":"CNY","firstReportDate":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.3823,"t_o":1892262642}}},"reportDate":"2024-04-11T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2024-04-11/a44536ee-6b8f-46e0-bd7e-3f4fa4c24dfa.PDF","text":"合众思壮：2023年年度报告","type":"PDF","date":"2024-04-11T16:00:00.000Z"}},{"date":"2023-09-29T16:00:00.000Z","ownerType":"consolidated","stockId":2383,"currency":"CNY","firstReportDate":"2023-10-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1474,"t_o":1376554887}}},"reportDate":"2023-10-29T16:00:00.000Z","reportType":"third_quarterly_report","standardDate":"2023-09-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-10-30/25f20197-d835-4fc5-ac03-44ba41cc6619.PDF","text":"合众思壮：2023年三季度报告","type":"PDF","date":"2023-10-29T16:00:00.000Z"}},{"date":"2023-06-29T16:00:00.000Z","ownerType":"consolidated","stockId":2383,"currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.1401,"t_o":1401163610}}},"reportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","standardDate":"2023-06-29T16:00:00.000Z","dataType":"original","fsEndDate":"2023-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-08-31/67fded34-1c8c-430c-82ea-cfae2dbd6c34.PDF","text":"合众思壮：2023年半年度报告","type":"PDF","date":"2023-08-30T16:00:00.000Z"}},{"date":"2023-03-30T16:00:00.000Z","ownerType":"consolidated","stockId":2383,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.1578,"t_o":1350908456}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","standardDate":"2023-03-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2023-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-28/6f412d54-fd50-487e-a094-398dba928555.PDF","text":"合众思壮：2023年一季度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"date":"2022-12-30T16:00:00.000Z","ownerType":"consolidated","stockId":2383,"currency":"CNY","q":{"bs":{"tetoshopc":{"t_y2y":-0.1425,"t_o":1368915480}}},"reportDate":"2023-04-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z","firstReportDate":"2023-04-27T16:00:00.000Z","dataType":"original","fsEndDate":"2022-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2023-04-27/29c81ab4-d7f0-4d70-806b-00fc25c9e5c7.PDF","text":"合众思壮：2022年年度报告","type":"PDF","date":"2023-04-27T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2022-10-26T16:00:00.000Z","currency":"CNY","standardDate":"2022-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0487,"t_o":1614519281}}},"stockId":2383,"date":"2022-09-29T16:00:00.000Z","firstReportDate":"2022-10-26T16:00:00.000Z","dataType":"original","fsEndDate":"2022-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-10-27/dac11c2f-b761-43b7-ac3d-943f83435cb8.PDF","text":"合众思壮：2022年三季度报告","type":"PDF","date":"2022-10-26T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2022-08-18T16:00:00.000Z","currency":"CNY","standardDate":"2022-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":0.0398,"t_o":1629508641}}},"stockId":2383,"date":"2022-06-29T16:00:00.000Z","firstReportDate":"2022-08-18T16:00:00.000Z","dataType":"original","fsEndDate":"2022-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-08-19/e6eda476-c58b-49a6-9b72-da8610b7490d.PDF","text":"合众思壮：2022年半年度报告","type":"PDF","date":"2022-08-18T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"first_quarterly_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2022-03-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.008,"t_o":1603957166}}},"stockId":2383,"date":"2022-03-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2022-03-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/01de3f19-2fb3-4e51-8e82-b4921e1190f9.PDF","text":"合众思壮：2022年一季度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"annual_report","reportDate":"2022-04-14T16:00:00.000Z","currency":"CNY","standardDate":"2021-12-30T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.0598,"t_o":1596392193}}},"stockId":2383,"date":"2021-12-30T16:00:00.000Z","firstReportDate":"2022-04-14T16:00:00.000Z","dataType":"original","fsEndDate":"2021-12-30T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk03/finalpage/2022-04-15/a47b2f99-2e61-4900-83be-c50ca109c8c1.PDF","text":"合众思壮：2021年年度报告","type":"PDF","date":"2022-04-14T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"third_quarterly_report","reportDate":"2021-10-28T16:00:00.000Z","currency":"CNY","standardDate":"2021-09-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4157,"t_o":1539602059}}},"stockId":2383,"date":"2021-09-29T16:00:00.000Z","firstReportDate":"2021-10-28T16:00:00.000Z","dataType":"original","fsEndDate":"2021-09-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-10-29/8875ae9e-1ec5-42f3-8440-09c74beef2f8.PDF","text":"合众思壮：2021年第三季度报告","type":"PDF","date":"2021-10-28T16:00:00.000Z"}},{"ownerType":"consolidated","reportType":"interim_report","reportDate":"2021-08-27T16:00:00.000Z","currency":"CNY","standardDate":"2021-06-29T16:00:00.000Z","q":{"bs":{"tetoshopc":{"t_y2y":-0.4138,"t_o":1567170595}}},"stockId":2383,"date":"2021-06-29T16:00:00.000Z","firstReportDate":"2021-08-27T16:00:00.000Z","dataType":"original","fsEndDate":"2021-06-29T16:00:00.000Z","reportLink":{"url":"https://disc.static.szse.cn/disc/disk02/finalpage/2021-08-28/4c6ed90c-62c9-4898-a8bc-1836d49a7caa.PDF","text":"合众思壮：2021年半年度报告","type":"PDF","date":"2021-08-27T16:00:00.000Z"}}],"dividendList":[{"stockId":2383,"date":"2026-04-22T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2383,"date":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2383,"date":"2025-04-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2383,"date":"2024-08-28T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2383,"date":"2024-04-11T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2383,"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2383,"date":"2023-04-27T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2383,"date":"2022-08-18T16:00:00.000Z","fsEndDate":"2022-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2383,"date":"2022-04-14T16:00:00.000Z","fsEndDate":"2021-12-30T16:00:00.000Z","currency":"CNY","type":"annual_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"shareholders_meeting_plan","exchangeRate":1,"content":"不分配不转增"},{"stockId":2383,"date":"2021-08-27T16:00:00.000Z","fsEndDate":"2021-06-29T16:00:00.000Z","currency":"CNY","type":"interim_dividend","dividend":0,"bonusSharesFromProfit":0,"bonusSharesFromCapitalReserve":0,"status":"board_director_plan","exchangeRate":1,"content":"不分配不转增"}],"spoList":[],"ipoList":[],"allotmentList":[],"bondConvertYearlyList":[]}