window.pageData = {"stock":{"name":"双箭股份","stockCode":"002381","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2381,"pcf_ttm":5.615,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-07-22T16:00:00.000Z","stockId":2381,"pcf_ttm":5.787,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-07-21T16:00:00.000Z","stockId":2381,"pcf_ttm":5.627,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2026-07-20T16:00:00.000Z","stockId":2381,"pcf_ttm":5.741,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":2381,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":5.901,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2026-07-16T16:00:00.000Z","stockId":2381,"pcf_ttm":6.027,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2381,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":6.199,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"stockId":2381,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":6.119,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":2381,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":6.096,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"stockId":2381,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":5.913,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"stockId":2381,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":5.981,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":2381,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":5.924,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"stockId":2381,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":6.027,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"stockId":2381,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":6.061,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-07-05T16:00:00.000Z","stockId":2381,"pcf_ttm":6.244,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2026-07-02T16:00:00.000Z","stockId":2381,"pcf_ttm":6.256,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"stockId":2381,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":6.096,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2026-06-30T16:00:00.000Z","stockId":2381,"pcf_ttm":6.05,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"stockId":2381,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":5.924,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2026-06-28T16:00:00.000Z","stockId":2381,"pcf_ttm":5.947,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-06-25T16:00:00.000Z","stockId":2381,"pcf_ttm":5.958,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"stockId":2381,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":5.947,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":2381,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":6.084,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2026-06-22T16:00:00.000Z","stockId":2381,"pcf_ttm":6.267,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.48},{"stockId":2381,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":6.176,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.4},{"date":"2026-06-17T16:00:00.000Z","stockId":2381,"pcf_ttm":6.119,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":2381,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":6.153,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.38},{"stockId":2381,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":6.382,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.58},{"date":"2026-06-14T16:00:00.000Z","stockId":2381,"pcf_ttm":6.37,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2026-06-11T16:00:00.000Z","stockId":2381,"pcf_ttm":6.427,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"stockId":2381,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":6.324,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.53},{"stockId":2381,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":6.427,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.62},{"date":"2026-06-08T16:00:00.000Z","stockId":2381,"pcf_ttm":6.485,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2026-06-07T16:00:00.000Z","stockId":2381,"pcf_ttm":6.439,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.63},{"date":"2026-06-04T16:00:00.000Z","stockId":2381,"pcf_ttm":6.53,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-06-03T16:00:00.000Z","stockId":2381,"pcf_ttm":6.37,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2026-06-02T16:00:00.000Z","stockId":2381,"pcf_ttm":6.599,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"stockId":2381,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":6.679,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"stockId":2381,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":6.919,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2026-05-28T16:00:00.000Z","stockId":2381,"pcf_ttm":6.702,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.76},{"stockId":2381,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":6.713,"sp":5.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"stockId":2381,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":6.645,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.71},{"date":"2026-05-25T16:00:00.000Z","stockId":2381,"pcf_ttm":6.828,"sp":5.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"stockId":2381,"date":"2026-05-24T16:00:00.000Z","pcf_ttm":7.022,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2381,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.171,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"stockId":2381,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":7.022,"sp":6.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"stockId":2381,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.285,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-05-18T16:00:00.000Z","stockId":2381,"pcf_ttm":7.411,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2026-05-17T16:00:00.000Z","stockId":2381,"pcf_ttm":7.365,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"stockId":2381,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":7.388,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"stockId":2381,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":7.411,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"stockId":2381,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":7.468,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2026-05-11T16:00:00.000Z","stockId":2381,"pcf_ttm":7.548,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"stockId":2381,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":7.663,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"stockId":2381,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":7.697,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":2381,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":7.582,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2026-05-05T16:00:00.000Z","stockId":2381,"pcf_ttm":7.685,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"stockId":2381,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":7.685,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2026-04-28T16:00:00.000Z","stockId":2381,"pcf_ttm":7.697,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":2381,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":7.617,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"stockId":2381,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":10.35,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"stockId":2381,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":10.24,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-04-22T16:00:00.000Z","stockId":2381,"pcf_ttm":10.051,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2026-04-21T16:00:00.000Z","stockId":2381,"pcf_ttm":10.082,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2381,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":10.145,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2026-04-19T16:00:00.000Z","stockId":2381,"pcf_ttm":10.177,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"stockId":2381,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":10.051,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"stockId":2381,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":10.208,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2026-04-14T16:00:00.000Z","stockId":2381,"pcf_ttm":10.004,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2026-04-13T16:00:00.000Z","stockId":2381,"pcf_ttm":10.082,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"stockId":2381,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":10.129,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2026-04-09T16:00:00.000Z","stockId":2381,"pcf_ttm":10.255,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-04-08T16:00:00.000Z","stockId":2381,"pcf_ttm":10.019,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"date":"2026-04-07T16:00:00.000Z","stockId":2381,"pcf_ttm":10.24,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2026-04-06T16:00:00.000Z","stockId":2381,"pcf_ttm":9.956,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"date":"2026-04-02T16:00:00.000Z","stockId":2381,"pcf_ttm":9.752,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"stockId":2381,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":12.255,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-03-31T16:00:00.000Z","stockId":2381,"pcf_ttm":12.424,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2026-03-30T16:00:00.000Z","stockId":2381,"pcf_ttm":12.311,"sp":6.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"stockId":2381,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":12.443,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2026-03-26T16:00:00.000Z","stockId":2381,"pcf_ttm":12.255,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2026-03-25T16:00:00.000Z","stockId":2381,"pcf_ttm":12.03,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2026-03-24T16:00:00.000Z","stockId":2381,"pcf_ttm":12.03,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"stockId":2381,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":11.843,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"stockId":2381,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":11.356,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2026-03-19T16:00:00.000Z","stockId":2381,"pcf_ttm":12.218,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2026-03-18T16:00:00.000Z","stockId":2381,"pcf_ttm":12.686,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2026-03-17T16:00:00.000Z","stockId":2381,"pcf_ttm":13.155,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"stockId":2381,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":13.005,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"stockId":2381,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":13.286,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"stockId":2381,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":13.304,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":2381,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":13.323,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-03-10T16:00:00.000Z","stockId":2381,"pcf_ttm":13.361,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-03-09T16:00:00.000Z","stockId":2381,"pcf_ttm":13.417,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"stockId":2381,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":13.304,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"stockId":2381,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":13.417,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2026-03-04T16:00:00.000Z","stockId":2381,"pcf_ttm":12.93,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2026-03-03T16:00:00.000Z","stockId":2381,"pcf_ttm":12.686,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2026-03-02T16:00:00.000Z","stockId":2381,"pcf_ttm":12.799,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-03-01T16:00:00.000Z","stockId":2381,"pcf_ttm":13.042,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2026-02-26T16:00:00.000Z","stockId":2381,"pcf_ttm":13.342,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":2381,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":13.323,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-02-24T16:00:00.000Z","stockId":2381,"pcf_ttm":13.417,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2026-02-23T16:00:00.000Z","stockId":2381,"pcf_ttm":13.473,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"stockId":2381,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":13.08,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"stockId":2381,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":13.117,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":2381,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":13.342,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":2381,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":13.342,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2026-02-08T16:00:00.000Z","stockId":2381,"pcf_ttm":13.361,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2026-02-05T16:00:00.000Z","stockId":2381,"pcf_ttm":13.323,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2026-02-04T16:00:00.000Z","stockId":2381,"pcf_ttm":13.192,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-02-03T16:00:00.000Z","stockId":2381,"pcf_ttm":13.342,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"stockId":2381,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":13.248,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"stockId":2381,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":12.986,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"stockId":2381,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":13.267,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2026-01-28T16:00:00.000Z","stockId":2381,"pcf_ttm":13.042,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"stockId":2381,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":13.117,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"stockId":2381,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":13.117,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2026-01-25T16:00:00.000Z","stockId":2381,"pcf_ttm":13.173,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2026-01-22T16:00:00.000Z","stockId":2381,"pcf_ttm":13.23,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"stockId":2381,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":13.192,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2026-01-20T16:00:00.000Z","stockId":2381,"pcf_ttm":13.061,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"stockId":2381,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":13.023,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2026-01-18T16:00:00.000Z","stockId":2381,"pcf_ttm":12.967,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2026-01-15T16:00:00.000Z","stockId":2381,"pcf_ttm":12.761,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2026-01-14T16:00:00.000Z","stockId":2381,"pcf_ttm":12.817,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2026-01-13T16:00:00.000Z","stockId":2381,"pcf_ttm":12.799,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2026-01-12T16:00:00.000Z","stockId":2381,"pcf_ttm":12.63,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"stockId":2381,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":12.724,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2026-01-08T16:00:00.000Z","stockId":2381,"pcf_ttm":12.611,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2026-01-07T16:00:00.000Z","stockId":2381,"pcf_ttm":12.574,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2026-01-06T16:00:00.000Z","stockId":2381,"pcf_ttm":12.424,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2026-01-05T16:00:00.000Z","stockId":2381,"pcf_ttm":12.517,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2026-01-04T16:00:00.000Z","stockId":2381,"pcf_ttm":12.499,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-12-30T16:00:00.000Z","stockId":2381,"pcf_ttm":12.349,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-12-29T16:00:00.000Z","stockId":2381,"pcf_ttm":12.33,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-12-28T16:00:00.000Z","stockId":2381,"pcf_ttm":12.461,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-12-25T16:00:00.000Z","stockId":2381,"pcf_ttm":12.424,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-12-24T16:00:00.000Z","stockId":2381,"pcf_ttm":12.517,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-12-23T16:00:00.000Z","stockId":2381,"pcf_ttm":12.461,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-12-22T16:00:00.000Z","stockId":2381,"pcf_ttm":12.405,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-12-21T16:00:00.000Z","stockId":2381,"pcf_ttm":12.386,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-12-18T16:00:00.000Z","stockId":2381,"pcf_ttm":12.48,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2025-12-17T16:00:00.000Z","stockId":2381,"pcf_ttm":12.236,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-12-16T16:00:00.000Z","stockId":2381,"pcf_ttm":11.974,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-12-15T16:00:00.000Z","stockId":2381,"pcf_ttm":11.993,"sp":6.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-12-14T16:00:00.000Z","stockId":2381,"pcf_ttm":12.199,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-12-11T16:00:00.000Z","stockId":2381,"pcf_ttm":12.012,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2025-12-10T16:00:00.000Z","stockId":2381,"pcf_ttm":12.293,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-12-09T16:00:00.000Z","stockId":2381,"pcf_ttm":12.517,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-12-08T16:00:00.000Z","stockId":2381,"pcf_ttm":12.686,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-12-07T16:00:00.000Z","stockId":2381,"pcf_ttm":12.873,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2381,"pcf_ttm":12.911,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-12-03T16:00:00.000Z","stockId":2381,"pcf_ttm":12.667,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-12-02T16:00:00.000Z","stockId":2381,"pcf_ttm":12.967,"sp":6.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-12-01T16:00:00.000Z","stockId":2381,"pcf_ttm":12.892,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-11-30T16:00:00.000Z","stockId":2381,"pcf_ttm":12.761,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-11-27T16:00:00.000Z","stockId":2381,"pcf_ttm":12.817,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-11-26T16:00:00.000Z","stockId":2381,"pcf_ttm":12.667,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-11-25T16:00:00.000Z","stockId":2381,"pcf_ttm":12.536,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-11-24T16:00:00.000Z","stockId":2381,"pcf_ttm":12.686,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-11-23T16:00:00.000Z","stockId":2381,"pcf_ttm":12.63,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-11-20T16:00:00.000Z","stockId":2381,"pcf_ttm":12.368,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-11-19T16:00:00.000Z","stockId":2381,"pcf_ttm":13.005,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2381,"pcf_ttm":12.93,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-11-17T16:00:00.000Z","stockId":2381,"pcf_ttm":13.173,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2381,"pcf_ttm":13.323,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2025-11-13T16:00:00.000Z","stockId":2381,"pcf_ttm":13.286,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-11-12T16:00:00.000Z","stockId":2381,"pcf_ttm":13.248,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-11-11T16:00:00.000Z","stockId":2381,"pcf_ttm":13.23,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-11-10T16:00:00.000Z","stockId":2381,"pcf_ttm":13.248,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-11-09T16:00:00.000Z","stockId":2381,"pcf_ttm":13.173,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2381,"pcf_ttm":13.098,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-11-05T16:00:00.000Z","stockId":2381,"pcf_ttm":13.08,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-11-04T16:00:00.000Z","stockId":2381,"pcf_ttm":13.042,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-11-03T16:00:00.000Z","stockId":2381,"pcf_ttm":12.892,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-11-02T16:00:00.000Z","stockId":2381,"pcf_ttm":12.892,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-10-30T16:00:00.000Z","stockId":2381,"pcf_ttm":12.705,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-10-29T16:00:00.000Z","stockId":2381,"pcf_ttm":12.574,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-10-28T16:00:00.000Z","stockId":2381,"pcf_ttm":12.724,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.67},{"date":"2025-10-27T16:00:00.000Z","stockId":2381,"pcf_ttm":12.817,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2025-10-26T16:00:00.000Z","stockId":2381,"pcf_ttm":58.1,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-10-23T16:00:00.000Z","stockId":2381,"pcf_ttm":58.1,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-10-22T16:00:00.000Z","stockId":2381,"pcf_ttm":58.354,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-10-21T16:00:00.000Z","stockId":2381,"pcf_ttm":58.015,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-10-20T16:00:00.000Z","stockId":2381,"pcf_ttm":58.015,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-10-19T16:00:00.000Z","stockId":2381,"pcf_ttm":56.83,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-10-16T16:00:00.000Z","stockId":2381,"pcf_ttm":55.813,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-10-15T16:00:00.000Z","stockId":2381,"pcf_ttm":56.83,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-10-14T16:00:00.000Z","stockId":2381,"pcf_ttm":57.084,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2381,"pcf_ttm":56.999,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-10-12T16:00:00.000Z","stockId":2381,"pcf_ttm":56.914,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.6},{"date":"2025-10-09T16:00:00.000Z","stockId":2381,"pcf_ttm":56.999,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-10-08T16:00:00.000Z","stockId":2381,"pcf_ttm":56.321,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2381,"pcf_ttm":56.237,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-09-28T16:00:00.000Z","stockId":2381,"pcf_ttm":56.575,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-09-25T16:00:00.000Z","stockId":2381,"pcf_ttm":56.321,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-09-24T16:00:00.000Z","stockId":2381,"pcf_ttm":55.898,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-09-23T16:00:00.000Z","stockId":2381,"pcf_ttm":56.237,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-09-22T16:00:00.000Z","stockId":2381,"pcf_ttm":55.22,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-09-21T16:00:00.000Z","stockId":2381,"pcf_ttm":56.152,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2025-09-18T16:00:00.000Z","stockId":2381,"pcf_ttm":56.83,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-09-17T16:00:00.000Z","stockId":2381,"pcf_ttm":57.592,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-09-16T16:00:00.000Z","stockId":2381,"pcf_ttm":58.439,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-09-15T16:00:00.000Z","stockId":2381,"pcf_ttm":58.439,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-09-14T16:00:00.000Z","stockId":2381,"pcf_ttm":57.338,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-09-11T16:00:00.000Z","stockId":2381,"pcf_ttm":57.846,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-09-10T16:00:00.000Z","stockId":2381,"pcf_ttm":58.354,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-09-09T16:00:00.000Z","stockId":2381,"pcf_ttm":57.846,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-09-08T16:00:00.000Z","stockId":2381,"pcf_ttm":57.846,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-09-07T16:00:00.000Z","stockId":2381,"pcf_ttm":58.269,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-09-04T16:00:00.000Z","stockId":2381,"pcf_ttm":57.592,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-09-03T16:00:00.000Z","stockId":2381,"pcf_ttm":57.084,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2025-09-02T16:00:00.000Z","stockId":2381,"pcf_ttm":56.66,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-09-01T16:00:00.000Z","stockId":2381,"pcf_ttm":57.846,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-08-31T16:00:00.000Z","stockId":2381,"pcf_ttm":58.1,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2381,"pcf_ttm":58.015,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-08-27T16:00:00.000Z","stockId":2381,"pcf_ttm":-586.077,"sp":6.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-08-26T16:00:00.000Z","stockId":2381,"pcf_ttm":-588.607,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2025-08-25T16:00:00.000Z","stockId":2381,"pcf_ttm":-604.629,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-08-24T16:00:00.000Z","stockId":2381,"pcf_ttm":-598.726,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2381,"pcf_ttm":-602.099,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-08-20T16:00:00.000Z","stockId":2381,"pcf_ttm":-606.316,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-08-19T16:00:00.000Z","stockId":2381,"pcf_ttm":-606.316,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2025-08-18T16:00:00.000Z","stockId":2381,"pcf_ttm":-604.629,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-08-17T16:00:00.000Z","stockId":2381,"pcf_ttm":-596.196,"sp":7.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2025-08-14T16:00:00.000Z","stockId":2381,"pcf_ttm":-595.353,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2025-08-13T16:00:00.000Z","stockId":2381,"pcf_ttm":-590.293,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2381,"pcf_ttm":-605.472,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2381,"pcf_ttm":-604.629,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-08-10T16:00:00.000Z","stockId":2381,"pcf_ttm":-603.786,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2025-08-07T16:00:00.000Z","stockId":2381,"pcf_ttm":-604.629,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2025-08-06T16:00:00.000Z","stockId":2381,"pcf_ttm":-598.726,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2025-08-05T16:00:00.000Z","stockId":2381,"pcf_ttm":-602.099,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2025-08-04T16:00:00.000Z","stockId":2381,"pcf_ttm":-597.883,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2025-08-03T16:00:00.000Z","stockId":2381,"pcf_ttm":-597.04,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2025-07-31T16:00:00.000Z","stockId":2381,"pcf_ttm":-587.764,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-07-30T16:00:00.000Z","stockId":2381,"pcf_ttm":-578.488,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2381,"pcf_ttm":-589.45,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-07-28T16:00:00.000Z","stockId":2381,"pcf_ttm":-591.137,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-07-27T16:00:00.000Z","stockId":2381,"pcf_ttm":-591.98,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2025-07-24T16:00:00.000Z","stockId":2381,"pcf_ttm":-587.764,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-07-23T16:00:00.000Z","stockId":2381,"pcf_ttm":-590.293,"sp":7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2025-07-22T16:00:00.000Z","stockId":2381,"pcf_ttm":-585.234,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2025-07-21T16:00:00.000Z","stockId":2381,"pcf_ttm":-584.39,"sp":6.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-07-20T16:00:00.000Z","stockId":2381,"pcf_ttm":-589.45,"sp":6.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2025-07-17T16:00:00.000Z","stockId":2381,"pcf_ttm":-575.958,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-07-16T16:00:00.000Z","stockId":2381,"pcf_ttm":-577.644,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-07-15T16:00:00.000Z","stockId":2381,"pcf_ttm":-575.958,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-07-14T16:00:00.000Z","stockId":2381,"pcf_ttm":-567.525,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-07-13T16:00:00.000Z","stockId":2381,"pcf_ttm":-577.644,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-07-10T16:00:00.000Z","stockId":2381,"pcf_ttm":-575.958,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-07-09T16:00:00.000Z","stockId":2381,"pcf_ttm":-579.331,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-07-08T16:00:00.000Z","stockId":2381,"pcf_ttm":-575.958,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-07-07T16:00:00.000Z","stockId":2381,"pcf_ttm":-575.958,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2025-07-06T16:00:00.000Z","stockId":2381,"pcf_ttm":-573.428,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-07-03T16:00:00.000Z","stockId":2381,"pcf_ttm":-569.212,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-07-02T16:00:00.000Z","stockId":2381,"pcf_ttm":-575.114,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2381,"pcf_ttm":-573.428,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-06-30T16:00:00.000Z","stockId":2381,"pcf_ttm":-571.741,"sp":6.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2025-06-29T16:00:00.000Z","stockId":2381,"pcf_ttm":-569.212,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-06-26T16:00:00.000Z","stockId":2381,"pcf_ttm":-570.055,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2025-06-25T16:00:00.000Z","stockId":2381,"pcf_ttm":-563.309,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-06-24T16:00:00.000Z","stockId":2381,"pcf_ttm":-565.838,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-06-23T16:00:00.000Z","stockId":2381,"pcf_ttm":-564.152,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2381,"pcf_ttm":-553.189,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-06-19T16:00:00.000Z","stockId":2381,"pcf_ttm":-544.756,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2025-06-18T16:00:00.000Z","stockId":2381,"pcf_ttm":-543.913,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-06-17T16:00:00.000Z","stockId":2381,"pcf_ttm":-555.719,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-06-16T16:00:00.000Z","stockId":2381,"pcf_ttm":-559.935,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2381,"pcf_ttm":-564.152,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2025-06-12T16:00:00.000Z","stockId":2381,"pcf_ttm":-565.838,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-06-11T16:00:00.000Z","stockId":2381,"pcf_ttm":-574.271,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-06-10T16:00:00.000Z","stockId":2381,"pcf_ttm":-573.428,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-06-09T16:00:00.000Z","stockId":2381,"pcf_ttm":-570.898,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-06-08T16:00:00.000Z","stockId":2381,"pcf_ttm":-573.428,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2025-06-05T16:00:00.000Z","stockId":2381,"pcf_ttm":-569.212,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-06-04T16:00:00.000Z","stockId":2381,"pcf_ttm":-564.995,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2025-06-03T16:00:00.000Z","stockId":2381,"pcf_ttm":-567.525,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"date":"2025-06-02T16:00:00.000Z","stockId":2381,"pcf_ttm":-565.838,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-05-29T16:00:00.000Z","stockId":2381,"pcf_ttm":-560.779,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2025-05-28T16:00:00.000Z","stockId":2381,"pcf_ttm":-563.309,"sp":6.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-05-27T16:00:00.000Z","stockId":2381,"pcf_ttm":-554.876,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-05-26T16:00:00.000Z","stockId":2381,"pcf_ttm":-556.562,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2025-05-25T16:00:00.000Z","stockId":2381,"pcf_ttm":-549.816,"sp":6.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2381,"pcf_ttm":-548.13,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-05-21T16:00:00.000Z","stockId":2381,"pcf_ttm":-548.13,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2025-05-20T16:00:00.000Z","stockId":2381,"pcf_ttm":-558.249,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2025-05-19T16:00:00.000Z","stockId":2381,"pcf_ttm":-557.406,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-05-18T16:00:00.000Z","stockId":2381,"pcf_ttm":-550.659,"sp":6.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-05-15T16:00:00.000Z","stockId":2381,"pcf_ttm":-546.443,"sp":6.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2381,"pcf_ttm":-559.935,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-05-13T16:00:00.000Z","stockId":2381,"pcf_ttm":-559.935,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-05-12T16:00:00.000Z","stockId":2381,"pcf_ttm":-562.465,"sp":6.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.36},{"date":"2025-05-11T16:00:00.000Z","stockId":2381,"pcf_ttm":-560.779,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2025-05-08T16:00:00.000Z","stockId":2381,"pcf_ttm":-559.092,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-05-07T16:00:00.000Z","stockId":2381,"pcf_ttm":-558.249,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2381,"pcf_ttm":-556.562,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-05-05T16:00:00.000Z","stockId":2381,"pcf_ttm":-548.973,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-04-29T16:00:00.000Z","stockId":2381,"statistics":{"pcf_ttm":{}},"pcf_ttm":-538.854,"sp":6.39,"lxr_fc_rights":6.09},{"date":"2025-04-28T16:00:00.000Z","stockId":2381,"pcf_ttm":-543.07,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-04-27T16:00:00.000Z","stockId":2381,"pcf_ttm":35.091,"sp":6.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.11},{"date":"2025-04-24T16:00:00.000Z","stockId":2381,"pcf_ttm":35.802,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-04-23T16:00:00.000Z","stockId":2381,"pcf_ttm":35.857,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2025-04-22T16:00:00.000Z","stockId":2381,"pcf_ttm":36.24,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2025-04-21T16:00:00.000Z","stockId":2381,"pcf_ttm":36.131,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-04-20T16:00:00.000Z","stockId":2381,"pcf_ttm":35.912,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2381,"pcf_ttm":36.733,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2025-04-16T16:00:00.000Z","stockId":2381,"pcf_ttm":34.872,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2025-04-15T16:00:00.000Z","stockId":2381,"pcf_ttm":34.379,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-04-14T16:00:00.000Z","stockId":2381,"pcf_ttm":34.762,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2025-04-13T16:00:00.000Z","stockId":2381,"pcf_ttm":34.708,"sp":6.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.04},{"date":"2025-04-10T16:00:00.000Z","stockId":2381,"pcf_ttm":34.16,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2025-04-09T16:00:00.000Z","stockId":2381,"pcf_ttm":34.27,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.97},{"date":"2025-04-08T16:00:00.000Z","stockId":2381,"pcf_ttm":33.503,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2025-04-07T16:00:00.000Z","stockId":2381,"pcf_ttm":33.229,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2381,"pcf_ttm":33.284,"sp":6.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.8},{"date":"2025-04-02T16:00:00.000Z","stockId":2381,"pcf_ttm":36.952,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-04-01T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.912,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-03-31T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.912,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2025-03-30T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.925,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2025-03-27T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.603,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.96,"sp":7.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2025-03-25T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.898,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-03-24T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.343,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-03-23T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.282,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2025-03-20T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.343,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-03-19T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.898,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2025-03-18T16:00:00.000Z","stockId":2381,"pcf_ttm":-44.021,"sp":7.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2381,"pcf_ttm":-44.33,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2025-03-16T16:00:00.000Z","stockId":2381,"pcf_ttm":-44.576,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2025-03-13T16:00:00.000Z","stockId":2381,"pcf_ttm":-44.268,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2025-03-12T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.528,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-03-11T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.528,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.836,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-03-09T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.836,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2025-03-06T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.775,"sp":7.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2025-03-05T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.713,"sp":7.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2025-03-04T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.651,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2381,"pcf_ttm":-44.145,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2025-03-02T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.343,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.035,"sp":6.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.65},{"date":"2025-02-26T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.418,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-02-25T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.418,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2025-02-24T16:00:00.000Z","stockId":2381,"statistics":{"pcf_ttm":{}},"pcf_ttm":-41.925,"sp":6.8,"lxr_fc_rights":6.48},{"date":"2025-02-23T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.357,"sp":6.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.55},{"date":"2025-02-20T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.048,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-02-19T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.048,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-02-18T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.247,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-02-17T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.877,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2025-02-16T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.74,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2025-02-13T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.432,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2025-02-12T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.617,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2025-02-11T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.048,"sp":6.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2025-02-10T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.863,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2025-02-09T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.679,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2025-02-06T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.555,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2025-02-05T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.247,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2025-02-04T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.692,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2025-01-26T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.939,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.63,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-01-22T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.63,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-01-21T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.322,"sp":6.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.23},{"date":"2025-01-20T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.445,"sp":6.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.25},{"date":"2025-01-19T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.569,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"date":"2025-01-16T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.137,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2025-01-15T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.014,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2025-01-14T16:00:00.000Z","stockId":2381,"pcf_ttm":-39.706,"sp":6.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.14},{"date":"2025-01-13T16:00:00.000Z","stockId":2381,"pcf_ttm":-39.829,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-01-12T16:00:00.000Z","stockId":2381,"pcf_ttm":-38.719,"sp":6.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.99},{"date":"2025-01-09T16:00:00.000Z","stockId":2381,"pcf_ttm":-38.781,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2025-01-08T16:00:00.000Z","stockId":2381,"pcf_ttm":-39.829,"sp":6.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.16},{"date":"2025-01-07T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.63,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2025-01-06T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.075,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2381,"pcf_ttm":-39.767,"sp":6.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2381,"pcf_ttm":-39.582,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2025-01-01T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.63,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-12-30T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.062,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.987,"sp":6.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"date":"2024-12-26T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.233,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-12-25T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.494,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-12-24T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.309,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-12-23T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.172,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-12-22T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.617,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-12-19T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.281,"sp":7.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.405,"sp":7.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.71},{"date":"2024-12-17T16:00:00.000Z","stockId":2381,"pcf_ttm":-44.453,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2024-12-16T16:00:00.000Z","stockId":2381,"pcf_ttm":-45.501,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-12-15T16:00:00.000Z","stockId":2381,"pcf_ttm":-48.522,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-12-12T16:00:00.000Z","stockId":2381,"pcf_ttm":-44.083,"sp":7.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2024-12-11T16:00:00.000Z","stockId":2381,"pcf_ttm":-45.316,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-12-10T16:00:00.000Z","stockId":2381,"pcf_ttm":-44.268,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2024-12-09T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.898,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2024-12-08T16:00:00.000Z","stockId":2381,"pcf_ttm":-44.206,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-12-05T16:00:00.000Z","stockId":2381,"pcf_ttm":-44.638,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2024-12-04T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.788,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-12-03T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.542,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-12-02T16:00:00.000Z","stockId":2381,"pcf_ttm":-43.22,"sp":7.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2024-12-01T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.912,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-11-28T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.603,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-11-27T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.172,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-11-26T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.555,"sp":6.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-11-25T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.494,"sp":6.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"date":"2024-11-24T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.678,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-11-21T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.877,"sp":6.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.295,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2024-11-19T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.925,"sp":6.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.48},{"date":"2024-11-18T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.309,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"date":"2024-11-17T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.815,"sp":6.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-11-14T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.939,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-11-13T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.37,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-11-12T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.542,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.48,"sp":6.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2024-11-10T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.542,"sp":6.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2024-11-07T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.418,"sp":6.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.56},{"date":"2024-11-06T16:00:00.000Z","stockId":2381,"pcf_ttm":-42.603,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.59},{"date":"2024-11-05T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.432,"sp":6.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2024-11-04T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.678,"sp":6.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-11-03T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.247,"sp":6.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"date":"2024-10-31T16:00:00.000Z","stockId":2381,"pcf_ttm":-40.692,"sp":6.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.617,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-10-29T16:00:00.000Z","stockId":2381,"pcf_ttm":-41.37,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-10-28T16:00:00.000Z","stockId":2381,"pcf_ttm":56.881,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.51},{"date":"2024-10-27T16:00:00.000Z","stockId":2381,"sp":7.04,"statistics":{"pcf_ttm":{}},"pcf_ttm":58.63,"lxr_fc_rights":6.71},{"date":"2024-10-24T16:00:00.000Z","stockId":2381,"sp":6.94,"statistics":{"pcf_ttm":{}},"pcf_ttm":57.797,"lxr_fc_rights":6.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2381,"sp":6.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.881,"lxr_fc_rights":6.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2381,"sp":6.78,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.465,"lxr_fc_rights":6.46},{"date":"2024-10-21T16:00:00.000Z","stockId":2381,"sp":6.83,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.881,"lxr_fc_rights":6.51},{"date":"2024-10-20T16:00:00.000Z","stockId":2381,"sp":6.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.298,"lxr_fc_rights":6.44},{"date":"2024-10-17T16:00:00.000Z","stockId":2381,"sp":6.64,"statistics":{"pcf_ttm":{}},"pcf_ttm":55.299,"lxr_fc_rights":6.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2381,"sp":6.56,"statistics":{"pcf_ttm":{}},"pcf_ttm":54.633,"lxr_fc_rights":6.25},{"date":"2024-10-15T16:00:00.000Z","stockId":2381,"sp":6.66,"statistics":{"pcf_ttm":{}},"pcf_ttm":55.465,"lxr_fc_rights":6.35},{"date":"2024-10-14T16:00:00.000Z","stockId":2381,"sp":6.62,"statistics":{"pcf_ttm":{}},"pcf_ttm":55.132,"lxr_fc_rights":6.31},{"date":"2024-10-13T16:00:00.000Z","stockId":2381,"sp":6.76,"statistics":{"pcf_ttm":{}},"pcf_ttm":56.298,"lxr_fc_rights":6.44},{"date":"2024-10-10T16:00:00.000Z","stockId":2381,"pcf_ttm":55.299,"sp":6.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-10-09T16:00:00.000Z","stockId":2381,"pcf_ttm":56.381,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2381,"pcf_ttm":56.215,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-10-07T16:00:00.000Z","stockId":2381,"pcf_ttm":62.461,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2024-09-29T16:00:00.000Z","stockId":2381,"pcf_ttm":60.795,"sp":7.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2024-09-26T16:00:00.000Z","stockId":2381,"pcf_ttm":56.548,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.47},{"date":"2024-09-25T16:00:00.000Z","stockId":2381,"pcf_ttm":54.882,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-09-24T16:00:00.000Z","stockId":2381,"pcf_ttm":53.133,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-09-23T16:00:00.000Z","stockId":2381,"pcf_ttm":52.467,"sp":6.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-09-22T16:00:00.000Z","stockId":2381,"pcf_ttm":50.552,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-09-19T16:00:00.000Z","stockId":2381,"pcf_ttm":50.552,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-09-18T16:00:00.000Z","stockId":2381,"pcf_ttm":50.885,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-09-17T16:00:00.000Z","stockId":2381,"pcf_ttm":50.385,"sp":6.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.77},{"date":"2024-09-12T16:00:00.000Z","stockId":2381,"pcf_ttm":50.885,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-09-11T16:00:00.000Z","stockId":2381,"pcf_ttm":50.968,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2381,"pcf_ttm":51.051,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-09-09T16:00:00.000Z","stockId":2381,"pcf_ttm":51.301,"sp":6.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.87},{"date":"2024-09-08T16:00:00.000Z","stockId":2381,"pcf_ttm":52.217,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-09-05T16:00:00.000Z","stockId":2381,"pcf_ttm":51.884,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-09-04T16:00:00.000Z","stockId":2381,"pcf_ttm":53.05,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-09-03T16:00:00.000Z","stockId":2381,"pcf_ttm":52.884,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-09-02T16:00:00.000Z","stockId":2381,"pcf_ttm":52.967,"sp":6.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.06},{"date":"2024-09-01T16:00:00.000Z","stockId":2381,"pcf_ttm":52.55,"sp":6.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2381,"pcf_ttm":53.133,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-08-28T16:00:00.000Z","stockId":2381,"pcf_ttm":24.798,"sp":6.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.88},{"date":"2024-08-27T16:00:00.000Z","stockId":2381,"pcf_ttm":24.476,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-08-26T16:00:00.000Z","stockId":2381,"pcf_ttm":24.195,"sp":6.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.74},{"date":"2024-08-25T16:00:00.000Z","stockId":2381,"pcf_ttm":24.235,"sp":6.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2381,"pcf_ttm":24.516,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.81},{"date":"2024-08-21T16:00:00.000Z","stockId":2381,"pcf_ttm":23.913,"sp":5.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.67},{"date":"2024-08-20T16:00:00.000Z","stockId":2381,"pcf_ttm":24.396,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2381,"pcf_ttm":24.597,"sp":6.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.83},{"date":"2024-08-18T16:00:00.000Z","stockId":2381,"pcf_ttm":25.079,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-08-15T16:00:00.000Z","stockId":2381,"pcf_ttm":24.958,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-08-14T16:00:00.000Z","stockId":2381,"pcf_ttm":25.4,"sp":6.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.02},{"date":"2024-08-13T16:00:00.000Z","stockId":2381,"pcf_ttm":25.119,"sp":6.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.96},{"date":"2024-08-12T16:00:00.000Z","stockId":2381,"pcf_ttm":25.601,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-08-11T16:00:00.000Z","stockId":2381,"pcf_ttm":25.199,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2381,"pcf_ttm":25.441,"sp":6.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2381,"pcf_ttm":25.682,"sp":6.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-08-06T16:00:00.000Z","stockId":2381,"pcf_ttm":25.521,"sp":6.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.05},{"date":"2024-08-05T16:00:00.000Z","stockId":2381,"pcf_ttm":25.642,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-08-04T16:00:00.000Z","stockId":2381,"pcf_ttm":25.28,"sp":6.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-08-01T16:00:00.000Z","stockId":2381,"pcf_ttm":25.601,"sp":6.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.07},{"date":"2024-07-31T16:00:00.000Z","stockId":2381,"pcf_ttm":25.642,"sp":6.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.08},{"date":"2024-07-30T16:00:00.000Z","stockId":2381,"pcf_ttm":25.802,"sp":6.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.12},{"date":"2024-07-29T16:00:00.000Z","stockId":2381,"pcf_ttm":25.039,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-28T16:00:00.000Z","stockId":2381,"pcf_ttm":24.958,"sp":6.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.92},{"date":"2024-07-25T16:00:00.000Z","stockId":2381,"pcf_ttm":25.079,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-07-24T16:00:00.000Z","stockId":2381,"pcf_ttm":24.556,"sp":6.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.82},{"date":"2024-07-23T16:00:00.000Z","stockId":2381,"pcf_ttm":24.396,"sp":6.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.79},{"date":"2024-07-22T16:00:00.000Z","stockId":2381,"pcf_ttm":24.637,"sp":6.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.84},{"date":"2024-07-21T16:00:00.000Z","stockId":2381,"pcf_ttm":25.199,"sp":6.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.98},{"date":"2024-07-18T16:00:00.000Z","stockId":2381,"pcf_ttm":25.079,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-07-17T16:00:00.000Z","stockId":2381,"pcf_ttm":25.079,"sp":6.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.95},{"date":"2024-07-16T16:00:00.000Z","stockId":2381,"pcf_ttm":25.039,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-15T16:00:00.000Z","stockId":2381,"pcf_ttm":25.039,"sp":6.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.94},{"date":"2024-07-14T16:00:00.000Z","stockId":2381,"pcf_ttm":26.084,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-07-11T16:00:00.000Z","stockId":2381,"pcf_ttm":26.566,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-07-10T16:00:00.000Z","stockId":2381,"pcf_ttm":26.727,"sp":6.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-07-09T16:00:00.000Z","stockId":2381,"pcf_ttm":26.003,"sp":6.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.17},{"date":"2024-07-08T16:00:00.000Z","stockId":2381,"pcf_ttm":26.566,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"date":"2024-07-07T16:00:00.000Z","stockId":2381,"pcf_ttm":26.164,"sp":6.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.21},{"date":"2024-07-04T16:00:00.000Z","stockId":2381,"pcf_ttm":26.767,"sp":6.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"date":"2024-07-03T16:00:00.000Z","stockId":2381,"pcf_ttm":26.325,"sp":6.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2381,"pcf_ttm":27.129,"sp":6.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-07-01T16:00:00.000Z","stockId":2381,"pcf_ttm":27.49,"sp":6.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-06-30T16:00:00.000Z","stockId":2381,"pcf_ttm":27.531,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.53},{"date":"2024-06-27T16:00:00.000Z","stockId":2381,"pcf_ttm":26.968,"sp":6.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.4},{"date":"2024-06-26T16:00:00.000Z","stockId":2381,"pcf_ttm":26.445,"sp":6.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.27},{"pcf_ttm":26.767,"sp":6.66,"stockId":2381,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.35},{"pcf_ttm":26.204,"sp":6.52,"stockId":2381,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.22},{"pcf_ttm":25.843,"sp":6.43,"stockId":2381,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.13},{"pcf_ttm":26.887,"sp":6.69,"stockId":2381,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.38},{"pcf_ttm":27.088,"sp":6.74,"stockId":2381,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"pcf_ttm":27.571,"sp":6.86,"stockId":2381,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"pcf_ttm":28.214,"sp":7.02,"stockId":2381,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"pcf_ttm":28.093,"sp":6.99,"stockId":2381,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"pcf_ttm":27.249,"sp":6.78,"stockId":2381,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.46},{"pcf_ttm":26.928,"sp":6.7,"stockId":2381,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.39},{"pcf_ttm":27.571,"sp":6.86,"stockId":2381,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"pcf_ttm":27.048,"sp":6.73,"stockId":2381,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.42},{"pcf_ttm":27.37,"sp":6.81,"stockId":2381,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.49},{"pcf_ttm":26.566,"sp":6.61,"stockId":2381,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.3},{"pcf_ttm":27.571,"sp":6.86,"stockId":2381,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"pcf_ttm":28.375,"sp":7.06,"stockId":2381,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.73},{"pcf_ttm":28.857,"sp":7.18,"stockId":2381,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"pcf_ttm":29.781,"sp":7.41,"stockId":2381,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.06},{"pcf_ttm":29.58,"sp":7.36,"stockId":2381,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"pcf_ttm":29.54,"sp":7.35,"stockId":2381,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"pcf_ttm":29.5,"sp":7.34,"stockId":2381,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"pcf_ttm":29.821,"sp":7.42,"stockId":2381,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"pcf_ttm":29.701,"sp":7.39,"stockId":2381,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"pcf_ttm":29.701,"sp":7.39,"stockId":2381,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"pcf_ttm":30.505,"sp":7.59,"stockId":2381,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"pcf_ttm":30.786,"sp":7.66,"stockId":2381,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.3},{"pcf_ttm":31.67,"sp":7.88,"stockId":2381,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.51},{"pcf_ttm":30.866,"sp":7.68,"stockId":2381,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"pcf_ttm":30.866,"sp":7.68,"stockId":2381,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.32},{"pcf_ttm":30.907,"sp":7.69,"stockId":2381,"date":"2024-05-14T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"pcf_ttm":31.067,"sp":7.73,"stockId":2381,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"pcf_ttm":31.067,"sp":7.73,"stockId":2381,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-05-09T16:00:00.000Z","stockId":2381,"pcf_ttm":31.63,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.5},{"date":"2024-05-08T16:00:00.000Z","stockId":2381,"pcf_ttm":32.032,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2381,"pcf_ttm":31.791,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-05-06T16:00:00.000Z","stockId":2381,"pcf_ttm":32.353,"sp":8.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-05-05T16:00:00.000Z","stockId":2381,"pcf_ttm":32.233,"sp":8.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.64},{"date":"2024-04-29T16:00:00.000Z","stockId":2381,"pcf_ttm":31.791,"sp":7.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-04-28T16:00:00.000Z","stockId":2381,"pcf_ttm":31.55,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2381,"pcf_ttm":28.223,"sp":8.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.62},{"date":"2024-04-24T16:00:00.000Z","stockId":2381,"pcf_ttm":28.668,"sp":8.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.74},{"date":"2024-04-23T16:00:00.000Z","stockId":2381,"pcf_ttm":29.386,"sp":8.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2381,"pcf_ttm":27.915,"sp":8.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2381,"pcf_ttm":28.462,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-04-18T16:00:00.000Z","stockId":2381,"pcf_ttm":28.462,"sp":8.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.69},{"date":"2024-04-17T16:00:00.000Z","stockId":2381,"pcf_ttm":28.325,"sp":8.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.65},{"date":"2024-04-16T16:00:00.000Z","stockId":2381,"pcf_ttm":27.983,"sp":8.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.56},{"date":"2024-04-15T16:00:00.000Z","stockId":2381,"pcf_ttm":27.128,"sp":7.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.33},{"date":"2024-04-14T16:00:00.000Z","stockId":2381,"pcf_ttm":28.496,"sp":8.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2381,"pcf_ttm":28.975,"sp":8.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.83},{"date":"2024-04-10T16:00:00.000Z","stockId":2381,"pcf_ttm":28.736,"sp":8.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.76},{"date":"2024-04-09T16:00:00.000Z","stockId":2381,"pcf_ttm":28.394,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-04-08T16:00:00.000Z","stockId":2381,"pcf_ttm":28.394,"sp":8.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.67},{"date":"2024-04-07T16:00:00.000Z","stockId":2381,"pcf_ttm":27.641,"sp":8.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.47},{"date":"2024-04-02T16:00:00.000Z","stockId":2381,"pcf_ttm":27.607,"sp":8.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.46},{"date":"2024-04-01T16:00:00.000Z","stockId":2381,"pcf_ttm":27.47,"sp":8.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.42},{"date":"2024-03-31T16:00:00.000Z","stockId":2381,"pcf_ttm":27.265,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-03-28T16:00:00.000Z","stockId":2381,"pcf_ttm":26.033,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2024-03-27T16:00:00.000Z","stockId":2381,"pcf_ttm":25.999,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2024-03-26T16:00:00.000Z","stockId":2381,"pcf_ttm":10.792,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-03-25T16:00:00.000Z","stockId":2381,"pcf_ttm":11.085,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-03-24T16:00:00.000Z","stockId":2381,"pcf_ttm":11.099,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-03-21T16:00:00.000Z","stockId":2381,"pcf_ttm":11.126,"sp":7.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2381,"pcf_ttm":11.28,"sp":8.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.49},{"date":"2024-03-19T16:00:00.000Z","stockId":2381,"pcf_ttm":11.099,"sp":7.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.37},{"date":"2024-03-18T16:00:00.000Z","stockId":2381,"pcf_ttm":10.959,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2024-03-17T16:00:00.000Z","stockId":2381,"pcf_ttm":11.085,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2381,"pcf_ttm":10.806,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2381,"pcf_ttm":10.444,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-03-12T16:00:00.000Z","stockId":2381,"pcf_ttm":10.444,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2024-03-11T16:00:00.000Z","stockId":2381,"pcf_ttm":10.333,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-03-10T16:00:00.000Z","stockId":2381,"pcf_ttm":10.291,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2024-03-07T16:00:00.000Z","stockId":2381,"pcf_ttm":9.998,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-03-06T16:00:00.000Z","stockId":2381,"pcf_ttm":9.985,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2381,"pcf_ttm":10.012,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-03-04T16:00:00.000Z","stockId":2381,"pcf_ttm":9.831,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-03-03T16:00:00.000Z","stockId":2381,"pcf_ttm":10.012,"sp":7.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2024-02-29T16:00:00.000Z","stockId":2381,"pcf_ttm":9.985,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2024-02-28T16:00:00.000Z","stockId":2381,"pcf_ttm":9.692,"sp":6.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.43},{"date":"2024-02-27T16:00:00.000Z","stockId":2381,"pcf_ttm":9.33,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.19},{"date":"2024-02-26T16:00:00.000Z","stockId":2381,"pcf_ttm":10.193,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2024-02-25T16:00:00.000Z","stockId":2381,"pcf_ttm":9.971,"sp":7.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.62},{"date":"2024-02-22T16:00:00.000Z","stockId":2381,"pcf_ttm":9.831,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2024-02-21T16:00:00.000Z","stockId":2381,"pcf_ttm":9.539,"sp":6.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.33},{"date":"2024-02-20T16:00:00.000Z","stockId":2381,"pcf_ttm":9.455,"sp":6.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.28},{"date":"2024-02-19T16:00:00.000Z","stockId":2381,"pcf_ttm":9.553,"sp":6.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.34},{"date":"2024-02-18T16:00:00.000Z","stockId":2381,"pcf_ttm":9.177,"sp":6.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.09},{"date":"2024-02-07T16:00:00.000Z","stockId":2381,"pcf_ttm":9.038,"sp":6.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"date":"2024-02-06T16:00:00.000Z","stockId":2381,"pcf_ttm":8.216,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2381,"pcf_ttm":8.495,"sp":6.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.64},{"date":"2024-02-04T16:00:00.000Z","stockId":2381,"pcf_ttm":8.23,"sp":5.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"date":"2024-02-01T16:00:00.000Z","stockId":2381,"pcf_ttm":9.052,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.01},{"date":"2024-01-31T16:00:00.000Z","stockId":2381,"pcf_ttm":9.511,"sp":6.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.31},{"date":"2024-01-30T16:00:00.000Z","stockId":2381,"pcf_ttm":9.706,"sp":6.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.44},{"date":"2024-01-29T16:00:00.000Z","stockId":2381,"pcf_ttm":10.152,"sp":7.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.74},{"date":"2024-01-28T16:00:00.000Z","stockId":2381,"pcf_ttm":10.514,"sp":7.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2381,"pcf_ttm":10.89,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-01-24T16:00:00.000Z","stockId":2381,"pcf_ttm":10.945,"sp":7.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.26},{"date":"2024-01-23T16:00:00.000Z","stockId":2381,"pcf_ttm":10.695,"sp":7.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.1},{"date":"2024-01-22T16:00:00.000Z","stockId":2381,"pcf_ttm":10.569,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2024-01-21T16:00:00.000Z","stockId":2381,"pcf_ttm":10.333,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2381,"pcf_ttm":11.085,"sp":7.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.36},{"date":"2024-01-17T16:00:00.000Z","stockId":2381,"pcf_ttm":11.433,"sp":8.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.59},{"date":"2024-01-16T16:00:00.000Z","stockId":2381,"pcf_ttm":10.764,"sp":7.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.14},{"date":"2024-01-15T16:00:00.000Z","stockId":2381,"pcf_ttm":10.89,"sp":7.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.23},{"date":"2024-01-14T16:00:00.000Z","stockId":2381,"pcf_ttm":10.82,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-01-11T16:00:00.000Z","stockId":2381,"pcf_ttm":10.82,"sp":7.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.18},{"date":"2024-01-10T16:00:00.000Z","stockId":2381,"pcf_ttm":10.792,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2381,"pcf_ttm":10.625,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2024-01-08T16:00:00.000Z","stockId":2381,"pcf_ttm":10.681,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2024-01-07T16:00:00.000Z","stockId":2381,"pcf_ttm":10.667,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2024-01-04T16:00:00.000Z","stockId":2381,"pcf_ttm":10.862,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2381,"pcf_ttm":10.904,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2024-01-02T16:00:00.000Z","stockId":2381,"pcf_ttm":10.876,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2024-01-01T16:00:00.000Z","stockId":2381,"pcf_ttm":10.918,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-12-28T16:00:00.000Z","stockId":2381,"pcf_ttm":10.555,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-12-27T16:00:00.000Z","stockId":2381,"pcf_ttm":10.416,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-12-26T16:00:00.000Z","stockId":2381,"pcf_ttm":10.193,"sp":7.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-12-25T16:00:00.000Z","stockId":2381,"pcf_ttm":10.124,"sp":7.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.72},{"date":"2023-12-24T16:00:00.000Z","stockId":2381,"pcf_ttm":10.179,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-12-21T16:00:00.000Z","stockId":2381,"pcf_ttm":10.249,"sp":7.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2381,"pcf_ttm":10.347,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-12-19T16:00:00.000Z","stockId":2381,"pcf_ttm":10.374,"sp":7.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-12-18T16:00:00.000Z","stockId":2381,"pcf_ttm":10.43,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-12-17T16:00:00.000Z","stockId":2381,"pcf_ttm":10.416,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2381,"pcf_ttm":10.569,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-12-13T16:00:00.000Z","stockId":2381,"pcf_ttm":10.597,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-12-12T16:00:00.000Z","stockId":2381,"pcf_ttm":10.472,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-12-11T16:00:00.000Z","stockId":2381,"pcf_ttm":10.528,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2381,"pcf_ttm":10.5,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-12-07T16:00:00.000Z","stockId":2381,"pcf_ttm":10.458,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-12-06T16:00:00.000Z","stockId":2381,"pcf_ttm":10.681,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2381,"pcf_ttm":10.792,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-12-04T16:00:00.000Z","stockId":2381,"pcf_ttm":10.653,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2381,"pcf_ttm":10.792,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-11-30T16:00:00.000Z","stockId":2381,"pcf_ttm":10.792,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-11-29T16:00:00.000Z","stockId":2381,"pcf_ttm":10.806,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-11-28T16:00:00.000Z","stockId":2381,"pcf_ttm":10.848,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-11-27T16:00:00.000Z","stockId":2381,"pcf_ttm":10.904,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-11-26T16:00:00.000Z","stockId":2381,"pcf_ttm":10.931,"sp":7.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-11-23T16:00:00.000Z","stockId":2381,"pcf_ttm":10.848,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-11-22T16:00:00.000Z","stockId":2381,"pcf_ttm":10.918,"sp":7.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.25},{"date":"2023-11-21T16:00:00.000Z","stockId":2381,"pcf_ttm":10.876,"sp":7.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.22},{"date":"2023-11-20T16:00:00.000Z","stockId":2381,"pcf_ttm":10.904,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-11-19T16:00:00.000Z","stockId":2381,"pcf_ttm":10.959,"sp":7.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.27},{"date":"2023-11-16T16:00:00.000Z","stockId":2381,"pcf_ttm":10.904,"sp":7.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2381,"pcf_ttm":10.792,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-11-14T16:00:00.000Z","stockId":2381,"pcf_ttm":10.862,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-11-13T16:00:00.000Z","stockId":2381,"pcf_ttm":10.737,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-11-12T16:00:00.000Z","stockId":2381,"pcf_ttm":10.862,"sp":7.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.21},{"date":"2023-11-09T16:00:00.000Z","stockId":2381,"pcf_ttm":10.834,"sp":7.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.19},{"date":"2023-11-08T16:00:00.000Z","stockId":2381,"pcf_ttm":10.792,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-11-07T16:00:00.000Z","stockId":2381,"pcf_ttm":10.778,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-11-06T16:00:00.000Z","stockId":2381,"pcf_ttm":10.848,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-11-05T16:00:00.000Z","stockId":2381,"pcf_ttm":10.792,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2381,"pcf_ttm":10.806,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-11-01T16:00:00.000Z","stockId":2381,"pcf_ttm":10.806,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17},{"date":"2023-10-31T16:00:00.000Z","stockId":2381,"pcf_ttm":10.848,"sp":7.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.2},{"date":"2023-10-30T16:00:00.000Z","stockId":2381,"pcf_ttm":10.792,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-10-29T16:00:00.000Z","stockId":2381,"pcf_ttm":10.737,"sp":7.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.13},{"date":"2023-10-26T16:00:00.000Z","stockId":2381,"pcf_ttm":13.211,"sp":7.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.95},{"date":"2023-10-25T16:00:00.000Z","stockId":2381,"pcf_ttm":12.965,"sp":7.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.82},{"date":"2023-10-24T16:00:00.000Z","stockId":2381,"pcf_ttm":12.947,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-10-23T16:00:00.000Z","stockId":2381,"pcf_ttm":12.701,"sp":7.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.68},{"date":"2023-10-22T16:00:00.000Z","stockId":2381,"pcf_ttm":12.192,"sp":6.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.41},{"date":"2023-10-19T16:00:00.000Z","stockId":2381,"pcf_ttm":12.508,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-10-18T16:00:00.000Z","stockId":2381,"pcf_ttm":12.613,"sp":7.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.64},{"date":"2023-10-17T16:00:00.000Z","stockId":2381,"pcf_ttm":12.666,"sp":7.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.66},{"date":"2023-10-16T16:00:00.000Z","stockId":2381,"pcf_ttm":12.912,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-10-15T16:00:00.000Z","stockId":2381,"pcf_ttm":12.895,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-10-12T16:00:00.000Z","stockId":2381,"pcf_ttm":12.912,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-10-11T16:00:00.000Z","stockId":2381,"pcf_ttm":13.018,"sp":7.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.85},{"date":"2023-10-10T16:00:00.000Z","stockId":2381,"pcf_ttm":12.895,"sp":7.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.78},{"date":"2023-10-09T16:00:00.000Z","stockId":2381,"pcf_ttm":13.105,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-10-08T16:00:00.000Z","stockId":2381,"pcf_ttm":13.105,"sp":7.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.89},{"date":"2023-09-27T16:00:00.000Z","stockId":2381,"pcf_ttm":13.299,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-09-26T16:00:00.000Z","stockId":2381,"pcf_ttm":13.07,"sp":7.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.88},{"date":"2023-09-25T16:00:00.000Z","stockId":2381,"pcf_ttm":13.053,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-09-24T16:00:00.000Z","stockId":2381,"pcf_ttm":13.14,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-09-21T16:00:00.000Z","stockId":2381,"pcf_ttm":13.316,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-09-20T16:00:00.000Z","stockId":2381,"pcf_ttm":13.035,"sp":7.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.86},{"date":"2023-09-19T16:00:00.000Z","stockId":2381,"pcf_ttm":13.176,"sp":7.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.93},{"date":"2023-09-18T16:00:00.000Z","stockId":2381,"pcf_ttm":13.281,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2381,"pcf_ttm":13.334,"sp":7.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-09-14T16:00:00.000Z","stockId":2381,"pcf_ttm":13.193,"sp":7.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.94},{"date":"2023-09-13T16:00:00.000Z","stockId":2381,"pcf_ttm":13.228,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-09-12T16:00:00.000Z","stockId":2381,"pcf_ttm":13.246,"sp":7.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.97},{"date":"2023-09-11T16:00:00.000Z","stockId":2381,"pcf_ttm":13.386,"sp":7.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.04},{"date":"2023-09-10T16:00:00.000Z","stockId":2381,"pcf_ttm":13.351,"sp":7.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.02},{"date":"2023-09-07T16:00:00.000Z","stockId":2381,"pcf_ttm":13.228,"sp":7.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.96},{"date":"2023-09-06T16:00:00.000Z","stockId":2381,"pcf_ttm":13.369,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-09-05T16:00:00.000Z","stockId":2381,"pcf_ttm":13.404,"sp":7.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"date":"2023-09-04T16:00:00.000Z","stockId":2381,"pcf_ttm":13.369,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-09-03T16:00:00.000Z","stockId":2381,"pcf_ttm":13.369,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-08-31T16:00:00.000Z","stockId":2381,"pcf_ttm":13.158,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-08-30T16:00:00.000Z","stockId":2381,"pcf_ttm":13.316,"sp":7.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.01},{"date":"2023-08-29T16:00:00.000Z","stockId":2381,"pcf_ttm":13.369,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.03},{"date":"2023-08-28T16:00:00.000Z","stockId":2381,"pcf_ttm":28.922,"sp":7.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.76},{"date":"2023-08-27T16:00:00.000Z","stockId":2381,"pcf_ttm":28.645,"sp":7.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.69},{"date":"2023-08-24T16:00:00.000Z","stockId":2381,"pcf_ttm":27.933,"sp":7.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.52},{"date":"2023-08-23T16:00:00.000Z","stockId":2381,"pcf_ttm":28.012,"sp":7.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.54},{"date":"2023-08-22T16:00:00.000Z","stockId":2381,"pcf_ttm":28.17,"sp":7.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.58},{"date":"2023-08-21T16:00:00.000Z","stockId":2381,"pcf_ttm":28.131,"sp":7.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2381,"pcf_ttm":28.368,"sp":7.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.63},{"date":"2023-08-17T16:00:00.000Z","stockId":2381,"pcf_ttm":29.239,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-08-16T16:00:00.000Z","stockId":2381,"pcf_ttm":29.278,"sp":7.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.84},{"date":"2023-08-15T16:00:00.000Z","stockId":2381,"pcf_ttm":29.159,"sp":7.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.81},{"date":"2023-08-14T16:00:00.000Z","stockId":2381,"pcf_ttm":29.397,"sp":7.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.87},{"date":"2023-08-13T16:00:00.000Z","stockId":2381,"pcf_ttm":29.239,"sp":7.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2381,"pcf_ttm":29.08,"sp":7.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.79},{"date":"2023-08-09T16:00:00.000Z","stockId":2381,"pcf_ttm":29.555,"sp":7.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.9},{"date":"2023-08-08T16:00:00.000Z","stockId":2381,"pcf_ttm":29.634,"sp":7.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.92},{"date":"2023-08-07T16:00:00.000Z","stockId":2381,"pcf_ttm":29.911,"sp":7.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2381,"pcf_ttm":29.595,"sp":7.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"date":"2023-08-03T16:00:00.000Z","stockId":2381,"pcf_ttm":29.951,"sp":7.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7},{"date":"2023-08-02T16:00:00.000Z","stockId":2381,"pcf_ttm":30.346,"sp":7.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.09},{"date":"2023-08-01T16:00:00.000Z","stockId":2381,"pcf_ttm":30.663,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-07-31T16:00:00.000Z","stockId":2381,"pcf_ttm":30.623,"sp":7.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.15},{"date":"2023-07-30T16:00:00.000Z","stockId":2381,"pcf_ttm":30.267,"sp":7.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.07},{"date":"2023-07-27T16:00:00.000Z","stockId":2381,"pcf_ttm":30.307,"sp":7.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.08},{"date":"2023-07-26T16:00:00.000Z","stockId":2381,"pcf_ttm":30.425,"sp":7.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.11},{"date":"2023-07-25T16:00:00.000Z","stockId":2381,"pcf_ttm":30.663,"sp":7.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.16},{"date":"2023-07-24T16:00:00.000Z","stockId":2381,"pcf_ttm":30.702,"sp":7.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.17}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15441449,"t_y2y":1.1865665006505473}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":261669885,"t_y2y":2.4804637389108635}}},"exchangeRate":1,"influenceDate":"2026-04-02T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":173794368,"t_y2y":4.924153111801459}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":26971966,"t_y2y":-0.49640218001445297}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-82766461,"t_y2y":-29.61693750947919}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":75182477,"t_y2y":-0.37509727834739603}}},"exchangeRate":1,"influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":29336576,"t_y2y":-0.8644351962499527}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":53558544,"t_y2y":-0.5696350261171786}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2703290,"t_y2y":-1.1778359404916758}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":120310689,"t_y2y":-0.27539831649209706}}},"exchangeRate":1,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":216402600,"t_y2y":1.4907446468164223}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":124449124,"t_y2y":1.214257276835457}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":15201033,"t_y2y":-0.803127944502327}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-18T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":166036999,"t_y2y":0.1159824698057904}}},"exchangeRate":1,"influenceDate":"2023-04-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":86882692,"t_y2y":0.1477162238030132}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":56203552,"t_y2y":-0.1393144533829106}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":77212751,"t_y2y":0.25114757629216694}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":148781010,"t_y2y":-0.5941352688044763}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":2381}],"fsMetricsList":[{"stockId":2381,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2381,"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2381,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":5.615371704719932,"maxv":-38.71908957808392,"maxpv":62.46095460857846,"minv":5.615371704719932,"avgv":21.705180598786313,"maxvd":"2025-01-12T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}