window.pageData = {"stock":{"name":"双箭股份","stockCode":"002381","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-27T16:00:00.000Z","stockId":2381,"pb":0.983,"sp":5.06,"statistics":{"pb":{"q8v":1.532,"q5v":1.334,"q2v":1.2556,"cvpos":0.0055}},"lxr_fc_rights":5.06},{"stockId":2381,"date":"2026-07-26T16:00:00.000Z","pb":0.972,"sp":5,"statistics":{"pb":{"q8v":1.532,"q5v":1.334,"q2v":1.2556,"cvpos":0.0028}},"lxr_fc_rights":5},{"date":"2026-07-23T16:00:00.000Z","stockId":2381,"pb":0.954,"sp":4.91,"statistics":{"pb":{"q8v":1.54,"q5v":1.3343,"q2v":1.2565,"cvpos":0}},"lxr_fc_rights":4.91},{"date":"2026-07-22T16:00:00.000Z","stockId":2381,"pb":0.983,"sp":5.06,"statistics":{"pb":{"q8v":1.5401,"q5v":1.3343,"q2v":1.2575,"cvpos":0.0028}},"lxr_fc_rights":5.06},{"date":"2026-07-21T16:00:00.000Z","stockId":2381,"pb":0.956,"sp":4.92,"statistics":{"pb":{"q8v":1.5401,"q5v":1.3343,"q2v":1.2581,"cvpos":0}},"lxr_fc_rights":4.92},{"date":"2026-07-20T16:00:00.000Z","stockId":2381,"pb":0.975,"sp":5.02,"statistics":{"pb":{"q8v":1.5401,"q5v":1.3343,"q2v":1.259,"cvpos":0}},"lxr_fc_rights":5.02},{"stockId":2381,"date":"2026-07-19T16:00:00.000Z","pb":1.003,"sp":5.16,"statistics":{"pb":{"q8v":1.5407,"q5v":1.336,"q2v":1.2606,"cvpos":0}},"lxr_fc_rights":5.16},{"date":"2026-07-16T16:00:00.000Z","stockId":2381,"pb":1.024,"sp":5.27,"statistics":{"pb":{"q8v":1.5428,"q5v":1.3363,"q2v":1.2606,"cvpos":0.0096}},"lxr_fc_rights":5.27},{"stockId":2381,"date":"2026-07-15T16:00:00.000Z","pb":1.053,"sp":5.42,"statistics":{"pb":{"q8v":1.5428,"q5v":1.3363,"q2v":1.2613,"cvpos":0.0234}},"lxr_fc_rights":5.42},{"stockId":2381,"date":"2026-07-14T16:00:00.000Z","pb":1.04,"sp":5.35,"statistics":{"pb":{"q8v":1.5428,"q5v":1.3363,"q2v":1.2623,"cvpos":0.0179}},"lxr_fc_rights":5.35},{"stockId":2381,"date":"2026-07-13T16:00:00.000Z","pb":1.036,"sp":5.33,"statistics":{"pb":{"q8v":1.5428,"q5v":1.3363,"q2v":1.2629,"cvpos":0.0152}},"lxr_fc_rights":5.33},{"stockId":2381,"date":"2026-07-12T16:00:00.000Z","pb":1.005,"sp":5.17,"statistics":{"pb":{"q8v":1.544,"q5v":1.3364,"q2v":1.263,"cvpos":0}},"lxr_fc_rights":5.17},{"stockId":2381,"date":"2026-07-09T16:00:00.000Z","pb":1.016,"sp":5.23,"statistics":{"pb":{"q8v":1.5461,"q5v":1.3364,"q2v":1.2638,"cvpos":0.0069}},"lxr_fc_rights":5.23},{"stockId":2381,"date":"2026-07-08T16:00:00.000Z","pb":1.007,"sp":5.18,"statistics":{"pb":{"q8v":1.5462,"q5v":1.3364,"q2v":1.2642,"cvpos":0}},"lxr_fc_rights":5.18},{"stockId":2381,"date":"2026-07-07T16:00:00.000Z","pb":1.024,"sp":5.27,"statistics":{"pb":{"q8v":1.5462,"q5v":1.3367,"q2v":1.2644,"cvpos":0.0055}},"lxr_fc_rights":5.27},{"stockId":2381,"date":"2026-07-06T16:00:00.000Z","pb":1.03,"sp":5.3,"statistics":{"pb":{"q8v":1.5462,"q5v":1.337,"q2v":1.2646,"cvpos":0.0069}},"lxr_fc_rights":5.3},{"date":"2026-07-05T16:00:00.000Z","stockId":2381,"pb":1.061,"sp":5.46,"statistics":{"pb":{"q8v":1.5462,"q5v":1.3379,"q2v":1.2661,"cvpos":0.0138}},"lxr_fc_rights":5.46},{"date":"2026-07-02T16:00:00.000Z","stockId":2381,"pb":1.063,"sp":5.47,"statistics":{"pb":{"q8v":1.5503,"q5v":1.3383,"q2v":1.2667,"cvpos":0.0138}},"lxr_fc_rights":5.47},{"stockId":2381,"date":"2026-07-01T16:00:00.000Z","pb":1.036,"sp":5.33,"statistics":{"pb":{"q8v":1.5533,"q5v":1.339,"q2v":1.2669,"cvpos":0.0083}},"lxr_fc_rights":5.33},{"date":"2026-06-30T16:00:00.000Z","stockId":2381,"pb":1.028,"sp":5.29,"statistics":{"pb":{"q8v":1.5533,"q5v":1.339,"q2v":1.2676,"cvpos":0.0055}},"lxr_fc_rights":5.29},{"stockId":2381,"date":"2026-06-29T16:00:00.000Z","pb":1.007,"sp":5.18,"statistics":{"pb":{"q8v":1.5533,"q5v":1.339,"q2v":1.2681,"cvpos":0}},"lxr_fc_rights":5.18},{"date":"2026-06-28T16:00:00.000Z","stockId":2381,"pb":1.01,"sp":5.2,"statistics":{"pb":{"q8v":1.5541,"q5v":1.3399,"q2v":1.2681,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2026-06-25T16:00:00.000Z","stockId":2381,"pb":1.012,"sp":5.21,"statistics":{"pb":{"q8v":1.5554,"q5v":1.3399,"q2v":1.2686,"cvpos":0.0014}},"lxr_fc_rights":5.21},{"stockId":2381,"date":"2026-06-24T16:00:00.000Z","pb":1.01,"sp":5.2,"statistics":{"pb":{"q8v":1.5575,"q5v":1.3402,"q2v":1.2686,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":2381,"date":"2026-06-23T16:00:00.000Z","pb":1.034,"sp":5.32,"statistics":{"pb":{"q8v":1.5575,"q5v":1.3402,"q2v":1.2686,"cvpos":0}},"lxr_fc_rights":5.32},{"date":"2026-06-22T16:00:00.000Z","stockId":2381,"pb":1.065,"sp":5.48,"statistics":{"pb":{"q8v":1.5575,"q5v":1.3403,"q2v":1.2686,"cvpos":0.0041}},"lxr_fc_rights":5.48},{"stockId":2381,"date":"2026-06-21T16:00:00.000Z","pb":1.049,"sp":5.4,"statistics":{"pb":{"q8v":1.5575,"q5v":1.341,"q2v":1.2695,"cvpos":0.0028}},"lxr_fc_rights":5.4},{"date":"2026-06-17T16:00:00.000Z","stockId":2381,"pb":1.04,"sp":5.35,"statistics":{"pb":{"q8v":1.5596,"q5v":1.3419,"q2v":1.2696,"cvpos":0}},"lxr_fc_rights":5.35},{"stockId":2381,"date":"2026-06-16T16:00:00.000Z","pb":1.045,"sp":5.38,"statistics":{"pb":{"q8v":1.5596,"q5v":1.3421,"q2v":1.27,"cvpos":0}},"lxr_fc_rights":5.38},{"stockId":2381,"date":"2026-06-15T16:00:00.000Z","pb":1.084,"sp":5.58,"statistics":{"pb":{"q8v":1.5596,"q5v":1.3421,"q2v":1.2706,"cvpos":0.0041}},"lxr_fc_rights":5.58},{"date":"2026-06-14T16:00:00.000Z","stockId":2381,"pb":1.082,"sp":5.57,"statistics":{"pb":{"q8v":1.5605,"q5v":1.3422,"q2v":1.2706,"cvpos":0.0014}},"lxr_fc_rights":5.57},{"date":"2026-06-11T16:00:00.000Z","stockId":2381,"pb":1.092,"sp":5.62,"statistics":{"pb":{"q8v":1.5621,"q5v":1.3423,"q2v":1.2706,"cvpos":0.0028}},"lxr_fc_rights":5.62},{"stockId":2381,"date":"2026-06-10T16:00:00.000Z","pb":1.075,"sp":5.53,"statistics":{"pb":{"q8v":1.5625,"q5v":1.3423,"q2v":1.272,"cvpos":0}},"lxr_fc_rights":5.53},{"stockId":2381,"date":"2026-06-09T16:00:00.000Z","pb":1.092,"sp":5.62,"statistics":{"pb":{"q8v":1.5625,"q5v":1.3423,"q2v":1.2726,"cvpos":0.0014}},"lxr_fc_rights":5.62},{"date":"2026-06-08T16:00:00.000Z","stockId":2381,"pb":1.102,"sp":5.67,"statistics":{"pb":{"q8v":1.5625,"q5v":1.3423,"q2v":1.2735,"cvpos":0.0041}},"lxr_fc_rights":5.67},{"date":"2026-06-07T16:00:00.000Z","stockId":2381,"pb":1.094,"sp":5.63,"statistics":{"pb":{"q8v":1.5625,"q5v":1.3424,"q2v":1.2739,"cvpos":0.0014}},"lxr_fc_rights":5.63},{"date":"2026-06-04T16:00:00.000Z","stockId":2381,"pb":1.11,"sp":5.71,"statistics":{"pb":{"q8v":1.5659,"q5v":1.3437,"q2v":1.2744,"cvpos":0.0041}},"lxr_fc_rights":5.71},{"date":"2026-06-03T16:00:00.000Z","stockId":2381,"pb":1.082,"sp":5.57,"statistics":{"pb":{"q8v":1.5701,"q5v":1.3439,"q2v":1.2758,"cvpos":0}},"lxr_fc_rights":5.57},{"date":"2026-06-02T16:00:00.000Z","stockId":2381,"pb":1.1,"sp":5.77,"statistics":{"pb":{"q8v":1.5701,"q5v":1.3441,"q2v":1.2763,"cvpos":0}},"lxr_fc_rights":5.67},{"stockId":2381,"date":"2026-06-01T16:00:00.000Z","pb":1.113,"sp":5.84,"statistics":{"pb":{"q8v":1.5701,"q5v":1.3441,"q2v":1.2763,"cvpos":0.0014}},"lxr_fc_rights":5.74},{"stockId":2381,"date":"2026-05-31T16:00:00.000Z","pb":1.153,"sp":6.05,"statistics":{"pb":{"q8v":1.5707,"q5v":1.3445,"q2v":1.2767,"cvpos":0.0055}},"lxr_fc_rights":5.95},{"date":"2026-05-28T16:00:00.000Z","stockId":2381,"pb":1.117,"sp":5.86,"statistics":{"pb":{"q8v":1.5707,"q5v":1.3456,"q2v":1.2771,"cvpos":0.0014}},"lxr_fc_rights":5.76},{"stockId":2381,"date":"2026-05-27T16:00:00.000Z","pb":1.119,"sp":5.87,"statistics":{"pb":{"q8v":1.5722,"q5v":1.3459,"q2v":1.2774,"cvpos":0.0014}},"lxr_fc_rights":5.77},{"stockId":2381,"date":"2026-05-26T16:00:00.000Z","pb":1.107,"sp":5.81,"statistics":{"pb":{"q8v":1.5722,"q5v":1.3462,"q2v":1.2774,"cvpos":0}},"lxr_fc_rights":5.71},{"date":"2026-05-25T16:00:00.000Z","stockId":2381,"pb":1.138,"sp":5.97,"statistics":{"pb":{"q8v":1.5722,"q5v":1.3462,"q2v":1.2778,"cvpos":0}},"lxr_fc_rights":5.87},{"stockId":2381,"date":"2026-05-24T16:00:00.000Z","pb":1.17,"sp":6.14,"statistics":{"pb":{"q8v":1.5722,"q5v":1.3466,"q2v":1.2783,"cvpos":0.0028}},"lxr_fc_rights":6.03},{"stockId":2381,"date":"2026-05-21T16:00:00.000Z","pb":1.195,"sp":6.27,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3479,"q2v":1.2783,"cvpos":0.0179}},"lxr_fc_rights":6.16},{"stockId":2381,"date":"2026-05-20T16:00:00.000Z","pb":1.17,"sp":6.14,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3486,"q2v":1.2797,"cvpos":0.0028}},"lxr_fc_rights":6.03},{"stockId":2381,"date":"2026-05-19T16:00:00.000Z","pb":1.214,"sp":6.37,"statistics":{"pb":{"q8v":1.5729,"q5v":1.349,"q2v":1.2807,"cvpos":0.0345}},"lxr_fc_rights":6.26},{"date":"2026-05-18T16:00:00.000Z","stockId":2381,"pb":1.235,"sp":6.48,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3493,"q2v":1.2807,"cvpos":0.0705}},"lxr_fc_rights":6.37},{"date":"2026-05-17T16:00:00.000Z","stockId":2381,"pb":1.228,"sp":6.44,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3495,"q2v":1.2809,"cvpos":0.0539}},"lxr_fc_rights":6.33},{"stockId":2381,"date":"2026-05-14T16:00:00.000Z","pb":1.231,"sp":6.46,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3495,"q2v":1.2809,"cvpos":0.0621}},"lxr_fc_rights":6.35},{"stockId":2381,"date":"2026-05-13T16:00:00.000Z","pb":1.235,"sp":6.48,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3498,"q2v":1.2809,"cvpos":0.0676}},"lxr_fc_rights":6.37},{"stockId":2381,"date":"2026-05-12T16:00:00.000Z","pb":1.245,"sp":6.53,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3501,"q2v":1.2813,"cvpos":0.0898}},"lxr_fc_rights":6.42},{"date":"2026-05-11T16:00:00.000Z","stockId":2381,"pb":1.258,"sp":6.6,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3508,"q2v":1.2817,"cvpos":0.1314}},"lxr_fc_rights":6.49},{"stockId":2381,"date":"2026-05-10T16:00:00.000Z","pb":1.277,"sp":6.7,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3514,"q2v":1.2821,"cvpos":0.1812}},"lxr_fc_rights":6.58},{"stockId":2381,"date":"2026-05-07T16:00:00.000Z","pb":1.283,"sp":6.73,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3523,"q2v":1.2827,"cvpos":0.2028}},"lxr_fc_rights":6.61},{"stockId":2381,"date":"2026-05-06T16:00:00.000Z","pb":1.264,"sp":6.63,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3532,"q2v":1.2827,"cvpos":0.1407}},"lxr_fc_rights":6.52},{"date":"2026-05-05T16:00:00.000Z","stockId":2381,"pb":1.281,"sp":6.72,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3534,"q2v":1.2827,"cvpos":0.192}},"lxr_fc_rights":6.6},{"stockId":2381,"date":"2026-04-29T16:00:00.000Z","pb":1.281,"sp":6.72,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3534,"q2v":1.2828,"cvpos":0.1917}},"lxr_fc_rights":6.6},{"date":"2026-04-28T16:00:00.000Z","stockId":2381,"pb":1.283,"sp":6.73,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3534,"q2v":1.2833,"cvpos":0.1989}},"lxr_fc_rights":6.61},{"stockId":2381,"date":"2026-04-27T16:00:00.000Z","pb":1.269,"sp":6.66,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3534,"q2v":1.2836,"cvpos":0.1591}},"lxr_fc_rights":6.54},{"stockId":2381,"date":"2026-04-26T16:00:00.000Z","pb":1.264,"sp":6.58,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3534,"q2v":1.2837,"cvpos":0.1425}},"lxr_fc_rights":6.47},{"stockId":2381,"date":"2026-04-23T16:00:00.000Z","pb":1.251,"sp":6.51,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3551,"q2v":1.2841,"cvpos":0.1021}},"lxr_fc_rights":6.4},{"date":"2026-04-22T16:00:00.000Z","stockId":2381,"pb":1.228,"sp":6.39,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3552,"q2v":1.2847,"cvpos":0.0538}},"lxr_fc_rights":6.28},{"date":"2026-04-21T16:00:00.000Z","stockId":2381,"pb":1.232,"sp":6.41,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3553,"q2v":1.2855,"cvpos":0.0608}},"lxr_fc_rights":6.3},{"stockId":2381,"date":"2026-04-20T16:00:00.000Z","pb":1.239,"sp":6.45,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3553,"q2v":1.2855,"cvpos":0.0692}},"lxr_fc_rights":6.34},{"date":"2026-04-19T16:00:00.000Z","stockId":2381,"pb":1.243,"sp":6.47,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3562,"q2v":1.2855,"cvpos":0.0802}},"lxr_fc_rights":6.36},{"stockId":2381,"date":"2026-04-16T16:00:00.000Z","pb":1.228,"sp":6.39,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3573,"q2v":1.2856,"cvpos":0.0538}},"lxr_fc_rights":6.28},{"stockId":2381,"date":"2026-04-15T16:00:00.000Z","pb":1.247,"sp":6.49,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3573,"q2v":1.2868,"cvpos":0.0883}},"lxr_fc_rights":6.38},{"date":"2026-04-14T16:00:00.000Z","stockId":2381,"pb":1.222,"sp":6.36,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3573,"q2v":1.2875,"cvpos":0.0442}},"lxr_fc_rights":6.25},{"date":"2026-04-13T16:00:00.000Z","stockId":2381,"pb":1.232,"sp":6.41,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3582,"q2v":1.2879,"cvpos":0.0581}},"lxr_fc_rights":6.3},{"stockId":2381,"date":"2026-04-12T16:00:00.000Z","pb":1.238,"sp":6.44,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3591,"q2v":1.2879,"cvpos":0.0622}},"lxr_fc_rights":6.33},{"date":"2026-04-09T16:00:00.000Z","stockId":2381,"pb":1.253,"sp":6.52,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3615,"q2v":1.2879,"cvpos":0.0993}},"lxr_fc_rights":6.41},{"date":"2026-04-08T16:00:00.000Z","stockId":2381,"pb":1.224,"sp":6.37,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3624,"q2v":1.2892,"cvpos":0.0441}},"lxr_fc_rights":6.26},{"date":"2026-04-07T16:00:00.000Z","stockId":2381,"pb":1.251,"sp":6.51,"statistics":{"pb":{"q8v":1.5729,"q5v":1.363,"q2v":1.2894,"cvpos":0.0884}},"lxr_fc_rights":6.4},{"date":"2026-04-06T16:00:00.000Z","stockId":2381,"pb":1.216,"sp":6.33,"statistics":{"pb":{"q8v":1.5729,"q5v":1.363,"q2v":1.2894,"cvpos":0.036}},"lxr_fc_rights":6.22},{"date":"2026-04-02T16:00:00.000Z","stockId":2381,"pb":1.191,"sp":6.2,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3631,"q2v":1.2898,"cvpos":0.0097}},"lxr_fc_rights":6.09},{"stockId":2381,"date":"2026-04-01T16:00:00.000Z","pb":1.268,"sp":6.54,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3631,"q2v":1.2898,"cvpos":0.1297}},"lxr_fc_rights":6.43},{"date":"2026-03-31T16:00:00.000Z","stockId":2381,"pb":1.286,"sp":6.63,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3631,"q2v":1.2907,"cvpos":0.1837}},"lxr_fc_rights":6.52},{"date":"2026-03-30T16:00:00.000Z","stockId":2381,"pb":1.274,"sp":6.57,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3635,"q2v":1.2914,"cvpos":0.1466}},"lxr_fc_rights":6.46},{"stockId":2381,"date":"2026-03-29T16:00:00.000Z","pb":1.287,"sp":6.64,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3644,"q2v":1.2915,"cvpos":0.1853}},"lxr_fc_rights":6.53},{"date":"2026-03-26T16:00:00.000Z","stockId":2381,"pb":1.268,"sp":6.54,"statistics":{"pb":{"q8v":1.5729,"q5v":1.365,"q2v":1.2917,"cvpos":0.1283}},"lxr_fc_rights":6.43},{"date":"2026-03-25T16:00:00.000Z","stockId":2381,"pb":1.245,"sp":6.42,"statistics":{"pb":{"q8v":1.5729,"q5v":1.365,"q2v":1.2917,"cvpos":0.0745}},"lxr_fc_rights":6.31},{"date":"2026-03-24T16:00:00.000Z","stockId":2381,"pb":1.245,"sp":6.42,"statistics":{"pb":{"q8v":1.5729,"q5v":1.365,"q2v":1.2917,"cvpos":0.0746}},"lxr_fc_rights":6.31},{"stockId":2381,"date":"2026-03-23T16:00:00.000Z","pb":1.225,"sp":6.32,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3654,"q2v":1.2926,"cvpos":0.0443}},"lxr_fc_rights":6.21},{"stockId":2381,"date":"2026-03-22T16:00:00.000Z","pb":1.175,"sp":6.06,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3663,"q2v":1.2927,"cvpos":0.0041}},"lxr_fc_rights":5.96},{"date":"2026-03-19T16:00:00.000Z","stockId":2381,"pb":1.264,"sp":6.52,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3688,"q2v":1.2931,"cvpos":0.1145}},"lxr_fc_rights":6.41},{"date":"2026-03-18T16:00:00.000Z","stockId":2381,"pb":1.313,"sp":6.77,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3688,"q2v":1.2933,"cvpos":0.2786}},"lxr_fc_rights":6.65},{"date":"2026-03-17T16:00:00.000Z","stockId":2381,"pb":1.361,"sp":7.02,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3689,"q2v":1.2933,"cvpos":0.4779}},"lxr_fc_rights":6.9},{"stockId":2381,"date":"2026-03-16T16:00:00.000Z","pb":1.346,"sp":6.94,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3689,"q2v":1.2933,"cvpos":0.4357}},"lxr_fc_rights":6.82},{"stockId":2381,"date":"2026-03-15T16:00:00.000Z","pb":1.375,"sp":7.09,"statistics":{"pb":{"q8v":1.5729,"q5v":1.369,"q2v":1.2933,"cvpos":0.5242}},"lxr_fc_rights":6.97},{"stockId":2381,"date":"2026-03-12T16:00:00.000Z","pb":1.377,"sp":7.1,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3695,"q2v":1.2933,"cvpos":0.5283}},"lxr_fc_rights":6.98},{"stockId":2381,"date":"2026-03-11T16:00:00.000Z","pb":1.379,"sp":7.11,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3695,"q2v":1.2933,"cvpos":0.5352}},"lxr_fc_rights":6.99},{"date":"2026-03-10T16:00:00.000Z","stockId":2381,"pb":1.382,"sp":7.13,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3691,"q2v":1.2933,"cvpos":0.5539}},"lxr_fc_rights":7.01},{"date":"2026-03-09T16:00:00.000Z","stockId":2381,"pb":1.388,"sp":7.16,"statistics":{"pb":{"q8v":1.5729,"q5v":1.369,"q2v":1.2933,"cvpos":0.5615}},"lxr_fc_rights":7.04},{"stockId":2381,"date":"2026-03-08T16:00:00.000Z","pb":1.377,"sp":7.1,"statistics":{"pb":{"q8v":1.5729,"q5v":1.369,"q2v":1.2933,"cvpos":0.5297}},"lxr_fc_rights":6.98},{"stockId":2381,"date":"2026-03-05T16:00:00.000Z","sp":7.16,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3695,"q2v":1.2933,"cvpos":0.5586}},"pb":1.388,"lxr_fc_rights":7.04},{"date":"2026-03-04T16:00:00.000Z","stockId":2381,"sp":6.9,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3695,"q2v":1.2933,"cvpos":0.4}},"pb":1.338,"lxr_fc_rights":6.78},{"date":"2026-03-03T16:00:00.000Z","stockId":2381,"sp":6.77,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3698,"q2v":1.2933,"cvpos":0.279}},"pb":1.313,"lxr_fc_rights":6.65},{"date":"2026-03-02T16:00:00.000Z","stockId":2381,"sp":6.83,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3698,"q2v":1.2933,"cvpos":0.3278}},"pb":1.324,"lxr_fc_rights":6.71},{"date":"2026-03-01T16:00:00.000Z","stockId":2381,"sp":6.96,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3702,"q2v":1.2933,"cvpos":0.4426}},"pb":1.35,"lxr_fc_rights":6.84},{"date":"2026-02-26T16:00:00.000Z","stockId":2381,"sp":7.12,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3707,"q2v":1.2933,"cvpos":0.5379}},"pb":1.381,"lxr_fc_rights":7},{"stockId":2381,"date":"2026-02-25T16:00:00.000Z","sp":7.11,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3707,"q2v":1.2933,"cvpos":0.5283}},"pb":1.379,"lxr_fc_rights":6.99},{"date":"2026-02-24T16:00:00.000Z","stockId":2381,"sp":7.16,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3707,"q2v":1.2933,"cvpos":0.5511}},"pb":1.388,"lxr_fc_rights":7.04},{"date":"2026-02-23T16:00:00.000Z","stockId":2381,"sp":7.19,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3707,"q2v":1.2933,"cvpos":0.5602}},"pb":1.394,"lxr_fc_rights":7.07},{"stockId":2381,"date":"2026-02-12T16:00:00.000Z","pb":1.353,"sp":6.98,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3709,"q2v":1.2934,"cvpos":0.4514}},"lxr_fc_rights":6.86},{"stockId":2381,"date":"2026-02-11T16:00:00.000Z","pb":1.357,"sp":7,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3713,"q2v":1.2934,"cvpos":0.4583}},"lxr_fc_rights":6.88},{"stockId":2381,"date":"2026-02-10T16:00:00.000Z","pb":1.381,"sp":7.12,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3717,"q2v":1.2934,"cvpos":0.5301}},"lxr_fc_rights":7},{"stockId":2381,"date":"2026-02-09T16:00:00.000Z","pb":1.381,"sp":7.12,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3713,"q2v":1.2934,"cvpos":0.5309}},"lxr_fc_rights":7},{"date":"2026-02-08T16:00:00.000Z","stockId":2381,"pb":1.382,"sp":7.13,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3713,"q2v":1.2934,"cvpos":0.535}},"lxr_fc_rights":7.01},{"date":"2026-02-05T16:00:00.000Z","stockId":2381,"pb":1.379,"sp":7.11,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3722,"q2v":1.2934,"cvpos":0.5212}},"lxr_fc_rights":6.99},{"date":"2026-02-04T16:00:00.000Z","stockId":2381,"pb":1.365,"sp":7.04,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3722,"q2v":1.2934,"cvpos":0.4761}},"lxr_fc_rights":6.92},{"date":"2026-02-03T16:00:00.000Z","stockId":2381,"pb":1.381,"sp":7.12,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3726,"q2v":1.2934,"cvpos":0.5274}},"lxr_fc_rights":7},{"stockId":2381,"date":"2026-02-02T16:00:00.000Z","pb":1.371,"sp":7.07,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3722,"q2v":1.2934,"cvpos":0.4979}},"lxr_fc_rights":6.95},{"stockId":2381,"date":"2026-02-01T16:00:00.000Z","pb":1.344,"sp":6.93,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3727,"q2v":1.2934,"cvpos":0.4198}},"lxr_fc_rights":6.81},{"stockId":2381,"date":"2026-01-29T16:00:00.000Z","pb":1.373,"sp":7.08,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3737,"q2v":1.2934,"cvpos":0.4979}},"lxr_fc_rights":6.96},{"date":"2026-01-28T16:00:00.000Z","stockId":2381,"pb":1.35,"sp":6.96,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3741,"q2v":1.2934,"cvpos":0.4364}},"lxr_fc_rights":6.84},{"stockId":2381,"date":"2026-01-27T16:00:00.000Z","pb":1.357,"sp":7,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3745,"q2v":1.2934,"cvpos":0.4562}},"lxr_fc_rights":6.88},{"stockId":2381,"date":"2026-01-26T16:00:00.000Z","pb":1.357,"sp":7,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3746,"q2v":1.2934,"cvpos":0.4568}},"lxr_fc_rights":6.88},{"date":"2026-01-25T16:00:00.000Z","stockId":2381,"pb":1.363,"sp":7.03,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3746,"q2v":1.2934,"cvpos":0.4657}},"lxr_fc_rights":6.91},{"date":"2026-01-22T16:00:00.000Z","stockId":2381,"pb":1.369,"sp":7.06,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3747,"q2v":1.2933,"cvpos":0.4801}},"lxr_fc_rights":6.94},{"stockId":2381,"date":"2026-01-21T16:00:00.000Z","pb":1.365,"sp":7.04,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3747,"q2v":1.2933,"cvpos":0.4725}},"lxr_fc_rights":6.92},{"date":"2026-01-20T16:00:00.000Z","stockId":2381,"pb":1.351,"sp":6.97,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3749,"q2v":1.2933,"cvpos":0.4441}},"lxr_fc_rights":6.85},{"stockId":2381,"date":"2026-01-19T16:00:00.000Z","pb":1.348,"sp":6.95,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3752,"q2v":1.2933,"cvpos":0.4337}},"lxr_fc_rights":6.83},{"date":"2026-01-18T16:00:00.000Z","stockId":2381,"pb":1.342,"sp":6.92,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3757,"q2v":1.2933,"cvpos":0.4102}},"lxr_fc_rights":6.8},{"date":"2026-01-15T16:00:00.000Z","stockId":2381,"pb":1.32,"sp":6.81,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3765,"q2v":1.2933,"cvpos":0.3127}},"lxr_fc_rights":6.69},{"date":"2026-01-14T16:00:00.000Z","stockId":2381,"pb":1.326,"sp":6.84,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3772,"q2v":1.2933,"cvpos":0.3375}},"lxr_fc_rights":6.72},{"date":"2026-01-13T16:00:00.000Z","stockId":2381,"pb":1.324,"sp":6.83,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3774,"q2v":1.2933,"cvpos":0.3255}},"lxr_fc_rights":6.71},{"date":"2026-01-12T16:00:00.000Z","stockId":2381,"pb":1.307,"sp":6.74,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3776,"q2v":1.2933,"cvpos":0.2528}},"lxr_fc_rights":6.62},{"stockId":2381,"date":"2026-01-11T16:00:00.000Z","pb":1.317,"sp":6.79,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3776,"q2v":1.2933,"cvpos":0.2928}},"lxr_fc_rights":6.67},{"date":"2026-01-08T16:00:00.000Z","stockId":2381,"pb":1.305,"sp":6.73,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3776,"q2v":1.2933,"cvpos":0.2493}},"lxr_fc_rights":6.61},{"date":"2026-01-07T16:00:00.000Z","stockId":2381,"pb":1.301,"sp":6.71,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3784,"q2v":1.2933,"cvpos":0.2369}},"lxr_fc_rights":6.59},{"date":"2026-01-06T16:00:00.000Z","stockId":2381,"pb":1.286,"sp":6.63,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3785,"q2v":1.2933,"cvpos":0.1724}},"lxr_fc_rights":6.52},{"date":"2026-01-05T16:00:00.000Z","stockId":2381,"pb":1.295,"sp":6.68,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3786,"q2v":1.2934,"cvpos":0.2099}},"lxr_fc_rights":6.56},{"date":"2026-01-04T16:00:00.000Z","stockId":2381,"pb":1.293,"sp":6.67,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3786,"q2v":1.2934,"cvpos":0.1989}},"lxr_fc_rights":6.55},{"date":"2025-12-30T16:00:00.000Z","stockId":2381,"pb":1.278,"sp":6.59,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3792,"q2v":1.2934,"cvpos":0.1474}},"lxr_fc_rights":6.48},{"date":"2025-12-29T16:00:00.000Z","stockId":2381,"pb":1.276,"sp":6.58,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3792,"q2v":1.2937,"cvpos":0.1393}},"lxr_fc_rights":6.47},{"date":"2025-12-28T16:00:00.000Z","stockId":2381,"pb":1.289,"sp":6.65,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3792,"q2v":1.2937,"cvpos":0.1779}},"lxr_fc_rights":6.53},{"date":"2025-12-25T16:00:00.000Z","stockId":2381,"pb":1.286,"sp":6.63,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3792,"q2v":1.2951,"cvpos":0.1678}},"lxr_fc_rights":6.52},{"date":"2025-12-24T16:00:00.000Z","stockId":2381,"pb":1.295,"sp":6.68,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3792,"q2v":1.2952,"cvpos":0.1994}},"lxr_fc_rights":6.56},{"date":"2025-12-23T16:00:00.000Z","stockId":2381,"pb":1.289,"sp":6.65,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3792,"q2v":1.2952,"cvpos":0.1763}},"lxr_fc_rights":6.53},{"date":"2025-12-22T16:00:00.000Z","stockId":2381,"pb":1.284,"sp":6.62,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3792,"q2v":1.2954,"cvpos":0.1628}},"lxr_fc_rights":6.51},{"date":"2025-12-21T16:00:00.000Z","stockId":2381,"pb":1.282,"sp":6.61,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3792,"q2v":1.2954,"cvpos":0.1572}},"lxr_fc_rights":6.5},{"date":"2025-12-18T16:00:00.000Z","stockId":2381,"pb":1.291,"sp":6.66,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3794,"q2v":1.2954,"cvpos":0.1788}},"lxr_fc_rights":6.54},{"date":"2025-12-17T16:00:00.000Z","stockId":2381,"pb":1.266,"sp":6.53,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2956,"cvpos":0.1169}},"lxr_fc_rights":6.42},{"date":"2025-12-16T16:00:00.000Z","stockId":2381,"pb":1.239,"sp":6.39,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2956,"cvpos":0.0551}},"lxr_fc_rights":6.28},{"date":"2025-12-15T16:00:00.000Z","stockId":2381,"pb":1.241,"sp":6.4,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2965,"cvpos":0.0593}},"lxr_fc_rights":6.29},{"date":"2025-12-14T16:00:00.000Z","stockId":2381,"pb":1.262,"sp":6.51,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2965,"cvpos":0.1076}},"lxr_fc_rights":6.4},{"date":"2025-12-11T16:00:00.000Z","stockId":2381,"pb":1.243,"sp":6.41,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2971,"cvpos":0.0633}},"lxr_fc_rights":6.3},{"date":"2025-12-10T16:00:00.000Z","stockId":2381,"pb":1.272,"sp":6.56,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2972,"cvpos":0.1279}},"lxr_fc_rights":6.45},{"date":"2025-12-09T16:00:00.000Z","stockId":2381,"pb":1.295,"sp":6.68,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2975,"cvpos":0.1873}},"lxr_fc_rights":6.56},{"date":"2025-12-08T16:00:00.000Z","stockId":2381,"pb":1.313,"sp":6.77,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2975,"cvpos":0.2469}},"lxr_fc_rights":6.65},{"date":"2025-12-07T16:00:00.000Z","stockId":2381,"pb":1.332,"sp":6.87,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2975,"cvpos":0.331}},"lxr_fc_rights":6.75},{"date":"2025-12-04T16:00:00.000Z","stockId":2381,"pb":1.336,"sp":6.89,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2975,"cvpos":0.3494}},"lxr_fc_rights":6.77},{"date":"2025-12-03T16:00:00.000Z","stockId":2381,"pb":1.311,"sp":6.76,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2975,"cvpos":0.238}},"lxr_fc_rights":6.64},{"date":"2025-12-02T16:00:00.000Z","stockId":2381,"pb":1.342,"sp":6.92,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2975,"cvpos":0.376}},"lxr_fc_rights":6.8},{"date":"2025-12-01T16:00:00.000Z","stockId":2381,"pb":1.334,"sp":6.88,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2975,"cvpos":0.3366}},"lxr_fc_rights":6.76},{"date":"2025-11-30T16:00:00.000Z","stockId":2381,"pb":1.32,"sp":6.81,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2975,"cvpos":0.2786}},"lxr_fc_rights":6.69},{"date":"2025-11-27T16:00:00.000Z","stockId":2381,"pb":1.326,"sp":6.84,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2975,"cvpos":0.2999}},"lxr_fc_rights":6.72},{"date":"2025-11-26T16:00:00.000Z","stockId":2381,"pb":1.311,"sp":6.76,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2975,"cvpos":0.2393}},"lxr_fc_rights":6.64},{"date":"2025-11-25T16:00:00.000Z","stockId":2381,"pb":1.297,"sp":6.69,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2975,"cvpos":0.197}},"lxr_fc_rights":6.57},{"date":"2025-11-24T16:00:00.000Z","stockId":2381,"pb":1.313,"sp":6.77,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.299,"cvpos":0.2441}},"lxr_fc_rights":6.65},{"date":"2025-11-23T16:00:00.000Z","stockId":2381,"pb":1.307,"sp":6.74,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.299,"cvpos":0.2234}},"lxr_fc_rights":6.62},{"date":"2025-11-20T16:00:00.000Z","stockId":2381,"pb":1.28,"sp":6.6,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.299,"cvpos":0.1417}},"lxr_fc_rights":6.49},{"date":"2025-11-19T16:00:00.000Z","stockId":2381,"pb":1.346,"sp":6.94,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2994,"cvpos":0.4003}},"lxr_fc_rights":6.82},{"date":"2025-11-18T16:00:00.000Z","stockId":2381,"pb":1.338,"sp":6.9,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2994,"cvpos":0.3623}},"lxr_fc_rights":6.78},{"date":"2025-11-17T16:00:00.000Z","stockId":2381,"pb":1.363,"sp":7.03,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2994,"cvpos":0.4372}},"lxr_fc_rights":6.91},{"date":"2025-11-16T16:00:00.000Z","stockId":2381,"pb":1.379,"sp":7.11,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2994,"cvpos":0.4924}},"lxr_fc_rights":6.99},{"date":"2025-11-13T16:00:00.000Z","stockId":2381,"pb":1.375,"sp":7.09,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2994,"cvpos":0.4828}},"lxr_fc_rights":6.97},{"date":"2025-11-12T16:00:00.000Z","stockId":2381,"pb":1.371,"sp":7.07,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2994,"cvpos":0.4704}},"lxr_fc_rights":6.95},{"date":"2025-11-11T16:00:00.000Z","stockId":2381,"pb":1.369,"sp":7.06,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2994,"cvpos":0.4587}},"lxr_fc_rights":6.94},{"date":"2025-11-10T16:00:00.000Z","stockId":2381,"pb":1.371,"sp":7.07,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2994,"cvpos":0.4703}},"lxr_fc_rights":6.95},{"date":"2025-11-09T16:00:00.000Z","stockId":2381,"pb":1.363,"sp":7.03,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2994,"cvpos":0.4455}},"lxr_fc_rights":6.91},{"date":"2025-11-06T16:00:00.000Z","stockId":2381,"pb":1.355,"sp":6.99,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2994,"cvpos":0.4388}},"lxr_fc_rights":6.87},{"date":"2025-11-05T16:00:00.000Z","stockId":2381,"pb":1.353,"sp":6.98,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2994,"cvpos":0.4333}},"lxr_fc_rights":6.86},{"date":"2025-11-04T16:00:00.000Z","stockId":2381,"pb":1.35,"sp":6.96,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2994,"cvpos":0.4215}},"lxr_fc_rights":6.84},{"date":"2025-11-03T16:00:00.000Z","stockId":2381,"pb":1.334,"sp":6.88,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2994,"cvpos":0.3531}},"lxr_fc_rights":6.76},{"date":"2025-11-02T16:00:00.000Z","stockId":2381,"pb":1.334,"sp":6.88,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2994,"cvpos":0.3545}},"lxr_fc_rights":6.76},{"date":"2025-10-30T16:00:00.000Z","stockId":2381,"pb":1.315,"sp":6.78,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2975,"cvpos":0.2586}},"lxr_fc_rights":6.66},{"date":"2025-10-29T16:00:00.000Z","stockId":2381,"pb":1.301,"sp":6.71,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2971,"cvpos":0.2132}},"lxr_fc_rights":6.59},{"date":"2025-10-28T16:00:00.000Z","stockId":2381,"pb":1.317,"sp":6.79,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2971,"cvpos":0.2672}},"lxr_fc_rights":6.67},{"date":"2025-10-27T16:00:00.000Z","stockId":2381,"pb":1.326,"sp":6.84,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2971,"cvpos":0.3145}},"lxr_fc_rights":6.72},{"date":"2025-10-26T16:00:00.000Z","stockId":2381,"pb":1.336,"sp":6.86,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2965,"cvpos":0.3669}},"lxr_fc_rights":6.74},{"date":"2025-10-23T16:00:00.000Z","stockId":2381,"pb":1.336,"sp":6.86,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2956,"cvpos":0.37}},"lxr_fc_rights":6.74},{"date":"2025-10-22T16:00:00.000Z","stockId":2381,"pb":1.342,"sp":6.89,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2954,"cvpos":0.3948}},"lxr_fc_rights":6.77},{"date":"2025-10-21T16:00:00.000Z","stockId":2381,"pb":1.334,"sp":6.85,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2954,"cvpos":0.3623}},"lxr_fc_rights":6.73},{"date":"2025-10-20T16:00:00.000Z","stockId":2381,"pb":1.334,"sp":6.85,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2954,"cvpos":0.3628}},"lxr_fc_rights":6.73},{"date":"2025-10-19T16:00:00.000Z","stockId":2381,"pb":1.307,"sp":6.71,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2954,"cvpos":0.2386}},"lxr_fc_rights":6.59},{"date":"2025-10-16T16:00:00.000Z","stockId":2381,"pb":1.284,"sp":6.59,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2937,"cvpos":0.1637}},"lxr_fc_rights":6.48},{"date":"2025-10-15T16:00:00.000Z","stockId":2381,"pb":1.307,"sp":6.71,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2937,"cvpos":0.2421}},"lxr_fc_rights":6.59},{"date":"2025-10-14T16:00:00.000Z","stockId":2381,"pb":1.313,"sp":6.74,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2937,"cvpos":0.2617}},"lxr_fc_rights":6.62},{"date":"2025-10-13T16:00:00.000Z","stockId":2381,"pb":1.311,"sp":6.73,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2937,"cvpos":0.2538}},"lxr_fc_rights":6.61},{"date":"2025-10-12T16:00:00.000Z","stockId":2381,"pb":1.309,"sp":6.72,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2934,"cvpos":0.2483}},"lxr_fc_rights":6.6},{"date":"2025-10-09T16:00:00.000Z","stockId":2381,"pb":1.311,"sp":6.73,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2927,"cvpos":0.2572}},"lxr_fc_rights":6.61},{"date":"2025-10-08T16:00:00.000Z","stockId":2381,"pb":1.295,"sp":6.65,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2926,"cvpos":0.2118}},"lxr_fc_rights":6.53},{"date":"2025-09-29T16:00:00.000Z","stockId":2381,"pb":1.293,"sp":6.64,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2926,"cvpos":0.2052}},"lxr_fc_rights":6.53},{"date":"2025-09-28T16:00:00.000Z","stockId":2381,"pb":1.301,"sp":6.68,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2926,"cvpos":0.2314}},"lxr_fc_rights":6.56},{"date":"2025-09-25T16:00:00.000Z","stockId":2381,"pb":1.295,"sp":6.65,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3796,"q2v":1.2917,"cvpos":0.2143}},"lxr_fc_rights":6.53},{"date":"2025-09-24T16:00:00.000Z","stockId":2381,"pb":1.286,"sp":6.6,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3796,"q2v":1.2917,"cvpos":0.1813}},"lxr_fc_rights":6.49},{"date":"2025-09-23T16:00:00.000Z","stockId":2381,"pb":1.293,"sp":6.64,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2917,"cvpos":0.2091}},"lxr_fc_rights":6.53},{"date":"2025-09-22T16:00:00.000Z","stockId":2381,"pb":1.27,"sp":6.52,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2917,"cvpos":0.1405}},"lxr_fc_rights":6.41},{"date":"2025-09-21T16:00:00.000Z","stockId":2381,"pb":1.291,"sp":6.63,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2917,"cvpos":0.1983}},"lxr_fc_rights":6.52},{"date":"2025-09-18T16:00:00.000Z","stockId":2381,"pb":1.307,"sp":6.71,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3796,"q2v":1.2917,"cvpos":0.2459}},"lxr_fc_rights":6.59},{"date":"2025-09-17T16:00:00.000Z","stockId":2381,"pb":1.325,"sp":6.8,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3796,"q2v":1.2917,"cvpos":0.3214}},"lxr_fc_rights":6.68},{"date":"2025-09-16T16:00:00.000Z","stockId":2381,"pb":1.344,"sp":6.9,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2914,"cvpos":0.4113}},"lxr_fc_rights":6.78},{"date":"2025-09-15T16:00:00.000Z","stockId":2381,"pb":1.344,"sp":6.9,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2914,"cvpos":0.4118}},"lxr_fc_rights":6.78},{"date":"2025-09-14T16:00:00.000Z","stockId":2381,"pb":1.319,"sp":6.77,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2907,"cvpos":0.2975}},"lxr_fc_rights":6.65},{"date":"2025-09-11T16:00:00.000Z","stockId":2381,"pb":1.33,"sp":6.83,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3796,"q2v":1.2914,"cvpos":0.3503}},"lxr_fc_rights":6.71},{"date":"2025-09-10T16:00:00.000Z","stockId":2381,"pb":1.342,"sp":6.89,"statistics":{"pb":{"q8v":1.5729,"q5v":1.38,"q2v":1.2907,"cvpos":0.3948}},"lxr_fc_rights":6.77},{"date":"2025-09-09T16:00:00.000Z","stockId":2381,"pb":1.33,"sp":6.83,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3803,"q2v":1.2907,"cvpos":0.3512}},"lxr_fc_rights":6.71},{"date":"2025-09-08T16:00:00.000Z","stockId":2381,"pb":1.33,"sp":6.83,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3811,"q2v":1.2907,"cvpos":0.3517}},"lxr_fc_rights":6.71},{"date":"2025-09-07T16:00:00.000Z","stockId":2381,"pb":1.34,"sp":6.88,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3818,"q2v":1.2907,"cvpos":0.3903}},"lxr_fc_rights":6.76},{"date":"2025-09-04T16:00:00.000Z","stockId":2381,"pb":1.325,"sp":6.8,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3822,"q2v":1.2907,"cvpos":0.3232}},"lxr_fc_rights":6.68},{"date":"2025-09-03T16:00:00.000Z","stockId":2381,"pb":1.313,"sp":6.74,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3827,"q2v":1.2907,"cvpos":0.2641}},"lxr_fc_rights":6.62},{"date":"2025-09-02T16:00:00.000Z","stockId":2381,"pb":1.303,"sp":6.69,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3832,"q2v":1.2907,"cvpos":0.241}},"lxr_fc_rights":6.57},{"date":"2025-09-01T16:00:00.000Z","stockId":2381,"pb":1.33,"sp":6.83,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3836,"q2v":1.2907,"cvpos":0.3476}},"lxr_fc_rights":6.71},{"date":"2025-08-31T16:00:00.000Z","stockId":2381,"pb":1.336,"sp":6.86,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3841,"q2v":1.2907,"cvpos":0.3641}},"lxr_fc_rights":6.74},{"date":"2025-08-28T16:00:00.000Z","stockId":2381,"pb":1.334,"sp":6.85,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3877,"q2v":1.2907,"cvpos":0.3563}},"lxr_fc_rights":6.73},{"date":"2025-08-27T16:00:00.000Z","stockId":2381,"pb":1.366,"sp":6.95,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3887,"q2v":1.2907,"cvpos":0.4402}},"lxr_fc_rights":6.83},{"date":"2025-08-26T16:00:00.000Z","stockId":2381,"pb":1.372,"sp":6.98,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3894,"q2v":1.2907,"cvpos":0.4587}},"lxr_fc_rights":6.86},{"date":"2025-08-25T16:00:00.000Z","stockId":2381,"pb":1.409,"sp":7.17,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3904,"q2v":1.2907,"cvpos":0.5297}},"lxr_fc_rights":7.05},{"date":"2025-08-24T16:00:00.000Z","stockId":2381,"pb":1.395,"sp":7.1,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3904,"q2v":1.2907,"cvpos":0.5145}},"lxr_fc_rights":6.98},{"date":"2025-08-21T16:00:00.000Z","stockId":2381,"pb":1.403,"sp":7.14,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3914,"q2v":1.2907,"cvpos":0.5186}},"lxr_fc_rights":7.02},{"date":"2025-08-20T16:00:00.000Z","stockId":2381,"pb":1.413,"sp":7.19,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3914,"q2v":1.2907,"cvpos":0.5351}},"lxr_fc_rights":7.07},{"date":"2025-08-19T16:00:00.000Z","stockId":2381,"pb":1.413,"sp":7.19,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3914,"q2v":1.2907,"cvpos":0.5358}},"lxr_fc_rights":7.07},{"date":"2025-08-18T16:00:00.000Z","stockId":2381,"pb":1.409,"sp":7.17,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3904,"q2v":1.2907,"cvpos":0.5269}},"lxr_fc_rights":7.05},{"date":"2025-08-17T16:00:00.000Z","stockId":2381,"pb":1.389,"sp":7.07,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3904,"q2v":1.2907,"cvpos":0.4993}},"lxr_fc_rights":6.95},{"date":"2025-08-14T16:00:00.000Z","stockId":2381,"pb":1.387,"sp":7.06,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3916,"q2v":1.2907,"cvpos":0.4952}},"lxr_fc_rights":6.94},{"date":"2025-08-13T16:00:00.000Z","stockId":2381,"pb":1.376,"sp":7,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3922,"q2v":1.2907,"cvpos":0.4691}},"lxr_fc_rights":6.88},{"date":"2025-08-12T16:00:00.000Z","stockId":2381,"pb":1.411,"sp":7.18,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3926,"q2v":1.2907,"cvpos":0.5248}},"lxr_fc_rights":7.06},{"date":"2025-08-11T16:00:00.000Z","stockId":2381,"pb":1.409,"sp":7.17,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3922,"q2v":1.2907,"cvpos":0.5228}},"lxr_fc_rights":7.05},{"date":"2025-08-10T16:00:00.000Z","stockId":2381,"pb":1.407,"sp":7.16,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3922,"q2v":1.2907,"cvpos":0.52}},"lxr_fc_rights":7.04},{"date":"2025-08-07T16:00:00.000Z","stockId":2381,"pb":1.409,"sp":7.17,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3928,"q2v":1.2907,"cvpos":0.5199}},"lxr_fc_rights":7.05},{"date":"2025-08-06T16:00:00.000Z","stockId":2381,"pb":1.395,"sp":7.1,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3928,"q2v":1.2907,"cvpos":0.5089}},"lxr_fc_rights":6.98},{"date":"2025-08-05T16:00:00.000Z","stockId":2381,"pb":1.403,"sp":7.14,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3926,"q2v":1.2907,"cvpos":0.5138}},"lxr_fc_rights":7.02},{"date":"2025-08-04T16:00:00.000Z","stockId":2381,"pb":1.393,"sp":7.09,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3922,"q2v":1.2907,"cvpos":0.5048}},"lxr_fc_rights":6.97},{"date":"2025-08-03T16:00:00.000Z","stockId":2381,"pb":1.391,"sp":7.08,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3922,"q2v":1.2907,"cvpos":0.4979}},"lxr_fc_rights":6.96},{"date":"2025-07-31T16:00:00.000Z","stockId":2381,"pb":1.37,"sp":6.97,"statistics":{"pb":{"q8v":1.5729,"q5v":1.393,"q2v":1.2907,"cvpos":0.4498}},"lxr_fc_rights":6.85},{"date":"2025-07-30T16:00:00.000Z","stockId":2381,"pb":1.348,"sp":6.86,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3934,"q2v":1.2907,"cvpos":0.403}},"lxr_fc_rights":6.74},{"date":"2025-07-29T16:00:00.000Z","stockId":2381,"pb":1.374,"sp":6.99,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3938,"q2v":1.2907,"cvpos":0.4601}},"lxr_fc_rights":6.87},{"date":"2025-07-28T16:00:00.000Z","stockId":2381,"pb":1.378,"sp":7.01,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3945,"q2v":1.2907,"cvpos":0.4717}},"lxr_fc_rights":6.89},{"date":"2025-07-27T16:00:00.000Z","stockId":2381,"pb":1.38,"sp":7.02,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3952,"q2v":1.2907,"cvpos":0.4772}},"lxr_fc_rights":6.9},{"date":"2025-07-24T16:00:00.000Z","stockId":2381,"pb":1.37,"sp":6.97,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3965,"q2v":1.2907,"cvpos":0.4484}},"lxr_fc_rights":6.85},{"date":"2025-07-23T16:00:00.000Z","stockId":2381,"pb":1.376,"sp":7,"statistics":{"pb":{"q8v":1.5729,"q5v":1.3994,"q2v":1.2907,"cvpos":0.4635}},"lxr_fc_rights":6.88},{"date":"2025-07-22T16:00:00.000Z","stockId":2381,"pb":1.364,"sp":6.94,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4012,"q2v":1.2907,"cvpos":0.4339}},"lxr_fc_rights":6.82},{"date":"2025-07-21T16:00:00.000Z","stockId":2381,"pb":1.362,"sp":6.93,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4033,"q2v":1.2907,"cvpos":0.4303}},"lxr_fc_rights":6.81},{"date":"2025-07-20T16:00:00.000Z","stockId":2381,"pb":1.374,"sp":6.99,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4054,"q2v":1.2907,"cvpos":0.4566}},"lxr_fc_rights":6.87},{"date":"2025-07-17T16:00:00.000Z","stockId":2381,"pb":1.342,"sp":6.83,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4095,"q2v":1.2907,"cvpos":0.3824}},"lxr_fc_rights":6.71},{"date":"2025-07-16T16:00:00.000Z","stockId":2381,"pb":1.346,"sp":6.85,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4117,"q2v":1.2907,"cvpos":0.3975}},"lxr_fc_rights":6.73},{"date":"2025-07-15T16:00:00.000Z","stockId":2381,"pb":1.342,"sp":6.83,"statistics":{"pb":{"q8v":1.5729,"q5v":1.412,"q2v":1.2907,"cvpos":0.3829}},"lxr_fc_rights":6.71},{"date":"2025-07-14T16:00:00.000Z","stockId":2381,"pb":1.323,"sp":6.73,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4123,"q2v":1.2907,"cvpos":0.3076}},"lxr_fc_rights":6.61},{"date":"2025-07-13T16:00:00.000Z","stockId":2381,"pb":1.346,"sp":6.85,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4123,"q2v":1.2907,"cvpos":0.3959}},"lxr_fc_rights":6.73},{"date":"2025-07-10T16:00:00.000Z","stockId":2381,"pb":1.342,"sp":6.83,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4138,"q2v":1.2907,"cvpos":0.381}},"lxr_fc_rights":6.71},{"date":"2025-07-09T16:00:00.000Z","stockId":2381,"pb":1.35,"sp":6.87,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4138,"q2v":1.2907,"cvpos":0.3989}},"lxr_fc_rights":6.75},{"date":"2025-07-08T16:00:00.000Z","stockId":2381,"pb":1.342,"sp":6.83,"statistics":{"pb":{"q8v":1.5729,"q5v":1.415,"q2v":1.2907,"cvpos":0.3815}},"lxr_fc_rights":6.71},{"date":"2025-07-07T16:00:00.000Z","stockId":2381,"pb":1.342,"sp":6.83,"statistics":{"pb":{"q8v":1.5729,"q5v":1.416,"q2v":1.2907,"cvpos":0.3821}},"lxr_fc_rights":6.71},{"date":"2025-07-06T16:00:00.000Z","stockId":2381,"pb":1.336,"sp":6.8,"statistics":{"pb":{"q8v":1.5729,"q5v":1.416,"q2v":1.2907,"cvpos":0.3614}},"lxr_fc_rights":6.68},{"date":"2025-07-03T16:00:00.000Z","stockId":2381,"pb":1.327,"sp":6.75,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4138,"q2v":1.2907,"cvpos":0.3219}},"lxr_fc_rights":6.63},{"date":"2025-07-02T16:00:00.000Z","stockId":2381,"pb":1.34,"sp":6.82,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4138,"q2v":1.2907,"cvpos":0.3769}},"lxr_fc_rights":6.7},{"date":"2025-07-01T16:00:00.000Z","stockId":2381,"pb":1.336,"sp":6.8,"statistics":{"pb":{"q8v":1.5729,"q5v":1.415,"q2v":1.2907,"cvpos":0.3595}},"lxr_fc_rights":6.68},{"date":"2025-06-30T16:00:00.000Z","stockId":2381,"pb":1.332,"sp":6.78,"statistics":{"pb":{"q8v":1.5729,"q5v":1.416,"q2v":1.2907,"cvpos":0.349}},"lxr_fc_rights":6.66},{"date":"2025-06-29T16:00:00.000Z","stockId":2381,"pb":1.327,"sp":6.75,"statistics":{"pb":{"q8v":1.5729,"q5v":1.416,"q2v":1.2907,"cvpos":0.3228}},"lxr_fc_rights":6.63},{"date":"2025-06-26T16:00:00.000Z","stockId":2381,"pb":1.329,"sp":6.76,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2907,"cvpos":0.3287}},"lxr_fc_rights":6.64},{"date":"2025-06-25T16:00:00.000Z","stockId":2381,"pb":1.313,"sp":6.68,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2907,"cvpos":0.26}},"lxr_fc_rights":6.56},{"date":"2025-06-24T16:00:00.000Z","stockId":2381,"pb":1.319,"sp":6.71,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2907,"cvpos":0.2879}},"lxr_fc_rights":6.59},{"date":"2025-06-23T16:00:00.000Z","stockId":2381,"pb":1.315,"sp":6.69,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2907,"cvpos":0.269}},"lxr_fc_rights":6.57},{"date":"2025-06-22T16:00:00.000Z","stockId":2381,"pb":1.289,"sp":6.56,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2907,"cvpos":0.1931}},"lxr_fc_rights":6.45},{"date":"2025-06-19T16:00:00.000Z","stockId":2381,"pb":1.27,"sp":6.46,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2914,"cvpos":0.1389}},"lxr_fc_rights":6.35},{"date":"2025-06-18T16:00:00.000Z","stockId":2381,"pb":1.268,"sp":6.45,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.1307}},"lxr_fc_rights":6.34},{"date":"2025-06-17T16:00:00.000Z","stockId":2381,"pb":1.295,"sp":6.59,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.2107}},"lxr_fc_rights":6.48},{"date":"2025-06-16T16:00:00.000Z","stockId":2381,"pb":1.305,"sp":6.64,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.24}},"lxr_fc_rights":6.53},{"date":"2025-06-15T16:00:00.000Z","stockId":2381,"pb":1.315,"sp":6.69,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.2621}},"lxr_fc_rights":6.57},{"date":"2025-06-12T16:00:00.000Z","stockId":2381,"pb":1.319,"sp":6.71,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.2779}},"lxr_fc_rights":6.59},{"date":"2025-06-11T16:00:00.000Z","stockId":2381,"pb":1.338,"sp":6.81,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.3453}},"lxr_fc_rights":6.69},{"date":"2025-06-10T16:00:00.000Z","stockId":2381,"pb":1.336,"sp":6.8,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.3416}},"lxr_fc_rights":6.68},{"date":"2025-06-09T16:00:00.000Z","stockId":2381,"pb":1.33,"sp":6.77,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.3283}},"lxr_fc_rights":6.65},{"date":"2025-06-08T16:00:00.000Z","stockId":2381,"pb":1.336,"sp":6.8,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.3407}},"lxr_fc_rights":6.68},{"date":"2025-06-05T16:00:00.000Z","stockId":2381,"pb":1.327,"sp":6.75,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.3081}},"lxr_fc_rights":6.63},{"date":"2025-06-04T16:00:00.000Z","stockId":2381,"pb":1.317,"sp":6.7,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.2669}},"lxr_fc_rights":6.58},{"date":"2025-06-03T16:00:00.000Z","stockId":2381,"pb":1.323,"sp":6.73,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.292}},"lxr_fc_rights":6.61},{"date":"2025-06-02T16:00:00.000Z","stockId":2381,"pb":1.319,"sp":6.71,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.2772}},"lxr_fc_rights":6.59},{"date":"2025-05-29T16:00:00.000Z","stockId":2381,"pb":1.307,"sp":6.65,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.2393}},"lxr_fc_rights":6.53},{"date":"2025-05-28T16:00:00.000Z","stockId":2381,"pb":1.313,"sp":6.68,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.2517}},"lxr_fc_rights":6.56},{"date":"2025-05-27T16:00:00.000Z","stockId":2381,"pb":1.293,"sp":6.58,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.2066}},"lxr_fc_rights":6.47},{"date":"2025-05-26T16:00:00.000Z","stockId":2381,"pb":1.297,"sp":6.6,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.2152}},"lxr_fc_rights":6.49},{"date":"2025-05-25T16:00:00.000Z","stockId":2381,"pb":1.281,"sp":6.52,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.1655}},"lxr_fc_rights":6.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2381,"pb":1.277,"sp":6.5,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.1554}},"lxr_fc_rights":6.39},{"date":"2025-05-21T16:00:00.000Z","stockId":2381,"pb":1.277,"sp":6.5,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.1554}},"lxr_fc_rights":6.39},{"date":"2025-05-20T16:00:00.000Z","stockId":2381,"pb":1.301,"sp":6.62,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2926,"cvpos":0.2231}},"lxr_fc_rights":6.51},{"date":"2025-05-19T16:00:00.000Z","stockId":2381,"pb":1.299,"sp":6.61,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2926,"cvpos":0.2152}},"lxr_fc_rights":6.5},{"date":"2025-05-18T16:00:00.000Z","stockId":2381,"pb":1.283,"sp":6.53,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.1738}},"lxr_fc_rights":6.42},{"date":"2025-05-15T16:00:00.000Z","stockId":2381,"pb":1.273,"sp":6.48,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.1472}},"lxr_fc_rights":6.37},{"date":"2025-05-14T16:00:00.000Z","stockId":2381,"pb":1.256,"sp":6.64,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.11}},"lxr_fc_rights":6.33},{"date":"2025-05-13T16:00:00.000Z","stockId":2381,"pb":1.256,"sp":6.64,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.1102}},"lxr_fc_rights":6.33},{"date":"2025-05-12T16:00:00.000Z","stockId":2381,"pb":1.261,"sp":6.67,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.1186}},"lxr_fc_rights":6.36},{"date":"2025-05-11T16:00:00.000Z","stockId":2381,"pb":1.257,"sp":6.65,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.1117}},"lxr_fc_rights":6.34},{"date":"2025-05-08T16:00:00.000Z","stockId":2381,"pb":1.254,"sp":6.63,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.099}},"lxr_fc_rights":6.32},{"date":"2025-05-07T16:00:00.000Z","stockId":2381,"pb":1.252,"sp":6.62,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.0908}},"lxr_fc_rights":6.31},{"date":"2025-05-06T16:00:00.000Z","stockId":2381,"pb":1.248,"sp":6.6,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.0813}},"lxr_fc_rights":6.29},{"date":"2025-05-05T16:00:00.000Z","stockId":2381,"pb":1.231,"sp":6.51,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.0552}},"lxr_fc_rights":6.21},{"date":"2025-04-29T16:00:00.000Z","stockId":2381,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.0248}},"pb":1.208,"sp":6.39,"lxr_fc_rights":6.09},{"date":"2025-04-28T16:00:00.000Z","stockId":2381,"pb":1.218,"sp":6.44,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.0359}},"lxr_fc_rights":6.14},{"date":"2025-04-27T16:00:00.000Z","stockId":2381,"pb":1.227,"sp":6.41,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.0483}},"lxr_fc_rights":6.11},{"date":"2025-04-24T16:00:00.000Z","stockId":2381,"pb":1.252,"sp":6.54,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.0908}},"lxr_fc_rights":6.23},{"date":"2025-04-23T16:00:00.000Z","stockId":2381,"pb":1.253,"sp":6.55,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.0977}},"lxr_fc_rights":6.24},{"date":"2025-04-22T16:00:00.000Z","stockId":2381,"pb":1.267,"sp":6.62,"statistics":{"pb":{"q8v":1.5729,"q5v":1.417,"q2v":1.2917,"cvpos":0.1253}},"lxr_fc_rights":6.31},{"date":"2025-04-21T16:00:00.000Z","stockId":2381,"pb":1.263,"sp":6.6,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2917,"cvpos":0.1172}},"lxr_fc_rights":6.29},{"date":"2025-04-20T16:00:00.000Z","stockId":2381,"pb":1.255,"sp":6.56,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4175,"q2v":1.2926,"cvpos":0.1034}},"lxr_fc_rights":6.25},{"date":"2025-04-17T16:00:00.000Z","stockId":2381,"pb":1.284,"sp":6.71,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4182,"q2v":1.2926,"cvpos":0.1719}},"lxr_fc_rights":6.4},{"date":"2025-04-16T16:00:00.000Z","stockId":2381,"pb":1.219,"sp":6.37,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4186,"q2v":1.2927,"cvpos":0.0399}},"lxr_fc_rights":6.07},{"date":"2025-04-15T16:00:00.000Z","stockId":2381,"pb":1.202,"sp":6.28,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4187,"q2v":1.2937,"cvpos":0.0193}},"lxr_fc_rights":5.99},{"date":"2025-04-14T16:00:00.000Z","stockId":2381,"pb":1.215,"sp":6.35,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4189,"q2v":1.2937,"cvpos":0.0345}},"lxr_fc_rights":6.05},{"date":"2025-04-13T16:00:00.000Z","stockId":2381,"pb":1.213,"sp":6.34,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4193,"q2v":1.2956,"cvpos":0.0331}},"lxr_fc_rights":6.04},{"date":"2025-04-10T16:00:00.000Z","stockId":2381,"pb":1.194,"sp":6.24,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4203,"q2v":1.2956,"cvpos":0.011}},"lxr_fc_rights":5.95},{"date":"2025-04-09T16:00:00.000Z","stockId":2381,"pb":1.198,"sp":6.26,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4208,"q2v":1.2965,"cvpos":0.0165}},"lxr_fc_rights":5.97},{"date":"2025-04-08T16:00:00.000Z","stockId":2381,"pb":1.171,"sp":6.12,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4209,"q2v":1.2965,"cvpos":0.0028}},"lxr_fc_rights":5.83},{"date":"2025-04-07T16:00:00.000Z","stockId":2381,"pb":1.162,"sp":6.07,"statistics":{"pb":{"q8v":1.5729,"q5v":1.422,"q2v":1.2975,"cvpos":0}},"lxr_fc_rights":5.79},{"date":"2025-04-06T16:00:00.000Z","stockId":2381,"pb":1.164,"sp":6.08,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4231,"q2v":1.2975,"cvpos":0}},"lxr_fc_rights":5.8},{"date":"2025-04-02T16:00:00.000Z","stockId":2381,"pb":1.292,"sp":6.75,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4254,"q2v":1.2994,"cvpos":0.1804}},"lxr_fc_rights":6.43},{"date":"2025-04-01T16:00:00.000Z","stockId":2381,"pb":1.34,"sp":6.96,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4265,"q2v":1.2994,"cvpos":0.3228}},"lxr_fc_rights":6.63},{"date":"2025-03-31T16:00:00.000Z","stockId":2381,"pb":1.34,"sp":6.96,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4275,"q2v":1.2994,"cvpos":0.3232}},"lxr_fc_rights":6.63},{"date":"2025-03-30T16:00:00.000Z","stockId":2381,"pb":1.309,"sp":6.8,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4275,"q2v":1.2994,"cvpos":0.2251}},"lxr_fc_rights":6.48},{"date":"2025-03-27T16:00:00.000Z","stockId":2381,"pb":1.33,"sp":6.91,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4355,"q2v":1.2994,"cvpos":0.2975}},"lxr_fc_rights":6.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2381,"pb":1.373,"sp":7.13,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4364,"q2v":1.2994,"cvpos":0.3926}},"lxr_fc_rights":6.8},{"date":"2025-03-25T16:00:00.000Z","stockId":2381,"pb":1.371,"sp":7.12,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4373,"q2v":1.2994,"cvpos":0.3848}},"lxr_fc_rights":6.79},{"date":"2025-03-24T16:00:00.000Z","stockId":2381,"pb":1.353,"sp":7.03,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4382,"q2v":1.2994,"cvpos":0.3398}},"lxr_fc_rights":6.7},{"date":"2025-03-23T16:00:00.000Z","stockId":2381,"pb":1.351,"sp":7.02,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4382,"q2v":1.2994,"cvpos":0.337}},"lxr_fc_rights":6.69},{"date":"2025-03-20T16:00:00.000Z","stockId":2381,"pb":1.353,"sp":7.03,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4389,"q2v":1.2994,"cvpos":0.3375}},"lxr_fc_rights":6.7},{"date":"2025-03-19T16:00:00.000Z","stockId":2381,"pb":1.371,"sp":7.12,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4389,"q2v":1.2994,"cvpos":0.3802}},"lxr_fc_rights":6.79},{"date":"2025-03-18T16:00:00.000Z","stockId":2381,"pb":1.375,"sp":7.14,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4412,"q2v":1.2994,"cvpos":0.3917}},"lxr_fc_rights":6.81},{"date":"2025-03-17T16:00:00.000Z","stockId":2381,"pb":1.384,"sp":7.19,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4435,"q2v":1.2994,"cvpos":0.4213}},"lxr_fc_rights":6.85},{"date":"2025-03-16T16:00:00.000Z","stockId":2381,"pb":1.392,"sp":7.23,"statistics":{"pb":{"q8v":1.5729,"q5v":1.444,"q2v":1.2994,"cvpos":0.4268}},"lxr_fc_rights":6.89},{"date":"2025-03-13T16:00:00.000Z","stockId":2381,"pb":1.382,"sp":7.18,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4464,"q2v":1.2994,"cvpos":0.4132}},"lxr_fc_rights":6.84},{"date":"2025-03-12T16:00:00.000Z","stockId":2381,"pb":1.359,"sp":7.06,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4474,"q2v":1.2994,"cvpos":0.3512}},"lxr_fc_rights":6.73},{"date":"2025-03-11T16:00:00.000Z","stockId":2381,"pb":1.359,"sp":7.06,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4474,"q2v":1.2994,"cvpos":0.3517}},"lxr_fc_rights":6.73},{"date":"2025-03-10T16:00:00.000Z","stockId":2381,"pb":1.369,"sp":7.11,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4474,"q2v":1.2994,"cvpos":0.3688}},"lxr_fc_rights":6.78},{"date":"2025-03-09T16:00:00.000Z","stockId":2381,"pb":1.369,"sp":7.11,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4486,"q2v":1.2994,"cvpos":0.3688}},"lxr_fc_rights":6.78},{"date":"2025-03-06T16:00:00.000Z","stockId":2381,"pb":1.367,"sp":7.1,"statistics":{"pb":{"q8v":1.5729,"q5v":1.4503,"q2v":1.2994,"cvpos":0.365}},"lxr_fc_rights":6.77},{"date":"2025-03-05T16:00:00.000Z","stockId":2381,"pb":1.365,"sp":7.09,"statistics":{"pb":{"q8v":1.5743,"q5v":1.4529,"q2v":1.2994,"cvpos":0.3581}},"lxr_fc_rights":6.76},{"date":"2025-03-04T16:00:00.000Z","stockId":2381,"pb":1.363,"sp":7.08,"statistics":{"pb":{"q8v":1.5743,"q5v":1.4535,"q2v":1.2994,"cvpos":0.3531}},"lxr_fc_rights":6.75},{"date":"2025-03-03T16:00:00.000Z","stockId":2381,"pb":1.378,"sp":7.16,"statistics":{"pb":{"q8v":1.5743,"q5v":1.4541,"q2v":1.2994,"cvpos":0.3895}},"lxr_fc_rights":6.83},{"date":"2025-03-02T16:00:00.000Z","stockId":2381,"pb":1.353,"sp":7.03,"statistics":{"pb":{"q8v":1.5747,"q5v":1.455,"q2v":1.2994,"cvpos":0.3384}},"lxr_fc_rights":6.7},{"date":"2025-02-27T16:00:00.000Z","stockId":2381,"pb":1.344,"sp":6.98,"statistics":{"pb":{"q8v":1.5768,"q5v":1.455,"q2v":1.2994,"cvpos":0.3264}},"lxr_fc_rights":6.65},{"date":"2025-02-26T16:00:00.000Z","stockId":2381,"pb":1.324,"sp":6.88,"statistics":{"pb":{"q8v":1.5772,"q5v":1.4563,"q2v":1.2994,"cvpos":0.2755}},"lxr_fc_rights":6.56},{"date":"2025-02-25T16:00:00.000Z","stockId":2381,"pb":1.324,"sp":6.88,"statistics":{"pb":{"q8v":1.5772,"q5v":1.4565,"q2v":1.2994,"cvpos":0.2759}},"lxr_fc_rights":6.56},{"date":"2025-02-24T16:00:00.000Z","stockId":2381,"statistics":{"pb":{"q8v":1.5772,"q5v":1.4568,"q2v":1.2994,"cvpos":0.2251}},"pb":1.309,"sp":6.8,"lxr_fc_rights":6.48},{"date":"2025-02-23T16:00:00.000Z","stockId":2381,"pb":1.323,"sp":6.87,"statistics":{"pb":{"q8v":1.5782,"q5v":1.4585,"q2v":1.2994,"cvpos":0.2638}},"lxr_fc_rights":6.55},{"date":"2025-02-20T16:00:00.000Z","stockId":2381,"pb":1.313,"sp":6.82,"statistics":{"pb":{"q8v":1.5788,"q5v":1.4593,"q2v":1.2994,"cvpos":0.2287}},"lxr_fc_rights":6.5},{"date":"2025-02-19T16:00:00.000Z","stockId":2381,"pb":1.313,"sp":6.82,"statistics":{"pb":{"q8v":1.5788,"q5v":1.4599,"q2v":1.2994,"cvpos":0.2287}},"lxr_fc_rights":6.5},{"date":"2025-02-18T16:00:00.000Z","stockId":2381,"pb":1.288,"sp":6.69,"statistics":{"pb":{"q8v":1.5788,"q5v":1.4603,"q2v":1.2994,"cvpos":0.1669}},"lxr_fc_rights":6.38},{"date":"2025-02-17T16:00:00.000Z","stockId":2381,"pb":1.276,"sp":6.63,"statistics":{"pb":{"q8v":1.5788,"q5v":1.4607,"q2v":1.2994,"cvpos":0.1367}},"lxr_fc_rights":6.32},{"date":"2025-02-16T16:00:00.000Z","stockId":2381,"pb":1.303,"sp":6.77,"statistics":{"pb":{"q8v":1.5788,"q5v":1.4607,"q2v":1.3004,"cvpos":0.2086}},"lxr_fc_rights":6.45},{"date":"2025-02-13T16:00:00.000Z","stockId":2381,"pb":1.294,"sp":6.72,"statistics":{"pb":{"q8v":1.5788,"q5v":1.4607,"q2v":1.3004,"cvpos":0.186}},"lxr_fc_rights":6.41},{"date":"2025-02-12T16:00:00.000Z","stockId":2381,"pb":1.299,"sp":6.75,"statistics":{"pb":{"q8v":1.5788,"q5v":1.4615,"q2v":1.3008,"cvpos":0.197}},"lxr_fc_rights":6.43},{"date":"2025-02-11T16:00:00.000Z","stockId":2381,"pb":1.313,"sp":6.82,"statistics":{"pb":{"q8v":1.5788,"q5v":1.4621,"q2v":1.3014,"cvpos":0.2221}},"lxr_fc_rights":6.5},{"date":"2025-02-10T16:00:00.000Z","stockId":2381,"pb":1.307,"sp":6.79,"statistics":{"pb":{"q8v":1.5788,"q5v":1.4627,"q2v":1.3014,"cvpos":0.2113}},"lxr_fc_rights":6.47},{"date":"2025-02-09T16:00:00.000Z","stockId":2381,"pb":1.301,"sp":6.76,"statistics":{"pb":{"q8v":1.5788,"q5v":1.4636,"q2v":1.3014,"cvpos":0.203}},"lxr_fc_rights":6.44},{"date":"2025-02-06T16:00:00.000Z","stockId":2381,"pb":1.298,"sp":6.74,"statistics":{"pb":{"q8v":1.5807,"q5v":1.4642,"q2v":1.3014,"cvpos":0.1928}},"lxr_fc_rights":6.42},{"date":"2025-02-05T16:00:00.000Z","stockId":2381,"pb":1.288,"sp":6.69,"statistics":{"pb":{"q8v":1.5809,"q5v":1.4645,"q2v":1.3014,"cvpos":0.1653}},"lxr_fc_rights":6.38},{"date":"2025-02-04T16:00:00.000Z","stockId":2381,"pb":1.271,"sp":6.6,"statistics":{"pb":{"q8v":1.5809,"q5v":1.4646,"q2v":1.3022,"cvpos":0.12}},"lxr_fc_rights":6.29},{"date":"2025-01-26T16:00:00.000Z","stockId":2381,"pb":1.278,"sp":6.64,"statistics":{"pb":{"q8v":1.5809,"q5v":1.4647,"q2v":1.3034,"cvpos":0.1393}},"lxr_fc_rights":6.33},{"date":"2025-01-23T16:00:00.000Z","stockId":2381,"pb":1.269,"sp":6.59,"statistics":{"pb":{"q8v":1.5815,"q5v":1.4655,"q2v":1.3044,"cvpos":0.1128}},"lxr_fc_rights":6.28},{"date":"2025-01-22T16:00:00.000Z","stockId":2381,"pb":1.269,"sp":6.59,"statistics":{"pb":{"q8v":1.5815,"q5v":1.4666,"q2v":1.3048,"cvpos":0.1128}},"lxr_fc_rights":6.28},{"date":"2025-01-21T16:00:00.000Z","stockId":2381,"pb":1.259,"sp":6.54,"statistics":{"pb":{"q8v":1.5815,"q5v":1.4674,"q2v":1.3055,"cvpos":0.0978}},"lxr_fc_rights":6.23},{"date":"2025-01-20T16:00:00.000Z","stockId":2381,"pb":1.263,"sp":6.56,"statistics":{"pb":{"q8v":1.5815,"q5v":1.4674,"q2v":1.3077,"cvpos":0.1007}},"lxr_fc_rights":6.25},{"date":"2025-01-19T16:00:00.000Z","stockId":2381,"pb":1.267,"sp":6.58,"statistics":{"pb":{"q8v":1.5815,"q5v":1.4676,"q2v":1.3087,"cvpos":0.1062}},"lxr_fc_rights":6.27},{"date":"2025-01-16T16:00:00.000Z","stockId":2381,"pb":1.253,"sp":6.51,"statistics":{"pb":{"q8v":1.5827,"q5v":1.4682,"q2v":1.3088,"cvpos":0.0839}},"lxr_fc_rights":6.21},{"date":"2025-01-15T16:00:00.000Z","stockId":2381,"pb":1.249,"sp":6.49,"statistics":{"pb":{"q8v":1.5827,"q5v":1.4685,"q2v":1.3091,"cvpos":0.077}},"lxr_fc_rights":6.19},{"date":"2025-01-14T16:00:00.000Z","stockId":2381,"pb":1.24,"sp":6.44,"statistics":{"pb":{"q8v":1.5827,"q5v":1.4685,"q2v":1.31,"cvpos":0.0523}},"lxr_fc_rights":6.14},{"date":"2025-01-13T16:00:00.000Z","stockId":2381,"pb":1.244,"sp":6.46,"statistics":{"pb":{"q8v":1.5827,"q5v":1.469,"q2v":1.3108,"cvpos":0.0634}},"lxr_fc_rights":6.16},{"date":"2025-01-12T16:00:00.000Z","stockId":2381,"pb":1.209,"sp":6.28,"statistics":{"pb":{"q8v":1.5829,"q5v":1.4698,"q2v":1.311,"cvpos":0.0193}},"lxr_fc_rights":5.99},{"date":"2025-01-09T16:00:00.000Z","stockId":2381,"pb":1.211,"sp":6.29,"statistics":{"pb":{"q8v":1.5836,"q5v":1.4711,"q2v":1.313,"cvpos":0.022}},"lxr_fc_rights":6},{"date":"2025-01-08T16:00:00.000Z","stockId":2381,"pb":1.244,"sp":6.46,"statistics":{"pb":{"q8v":1.5843,"q5v":1.4717,"q2v":1.3144,"cvpos":0.0605}},"lxr_fc_rights":6.16},{"date":"2025-01-07T16:00:00.000Z","stockId":2381,"pb":1.269,"sp":6.59,"statistics":{"pb":{"q8v":1.5843,"q5v":1.4718,"q2v":1.3151,"cvpos":0.0992}},"lxr_fc_rights":6.28},{"date":"2025-01-06T16:00:00.000Z","stockId":2381,"pb":1.251,"sp":6.5,"statistics":{"pb":{"q8v":1.5843,"q5v":1.472,"q2v":1.3151,"cvpos":0.0703}},"lxr_fc_rights":6.2},{"date":"2025-01-05T16:00:00.000Z","stockId":2381,"pb":1.242,"sp":6.45,"statistics":{"pb":{"q8v":1.5849,"q5v":1.4726,"q2v":1.3151,"cvpos":0.0552}},"lxr_fc_rights":6.15},{"date":"2025-01-02T16:00:00.000Z","stockId":2381,"pb":1.236,"sp":6.42,"statistics":{"pb":{"q8v":1.5869,"q5v":1.4744,"q2v":1.3151,"cvpos":0.0468}},"lxr_fc_rights":6.12},{"date":"2025-01-01T16:00:00.000Z","stockId":2381,"pb":1.269,"sp":6.59,"statistics":{"pb":{"q8v":1.5869,"q5v":1.4744,"q2v":1.3168,"cvpos":0.095}},"lxr_fc_rights":6.28},{"date":"2024-12-30T16:00:00.000Z","stockId":2381,"pb":1.282,"sp":6.66,"statistics":{"pb":{"q8v":1.5869,"q5v":1.4744,"q2v":1.3168,"cvpos":0.1283}},"lxr_fc_rights":6.35},{"date":"2024-12-29T16:00:00.000Z","stockId":2381,"pb":1.311,"sp":6.81,"statistics":{"pb":{"q8v":1.587,"q5v":1.4744,"q2v":1.3169,"cvpos":0.1876}},"lxr_fc_rights":6.49},{"date":"2024-12-26T16:00:00.000Z","stockId":2381,"pb":1.319,"sp":6.85,"statistics":{"pb":{"q8v":1.587,"q5v":1.4754,"q2v":1.3173,"cvpos":0.205}},"lxr_fc_rights":6.53},{"date":"2024-12-25T16:00:00.000Z","stockId":2381,"pb":1.296,"sp":6.73,"statistics":{"pb":{"q8v":1.589,"q5v":1.4759,"q2v":1.3173,"cvpos":0.1568}},"lxr_fc_rights":6.42},{"date":"2024-12-24T16:00:00.000Z","stockId":2381,"pb":1.29,"sp":6.7,"statistics":{"pb":{"q8v":1.589,"q5v":1.4762,"q2v":1.3173,"cvpos":0.1405}},"lxr_fc_rights":6.39},{"date":"2024-12-23T16:00:00.000Z","stockId":2381,"pb":1.317,"sp":6.84,"statistics":{"pb":{"q8v":1.589,"q5v":1.4764,"q2v":1.3173,"cvpos":0.1931}},"lxr_fc_rights":6.52},{"date":"2024-12-22T16:00:00.000Z","stockId":2381,"pb":1.299,"sp":6.75,"statistics":{"pb":{"q8v":1.589,"q5v":1.4769,"q2v":1.318,"cvpos":0.1614}},"lxr_fc_rights":6.43},{"date":"2024-12-19T16:00:00.000Z","stockId":2381,"pb":1.351,"sp":7.02,"statistics":{"pb":{"q8v":1.5901,"q5v":1.4774,"q2v":1.3194,"cvpos":0.2751}},"lxr_fc_rights":6.69},{"date":"2024-12-18T16:00:00.000Z","stockId":2381,"pb":1.355,"sp":7.04,"statistics":{"pb":{"q8v":1.5901,"q5v":1.4781,"q2v":1.3194,"cvpos":0.282}},"lxr_fc_rights":6.71},{"date":"2024-12-17T16:00:00.000Z","stockId":2381,"pb":1.388,"sp":7.21,"statistics":{"pb":{"q8v":1.5901,"q5v":1.4784,"q2v":1.3194,"cvpos":0.3457}},"lxr_fc_rights":6.87},{"date":"2024-12-16T16:00:00.000Z","stockId":2381,"pb":1.421,"sp":7.38,"statistics":{"pb":{"q8v":1.5901,"q5v":1.4784,"q2v":1.3194,"cvpos":0.3986}},"lxr_fc_rights":7.03},{"date":"2024-12-15T16:00:00.000Z","stockId":2381,"pb":1.515,"sp":7.87,"statistics":{"pb":{"q8v":1.5901,"q5v":1.4786,"q2v":1.3194,"cvpos":0.5931}},"lxr_fc_rights":7.5},{"date":"2024-12-12T16:00:00.000Z","stockId":2381,"pb":1.376,"sp":7.15,"statistics":{"pb":{"q8v":1.5903,"q5v":1.4792,"q2v":1.3194,"cvpos":0.3205}},"lxr_fc_rights":6.82},{"date":"2024-12-11T16:00:00.000Z","stockId":2381,"pb":1.415,"sp":7.35,"statistics":{"pb":{"q8v":1.5903,"q5v":1.4802,"q2v":1.3194,"cvpos":0.3838}},"lxr_fc_rights":7.01},{"date":"2024-12-10T16:00:00.000Z","stockId":2381,"pb":1.382,"sp":7.18,"statistics":{"pb":{"q8v":1.5903,"q5v":1.4806,"q2v":1.3194,"cvpos":0.3361}},"lxr_fc_rights":6.84},{"date":"2024-12-09T16:00:00.000Z","stockId":2381,"pb":1.371,"sp":7.12,"statistics":{"pb":{"q8v":1.5903,"q5v":1.4806,"q2v":1.3194,"cvpos":0.3062}},"lxr_fc_rights":6.79},{"date":"2024-12-08T16:00:00.000Z","stockId":2381,"pb":1.38,"sp":7.17,"statistics":{"pb":{"q8v":1.591,"q5v":1.4807,"q2v":1.3194,"cvpos":0.3269}},"lxr_fc_rights":6.83},{"date":"2024-12-05T16:00:00.000Z","stockId":2381,"pb":1.394,"sp":7.24,"statistics":{"pb":{"q8v":1.5911,"q5v":1.4809,"q2v":1.3194,"cvpos":0.348}},"lxr_fc_rights":6.9},{"date":"2024-12-04T16:00:00.000Z","stockId":2381,"pb":1.336,"sp":6.94,"statistics":{"pb":{"q8v":1.5922,"q5v":1.4819,"q2v":1.3194,"cvpos":0.2503}},"lxr_fc_rights":6.62},{"date":"2024-12-03T16:00:00.000Z","stockId":2381,"pb":1.328,"sp":6.9,"statistics":{"pb":{"q8v":1.5922,"q5v":1.4828,"q2v":1.3194,"cvpos":0.2245}},"lxr_fc_rights":6.58},{"date":"2024-12-02T16:00:00.000Z","stockId":2381,"pb":1.349,"sp":7.01,"statistics":{"pb":{"q8v":1.5922,"q5v":1.4828,"q2v":1.3194,"cvpos":0.2703}},"lxr_fc_rights":6.68},{"date":"2024-12-01T16:00:00.000Z","stockId":2381,"pb":1.34,"sp":6.96,"statistics":{"pb":{"q8v":1.5922,"q5v":1.4833,"q2v":1.3194,"cvpos":0.2579}},"lxr_fc_rights":6.63},{"date":"2024-11-28T16:00:00.000Z","stockId":2381,"pb":1.33,"sp":6.91,"statistics":{"pb":{"q8v":1.5932,"q5v":1.4844,"q2v":1.3194,"cvpos":0.2352}},"lxr_fc_rights":6.59},{"date":"2024-11-27T16:00:00.000Z","stockId":2381,"pb":1.317,"sp":6.84,"statistics":{"pb":{"q8v":1.5944,"q5v":1.4851,"q2v":1.3194,"cvpos":0.1912}},"lxr_fc_rights":6.52},{"date":"2024-11-26T16:00:00.000Z","stockId":2381,"pb":1.298,"sp":6.74,"statistics":{"pb":{"q8v":1.5944,"q5v":1.4852,"q2v":1.32,"cvpos":0.1598}},"lxr_fc_rights":6.42},{"date":"2024-11-25T16:00:00.000Z","stockId":2381,"pb":1.296,"sp":6.73,"statistics":{"pb":{"q8v":1.5944,"q5v":1.4855,"q2v":1.32,"cvpos":0.1559}},"lxr_fc_rights":6.42},{"date":"2024-11-24T16:00:00.000Z","stockId":2381,"pb":1.301,"sp":6.76,"statistics":{"pb":{"q8v":1.5944,"q5v":1.4857,"q2v":1.3206,"cvpos":0.1628}},"lxr_fc_rights":6.44},{"date":"2024-11-21T16:00:00.000Z","stockId":2381,"pb":1.276,"sp":6.63,"statistics":{"pb":{"q8v":1.5951,"q5v":1.4858,"q2v":1.3216,"cvpos":0.11}},"lxr_fc_rights":6.32},{"date":"2024-11-20T16:00:00.000Z","stockId":2381,"pb":1.321,"sp":6.86,"statistics":{"pb":{"q8v":1.5951,"q5v":1.4858,"q2v":1.3216,"cvpos":0.1967}},"lxr_fc_rights":6.54},{"date":"2024-11-19T16:00:00.000Z","stockId":2381,"pb":1.309,"sp":6.8,"statistics":{"pb":{"q8v":1.5951,"q5v":1.4858,"q2v":1.3219,"cvpos":0.1736}},"lxr_fc_rights":6.48},{"date":"2024-11-18T16:00:00.000Z","stockId":2381,"pb":1.29,"sp":6.7,"statistics":{"pb":{"q8v":1.5951,"q5v":1.4866,"q2v":1.3221,"cvpos":0.1393}},"lxr_fc_rights":6.39},{"date":"2024-11-17T16:00:00.000Z","stockId":2381,"pb":1.274,"sp":6.62,"statistics":{"pb":{"q8v":1.5953,"q5v":1.4873,"q2v":1.3229,"cvpos":0.1062}},"lxr_fc_rights":6.31},{"date":"2024-11-14T16:00:00.000Z","stockId":2381,"pb":1.278,"sp":6.64,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4877,"q2v":1.3231,"cvpos":0.1114}},"lxr_fc_rights":6.33},{"date":"2024-11-13T16:00:00.000Z","stockId":2381,"pb":1.292,"sp":6.71,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4883,"q2v":1.3235,"cvpos":0.1417}},"lxr_fc_rights":6.4},{"date":"2024-11-12T16:00:00.000Z","stockId":2381,"pb":1.328,"sp":6.9,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4886,"q2v":1.3237,"cvpos":0.2094}},"lxr_fc_rights":6.58},{"date":"2024-11-11T16:00:00.000Z","stockId":2381,"pb":1.326,"sp":6.89,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4889,"q2v":1.3237,"cvpos":0.2069}},"lxr_fc_rights":6.57},{"date":"2024-11-10T16:00:00.000Z","stockId":2381,"pb":1.328,"sp":6.9,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4893,"q2v":1.3237,"cvpos":0.2083}},"lxr_fc_rights":6.58},{"date":"2024-11-07T16:00:00.000Z","stockId":2381,"pb":1.324,"sp":6.88,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4895,"q2v":1.3237,"cvpos":0.2036}},"lxr_fc_rights":6.56},{"date":"2024-11-06T16:00:00.000Z","stockId":2381,"pb":1.33,"sp":6.91,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4895,"q2v":1.3237,"cvpos":0.2146}},"lxr_fc_rights":6.59},{"date":"2024-11-05T16:00:00.000Z","stockId":2381,"pb":1.294,"sp":6.72,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4895,"q2v":1.3237,"cvpos":0.1474}},"lxr_fc_rights":6.41},{"date":"2024-11-04T16:00:00.000Z","stockId":2381,"pb":1.301,"sp":6.76,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4895,"q2v":1.3239,"cvpos":0.1545}},"lxr_fc_rights":6.44},{"date":"2024-11-03T16:00:00.000Z","stockId":2381,"pb":1.288,"sp":6.69,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4895,"q2v":1.3242,"cvpos":0.1324}},"lxr_fc_rights":6.38},{"date":"2024-10-31T16:00:00.000Z","stockId":2381,"pb":1.271,"sp":6.6,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4896,"q2v":1.3258,"cvpos":0.0949}},"lxr_fc_rights":6.29},{"date":"2024-10-30T16:00:00.000Z","stockId":2381,"pb":1.299,"sp":6.75,"statistics":{"pb":{"q8v":1.5974,"q5v":1.49,"q2v":1.328,"cvpos":0.1472}},"lxr_fc_rights":6.43},{"date":"2024-10-29T16:00:00.000Z","stockId":2381,"pb":1.292,"sp":6.71,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4902,"q2v":1.3289,"cvpos":0.1391}},"lxr_fc_rights":6.4},{"date":"2024-10-28T16:00:00.000Z","stockId":2381,"pb":1.334,"sp":6.83,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4902,"q2v":1.3289,"cvpos":0.2097}},"lxr_fc_rights":6.51},{"date":"2024-10-27T16:00:00.000Z","stockId":2381,"sp":7.04,"statistics":{"pb":{"q8v":1.5974,"q5v":1.4904,"q2v":1.3289,"cvpos":0.2786}},"pb":1.375,"lxr_fc_rights":6.71},{"date":"2024-10-24T16:00:00.000Z","stockId":2381,"sp":6.94,"statistics":{"pb":{"q8v":1.5987,"q5v":1.4912,"q2v":1.3289,"cvpos":0.2421}},"pb":1.355,"lxr_fc_rights":6.62},{"date":"2024-10-23T16:00:00.000Z","stockId":2381,"sp":6.83,"statistics":{"pb":{"q8v":1.5992,"q5v":1.4915,"q2v":1.3289,"cvpos":0.2091}},"pb":1.334,"lxr_fc_rights":6.51},{"date":"2024-10-22T16:00:00.000Z","stockId":2381,"sp":6.78,"statistics":{"pb":{"q8v":1.5992,"q5v":1.4918,"q2v":1.3289,"cvpos":0.1928}},"pb":1.324,"lxr_fc_rights":6.46},{"date":"2024-10-21T16:00:00.000Z","stockId":2381,"sp":6.83,"statistics":{"pb":{"q8v":1.5992,"q5v":1.4921,"q2v":1.3289,"cvpos":0.2083}},"pb":1.334,"lxr_fc_rights":6.51},{"date":"2024-10-20T16:00:00.000Z","stockId":2381,"sp":6.76,"statistics":{"pb":{"q8v":1.5995,"q5v":1.4931,"q2v":1.3289,"cvpos":0.1793}},"pb":1.32,"lxr_fc_rights":6.44},{"date":"2024-10-17T16:00:00.000Z","stockId":2381,"sp":6.64,"statistics":{"pb":{"q8v":1.6023,"q5v":1.4942,"q2v":1.3302,"cvpos":0.1431}},"pb":1.297,"lxr_fc_rights":6.33},{"date":"2024-10-16T16:00:00.000Z","stockId":2381,"sp":6.56,"statistics":{"pb":{"q8v":1.6024,"q5v":1.4947,"q2v":1.3302,"cvpos":0.1155}},"pb":1.281,"lxr_fc_rights":6.25},{"date":"2024-10-15T16:00:00.000Z","stockId":2381,"sp":6.66,"statistics":{"pb":{"q8v":1.6024,"q5v":1.4948,"q2v":1.3302,"cvpos":0.1433}},"pb":1.3,"lxr_fc_rights":6.35},{"date":"2024-10-14T16:00:00.000Z","stockId":2381,"sp":6.62,"statistics":{"pb":{"q8v":1.6024,"q5v":1.4955,"q2v":1.3323,"cvpos":0.1393}},"pb":1.293,"lxr_fc_rights":6.31},{"date":"2024-10-13T16:00:00.000Z","stockId":2381,"sp":6.76,"statistics":{"pb":{"q8v":1.6033,"q5v":1.4969,"q2v":1.3323,"cvpos":0.1738}},"pb":1.32,"lxr_fc_rights":6.44},{"date":"2024-10-10T16:00:00.000Z","stockId":2381,"pb":1.297,"sp":6.64,"statistics":{"pb":{"q8v":1.6051,"q5v":1.4985,"q2v":1.3345,"cvpos":0.1403}},"lxr_fc_rights":6.33},{"date":"2024-10-09T16:00:00.000Z","stockId":2381,"pb":1.322,"sp":6.77,"statistics":{"pb":{"q8v":1.6069,"q5v":1.4991,"q2v":1.3345,"cvpos":0.1747}},"lxr_fc_rights":6.45},{"date":"2024-10-08T16:00:00.000Z","stockId":2381,"pb":1.318,"sp":6.75,"statistics":{"pb":{"q8v":1.6069,"q5v":1.4994,"q2v":1.3345,"cvpos":0.1694}},"lxr_fc_rights":6.43},{"date":"2024-10-07T16:00:00.000Z","stockId":2381,"pb":1.464,"sp":7.5,"statistics":{"pb":{"q8v":1.6069,"q5v":1.4998,"q2v":1.337,"cvpos":0.3917}},"lxr_fc_rights":7.15},{"date":"2024-09-29T16:00:00.000Z","stockId":2381,"pb":1.425,"sp":7.3,"statistics":{"pb":{"q8v":1.6071,"q5v":1.501,"q2v":1.337,"cvpos":0.3366}},"lxr_fc_rights":6.96},{"date":"2024-09-26T16:00:00.000Z","stockId":2381,"pb":1.326,"sp":6.79,"statistics":{"pb":{"q8v":1.6091,"q5v":1.5026,"q2v":1.337,"cvpos":0.1816}},"lxr_fc_rights":6.47},{"date":"2024-09-25T16:00:00.000Z","stockId":2381,"pb":1.287,"sp":6.59,"statistics":{"pb":{"q8v":1.6095,"q5v":1.5037,"q2v":1.3388,"cvpos":0.1279}},"lxr_fc_rights":6.28},{"date":"2024-09-24T16:00:00.000Z","stockId":2381,"pb":1.246,"sp":6.38,"statistics":{"pb":{"q8v":1.6095,"q5v":1.5045,"q2v":1.3388,"cvpos":0.0592}},"lxr_fc_rights":6.08},{"date":"2024-09-23T16:00:00.000Z","stockId":2381,"pb":1.23,"sp":6.3,"statistics":{"pb":{"q8v":1.6095,"q5v":1.5045,"q2v":1.3388,"cvpos":0.0372}},"lxr_fc_rights":6.01},{"date":"2024-09-22T16:00:00.000Z","stockId":2381,"pb":1.185,"sp":6.07,"statistics":{"pb":{"q8v":1.6116,"q5v":1.505,"q2v":1.339,"cvpos":0.0014}},"lxr_fc_rights":5.79},{"date":"2024-09-19T16:00:00.000Z","stockId":2381,"pb":1.185,"sp":6.07,"statistics":{"pb":{"q8v":1.6124,"q5v":1.5071,"q2v":1.339,"cvpos":0.0014}},"lxr_fc_rights":5.79},{"date":"2024-09-18T16:00:00.000Z","stockId":2381,"pb":1.193,"sp":6.11,"statistics":{"pb":{"q8v":1.6124,"q5v":1.508,"q2v":1.3425,"cvpos":0.0014}},"lxr_fc_rights":5.82},{"date":"2024-09-17T16:00:00.000Z","stockId":2381,"pb":1.181,"sp":6.05,"statistics":{"pb":{"q8v":1.6124,"q5v":1.5088,"q2v":1.3431,"cvpos":0}},"lxr_fc_rights":5.77},{"date":"2024-09-12T16:00:00.000Z","stockId":2381,"pb":1.193,"sp":6.11,"statistics":{"pb":{"q8v":1.616,"q5v":1.5102,"q2v":1.3431,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2024-09-11T16:00:00.000Z","stockId":2381,"pb":1.195,"sp":6.12,"statistics":{"pb":{"q8v":1.618,"q5v":1.5116,"q2v":1.3431,"cvpos":0}},"lxr_fc_rights":5.83},{"date":"2024-09-10T16:00:00.000Z","stockId":2381,"pb":1.197,"sp":6.13,"statistics":{"pb":{"q8v":1.618,"q5v":1.5116,"q2v":1.3431,"cvpos":0.0028}},"lxr_fc_rights":5.84},{"date":"2024-09-09T16:00:00.000Z","stockId":2381,"pb":1.203,"sp":6.16,"statistics":{"pb":{"q8v":1.618,"q5v":1.5118,"q2v":1.345,"cvpos":0.0041}},"lxr_fc_rights":5.87},{"date":"2024-09-08T16:00:00.000Z","stockId":2381,"pb":1.224,"sp":6.27,"statistics":{"pb":{"q8v":1.618,"q5v":1.5126,"q2v":1.347,"cvpos":0.0193}},"lxr_fc_rights":5.98},{"date":"2024-09-05T16:00:00.000Z","stockId":2381,"pb":1.216,"sp":6.23,"statistics":{"pb":{"q8v":1.6202,"q5v":1.5133,"q2v":1.349,"cvpos":0.0124}},"lxr_fc_rights":5.94},{"date":"2024-09-04T16:00:00.000Z","stockId":2381,"pb":1.244,"sp":6.37,"statistics":{"pb":{"q8v":1.6202,"q5v":1.5135,"q2v":1.3496,"cvpos":0.0426}},"lxr_fc_rights":6.07},{"date":"2024-09-03T16:00:00.000Z","stockId":2381,"pb":1.24,"sp":6.35,"statistics":{"pb":{"q8v":1.6202,"q5v":1.5136,"q2v":1.3531,"cvpos":0.0344}},"lxr_fc_rights":6.05},{"date":"2024-09-02T16:00:00.000Z","stockId":2381,"pb":1.242,"sp":6.36,"statistics":{"pb":{"q8v":1.6202,"q5v":1.5138,"q2v":1.3539,"cvpos":0.0372}},"lxr_fc_rights":6.06},{"date":"2024-09-01T16:00:00.000Z","stockId":2381,"pb":1.232,"sp":6.31,"statistics":{"pb":{"q8v":1.6216,"q5v":1.5151,"q2v":1.3545,"cvpos":0.0248}},"lxr_fc_rights":6.01},{"date":"2024-08-29T16:00:00.000Z","stockId":2381,"pb":1.246,"sp":6.38,"statistics":{"pb":{"q8v":1.6218,"q5v":1.5175,"q2v":1.3551,"cvpos":0.0385}},"lxr_fc_rights":6.08},{"date":"2024-08-28T16:00:00.000Z","stockId":2381,"pb":1.24,"sp":6.17,"statistics":{"pb":{"q8v":1.6224,"q5v":1.5175,"q2v":1.3559,"cvpos":0.0344}},"lxr_fc_rights":5.88},{"date":"2024-08-27T16:00:00.000Z","stockId":2381,"pb":1.224,"sp":6.09,"statistics":{"pb":{"q8v":1.6224,"q5v":1.5176,"q2v":1.3571,"cvpos":0.0179}},"lxr_fc_rights":5.81},{"date":"2024-08-26T16:00:00.000Z","stockId":2381,"pb":1.21,"sp":6.02,"statistics":{"pb":{"q8v":1.6224,"q5v":1.5177,"q2v":1.3581,"cvpos":0.0097}},"lxr_fc_rights":5.74},{"date":"2024-08-25T16:00:00.000Z","stockId":2381,"pb":1.212,"sp":6.03,"statistics":{"pb":{"q8v":1.6224,"q5v":1.518,"q2v":1.3582,"cvpos":0.0097}},"lxr_fc_rights":5.75},{"date":"2024-08-22T16:00:00.000Z","stockId":2381,"pb":1.226,"sp":6.1,"statistics":{"pb":{"q8v":1.6236,"q5v":1.5193,"q2v":1.3611,"cvpos":0.0165}},"lxr_fc_rights":5.81},{"date":"2024-08-21T16:00:00.000Z","stockId":2381,"pb":1.196,"sp":5.95,"statistics":{"pb":{"q8v":1.6245,"q5v":1.5196,"q2v":1.3631,"cvpos":0}},"lxr_fc_rights":5.67},{"date":"2024-08-20T16:00:00.000Z","stockId":2381,"pb":1.22,"sp":6.07,"statistics":{"pb":{"q8v":1.6245,"q5v":1.5196,"q2v":1.3633,"cvpos":0.0096}},"lxr_fc_rights":5.79},{"date":"2024-08-19T16:00:00.000Z","stockId":2381,"pb":1.23,"sp":6.12,"statistics":{"pb":{"q8v":1.6245,"q5v":1.52,"q2v":1.3646,"cvpos":0.0152}},"lxr_fc_rights":5.83},{"date":"2024-08-18T16:00:00.000Z","stockId":2381,"pb":1.255,"sp":6.24,"statistics":{"pb":{"q8v":1.6258,"q5v":1.5204,"q2v":1.3649,"cvpos":0.0372}},"lxr_fc_rights":5.95},{"date":"2024-08-15T16:00:00.000Z","stockId":2381,"pb":1.249,"sp":6.21,"statistics":{"pb":{"q8v":1.6267,"q5v":1.5226,"q2v":1.3655,"cvpos":0.0303}},"lxr_fc_rights":5.92},{"date":"2024-08-14T16:00:00.000Z","stockId":2381,"pb":1.271,"sp":6.32,"statistics":{"pb":{"q8v":1.6269,"q5v":1.5236,"q2v":1.3655,"cvpos":0.0578}},"lxr_fc_rights":6.02},{"date":"2024-08-13T16:00:00.000Z","stockId":2381,"pb":1.257,"sp":6.25,"statistics":{"pb":{"q8v":1.6269,"q5v":1.5238,"q2v":1.3668,"cvpos":0.0427}},"lxr_fc_rights":5.96},{"date":"2024-08-12T16:00:00.000Z","stockId":2381,"pb":1.281,"sp":6.37,"statistics":{"pb":{"q8v":1.6269,"q5v":1.5238,"q2v":1.3678,"cvpos":0.0717}},"lxr_fc_rights":6.07},{"date":"2024-08-11T16:00:00.000Z","stockId":2381,"pb":1.261,"sp":6.27,"statistics":{"pb":{"q8v":1.6277,"q5v":1.5239,"q2v":1.3689,"cvpos":0.0455}},"lxr_fc_rights":5.98},{"date":"2024-08-08T16:00:00.000Z","stockId":2381,"pb":1.273,"sp":6.33,"statistics":{"pb":{"q8v":1.6291,"q5v":1.5245,"q2v":1.3689,"cvpos":0.0591}},"lxr_fc_rights":6.03},{"date":"2024-08-07T16:00:00.000Z","stockId":2381,"pb":1.285,"sp":6.39,"statistics":{"pb":{"q8v":1.6291,"q5v":1.5247,"q2v":1.3691,"cvpos":0.0798}},"lxr_fc_rights":6.09},{"date":"2024-08-06T16:00:00.000Z","stockId":2381,"pb":1.277,"sp":6.35,"statistics":{"pb":{"q8v":1.6291,"q5v":1.5248,"q2v":1.37,"cvpos":0.0647}},"lxr_fc_rights":6.05},{"date":"2024-08-05T16:00:00.000Z","stockId":2381,"pb":1.283,"sp":6.38,"statistics":{"pb":{"q8v":1.6291,"q5v":1.5248,"q2v":1.3711,"cvpos":0.0759}},"lxr_fc_rights":6.08},{"date":"2024-08-04T16:00:00.000Z","stockId":2381,"pb":1.265,"sp":6.29,"statistics":{"pb":{"q8v":1.6291,"q5v":1.5253,"q2v":1.3722,"cvpos":0.0483}},"lxr_fc_rights":6},{"date":"2024-08-01T16:00:00.000Z","stockId":2381,"pb":1.281,"sp":6.37,"statistics":{"pb":{"q8v":1.631,"q5v":1.526,"q2v":1.3722,"cvpos":0.066}},"lxr_fc_rights":6.07},{"date":"2024-07-31T16:00:00.000Z","stockId":2381,"pb":1.283,"sp":6.38,"statistics":{"pb":{"q8v":1.6316,"q5v":1.5261,"q2v":1.3722,"cvpos":0.0729}},"lxr_fc_rights":6.08},{"date":"2024-07-30T16:00:00.000Z","stockId":2381,"pb":1.291,"sp":6.42,"statistics":{"pb":{"q8v":1.6316,"q5v":1.5261,"q2v":1.3732,"cvpos":0.0813}},"lxr_fc_rights":6.12},{"date":"2024-07-29T16:00:00.000Z","stockId":2381,"pb":1.253,"sp":6.23,"statistics":{"pb":{"q8v":1.6316,"q5v":1.5261,"q2v":1.3734,"cvpos":0.0317}},"lxr_fc_rights":5.94},{"date":"2024-07-28T16:00:00.000Z","stockId":2381,"pb":1.249,"sp":6.21,"statistics":{"pb":{"q8v":1.6331,"q5v":1.5265,"q2v":1.3744,"cvpos":0.0303}},"lxr_fc_rights":5.92},{"date":"2024-07-25T16:00:00.000Z","stockId":2381,"pb":1.255,"sp":6.24,"statistics":{"pb":{"q8v":1.6357,"q5v":1.5279,"q2v":1.3744,"cvpos":0.033}},"lxr_fc_rights":5.95},{"date":"2024-07-24T16:00:00.000Z","stockId":2381,"pb":1.228,"sp":6.11,"statistics":{"pb":{"q8v":1.6402,"q5v":1.5282,"q2v":1.3752,"cvpos":0.0138}},"lxr_fc_rights":5.82},{"date":"2024-07-23T16:00:00.000Z","stockId":2381,"pb":1.22,"sp":6.07,"statistics":{"pb":{"q8v":1.6402,"q5v":1.5286,"q2v":1.3772,"cvpos":0.0096}},"lxr_fc_rights":5.79},{"date":"2024-07-22T16:00:00.000Z","stockId":2381,"pb":1.232,"sp":6.13,"statistics":{"pb":{"q8v":1.6402,"q5v":1.5292,"q2v":1.3775,"cvpos":0.0124}},"lxr_fc_rights":5.84},{"date":"2024-07-21T16:00:00.000Z","stockId":2381,"pb":1.261,"sp":6.27,"statistics":{"pb":{"q8v":1.6414,"q5v":1.5299,"q2v":1.3792,"cvpos":0.0372}},"lxr_fc_rights":5.98},{"date":"2024-07-18T16:00:00.000Z","stockId":2381,"pb":1.255,"sp":6.24,"statistics":{"pb":{"q8v":1.646,"q5v":1.5308,"q2v":1.3792,"cvpos":0.0289}},"lxr_fc_rights":5.95},{"date":"2024-07-17T16:00:00.000Z","stockId":2381,"pb":1.255,"sp":6.24,"statistics":{"pb":{"q8v":1.6461,"q5v":1.5316,"q2v":1.3792,"cvpos":0.0289}},"lxr_fc_rights":5.95},{"date":"2024-07-16T16:00:00.000Z","stockId":2381,"pb":1.253,"sp":6.23,"statistics":{"pb":{"q8v":1.6461,"q5v":1.532,"q2v":1.381,"cvpos":0.0262}},"lxr_fc_rights":5.94},{"date":"2024-07-15T16:00:00.000Z","stockId":2381,"pb":1.253,"sp":6.23,"statistics":{"pb":{"q8v":1.6461,"q5v":1.532,"q2v":1.381,"cvpos":0.0262}},"lxr_fc_rights":5.94},{"date":"2024-07-14T16:00:00.000Z","stockId":2381,"pb":1.305,"sp":6.49,"statistics":{"pb":{"q8v":1.6468,"q5v":1.5323,"q2v":1.3818,"cvpos":0.0759}},"lxr_fc_rights":6.19},{"date":"2024-07-11T16:00:00.000Z","stockId":2381,"pb":1.329,"sp":6.61,"statistics":{"pb":{"q8v":1.6483,"q5v":1.5364,"q2v":1.3818,"cvpos":0.1114}},"lxr_fc_rights":6.3},{"date":"2024-07-10T16:00:00.000Z","stockId":2381,"pb":1.337,"sp":6.65,"statistics":{"pb":{"q8v":1.6501,"q5v":1.5374,"q2v":1.3819,"cvpos":0.1252}},"lxr_fc_rights":6.34},{"date":"2024-07-09T16:00:00.000Z","stockId":2381,"pb":1.301,"sp":6.47,"statistics":{"pb":{"q8v":1.6501,"q5v":1.5381,"q2v":1.3832,"cvpos":0.0702}},"lxr_fc_rights":6.17},{"date":"2024-07-08T16:00:00.000Z","stockId":2381,"pb":1.329,"sp":6.61,"statistics":{"pb":{"q8v":1.6501,"q5v":1.5385,"q2v":1.3833,"cvpos":0.1103}},"lxr_fc_rights":6.3},{"date":"2024-07-07T16:00:00.000Z","stockId":2381,"pb":1.309,"sp":6.51,"statistics":{"pb":{"q8v":1.6503,"q5v":1.5395,"q2v":1.3833,"cvpos":0.0786}},"lxr_fc_rights":6.21},{"date":"2024-07-04T16:00:00.000Z","stockId":2381,"pb":1.339,"sp":6.66,"statistics":{"pb":{"q8v":1.6546,"q5v":1.5401,"q2v":1.384,"cvpos":0.1252}},"lxr_fc_rights":6.35},{"date":"2024-07-03T16:00:00.000Z","stockId":2381,"pb":1.317,"sp":6.55,"statistics":{"pb":{"q8v":1.657,"q5v":1.5404,"q2v":1.3877,"cvpos":0.0894}},"lxr_fc_rights":6.24},{"date":"2024-07-02T16:00:00.000Z","stockId":2381,"pb":1.357,"sp":6.75,"statistics":{"pb":{"q8v":1.657,"q5v":1.5407,"q2v":1.3899,"cvpos":0.1446}},"lxr_fc_rights":6.43},{"date":"2024-07-01T16:00:00.000Z","stockId":2381,"pb":1.375,"sp":6.84,"statistics":{"pb":{"q8v":1.657,"q5v":1.5407,"q2v":1.3914,"cvpos":0.1766}},"lxr_fc_rights":6.52},{"date":"2024-06-30T16:00:00.000Z","stockId":2381,"pb":1.377,"sp":6.85,"statistics":{"pb":{"q8v":1.6589,"q5v":1.5417,"q2v":1.3921,"cvpos":0.1766}},"lxr_fc_rights":6.53},{"date":"2024-06-27T16:00:00.000Z","stockId":2381,"pb":1.349,"sp":6.71,"statistics":{"pb":{"q8v":1.6632,"q5v":1.5428,"q2v":1.3926,"cvpos":0.1348}},"lxr_fc_rights":6.4},{"date":"2024-06-26T16:00:00.000Z","stockId":2381,"pb":1.323,"sp":6.58,"statistics":{"pb":{"q8v":1.6632,"q5v":1.5429,"q2v":1.393,"cvpos":0.099}},"lxr_fc_rights":6.27},{"pb":1.339,"sp":6.66,"stockId":2381,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.6632,"q5v":1.543,"q2v":1.393,"cvpos":0.1226}},"lxr_fc_rights":6.35},{"pb":1.311,"sp":6.52,"stockId":2381,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6632,"q5v":1.5435,"q2v":1.3943,"cvpos":0.08}},"lxr_fc_rights":6.22},{"pb":1.293,"sp":6.43,"stockId":2381,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6632,"q5v":1.544,"q2v":1.3952,"cvpos":0.069}},"lxr_fc_rights":6.13},{"pb":1.345,"sp":6.69,"stockId":2381,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6654,"q5v":1.5451,"q2v":1.3952,"cvpos":0.1265}},"lxr_fc_rights":6.38},{"pb":1.355,"sp":6.74,"stockId":2381,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6654,"q5v":1.5461,"q2v":1.3955,"cvpos":0.1334}},"lxr_fc_rights":6.42},{"pb":1.379,"sp":6.86,"stockId":2381,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.6654,"q5v":1.5462,"q2v":1.3965,"cvpos":0.168}},"lxr_fc_rights":6.54},{"pb":1.411,"sp":7.02,"stockId":2381,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.6654,"q5v":1.5462,"q2v":1.3975,"cvpos":0.2166}},"lxr_fc_rights":6.69},{"pb":1.405,"sp":6.99,"stockId":2381,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6654,"q5v":1.5466,"q2v":1.3975,"cvpos":0.2069}},"lxr_fc_rights":6.66},{"pb":1.363,"sp":6.78,"stockId":2381,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6676,"q5v":1.5484,"q2v":1.3975,"cvpos":0.1389}},"lxr_fc_rights":6.46},{"pb":1.347,"sp":6.7,"stockId":2381,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6676,"q5v":1.5491,"q2v":1.401,"cvpos":0.1267}},"lxr_fc_rights":6.39},{"pb":1.379,"sp":6.86,"stockId":2381,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.6676,"q5v":1.5497,"q2v":1.4012,"cvpos":0.1655}},"lxr_fc_rights":6.54},{"pb":1.353,"sp":6.73,"stockId":2381,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.6676,"q5v":1.5503,"q2v":1.4032,"cvpos":0.1285}},"lxr_fc_rights":6.42},{"pb":1.369,"sp":6.81,"stockId":2381,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.67,"q5v":1.5526,"q2v":1.4032,"cvpos":0.1486}},"lxr_fc_rights":6.49},{"pb":1.329,"sp":6.61,"stockId":2381,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6719,"q5v":1.5533,"q2v":1.4054,"cvpos":0.1032}},"lxr_fc_rights":6.3},{"pb":1.379,"sp":6.86,"stockId":2381,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6719,"q5v":1.5534,"q2v":1.4055,"cvpos":0.1612}},"lxr_fc_rights":6.54},{"pb":1.419,"sp":7.06,"stockId":2381,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6719,"q5v":1.5537,"q2v":1.4076,"cvpos":0.2193}},"lxr_fc_rights":6.73},{"pb":1.444,"sp":7.18,"stockId":2381,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6721,"q5v":1.554,"q2v":1.4076,"cvpos":0.2386}},"lxr_fc_rights":6.84},{"pb":1.49,"sp":7.41,"stockId":2381,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6743,"q5v":1.5541,"q2v":1.4076,"cvpos":0.3604}},"lxr_fc_rights":7.06},{"pb":1.48,"sp":7.36,"stockId":2381,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.6762,"q5v":1.5541,"q2v":1.4076,"cvpos":0.3191}},"lxr_fc_rights":7.02},{"pb":1.478,"sp":7.35,"stockId":2381,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.6762,"q5v":1.5541,"q2v":1.4076,"cvpos":0.314}},"lxr_fc_rights":7.01},{"pb":1.476,"sp":7.34,"stockId":2381,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.6762,"q5v":1.5542,"q2v":1.4076,"cvpos":0.3076}},"lxr_fc_rights":7},{"pb":1.492,"sp":7.42,"stockId":2381,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.6762,"q5v":1.5548,"q2v":1.4076,"cvpos":0.3641}},"lxr_fc_rights":7.07},{"pb":1.486,"sp":7.39,"stockId":2381,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.6783,"q5v":1.5565,"q2v":1.4076,"cvpos":0.3315}},"lxr_fc_rights":7.04},{"pb":1.486,"sp":7.39,"stockId":2381,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.6786,"q5v":1.5575,"q2v":1.4076,"cvpos":0.3315}},"lxr_fc_rights":7.04},{"pb":1.526,"sp":7.59,"stockId":2381,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.6786,"q5v":1.5575,"q2v":1.4076,"cvpos":0.4298}},"lxr_fc_rights":7.24},{"pb":1.54,"sp":7.66,"stockId":2381,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.6786,"q5v":1.5577,"q2v":1.4076,"cvpos":0.4566}},"lxr_fc_rights":7.3},{"pb":1.584,"sp":7.88,"stockId":2381,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.6808,"q5v":1.5581,"q2v":1.4076,"cvpos":0.5903}},"lxr_fc_rights":7.51},{"pb":1.544,"sp":7.68,"stockId":2381,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.6848,"q5v":1.559,"q2v":1.4076,"cvpos":0.4649}},"lxr_fc_rights":7.32},{"pb":1.544,"sp":7.68,"stockId":2381,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.6851,"q5v":1.56,"q2v":1.4076,"cvpos":0.4649}},"lxr_fc_rights":7.32},{"pb":1.546,"sp":7.69,"stockId":2381,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":1.6851,"q5v":1.5605,"q2v":1.4076,"cvpos":0.4669}},"lxr_fc_rights":7.33},{"pb":1.554,"sp":7.73,"stockId":2381,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.6851,"q5v":1.5605,"q2v":1.4076,"cvpos":0.4855}},"lxr_fc_rights":7.37},{"pb":1.554,"sp":7.73,"stockId":2381,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.6851,"q5v":1.5608,"q2v":1.4076,"cvpos":0.4855}},"lxr_fc_rights":7.37},{"date":"2024-05-09T16:00:00.000Z","stockId":2381,"pb":1.582,"sp":7.87,"statistics":{"pb":{"q8v":1.6894,"q5v":1.5617,"q2v":1.4076,"cvpos":0.5722}},"lxr_fc_rights":7.5},{"date":"2024-05-08T16:00:00.000Z","stockId":2381,"pb":1.602,"sp":7.97,"statistics":{"pb":{"q8v":1.6912,"q5v":1.5617,"q2v":1.4076,"cvpos":0.6534}},"lxr_fc_rights":7.6},{"date":"2024-05-07T16:00:00.000Z","stockId":2381,"pb":1.59,"sp":7.91,"statistics":{"pb":{"q8v":1.6912,"q5v":1.5617,"q2v":1.4076,"cvpos":0.6061}},"lxr_fc_rights":7.54},{"date":"2024-05-06T16:00:00.000Z","stockId":2381,"pb":1.618,"sp":8.05,"statistics":{"pb":{"q8v":1.6912,"q5v":1.5614,"q2v":1.4076,"cvpos":0.68}},"lxr_fc_rights":7.67},{"date":"2024-05-05T16:00:00.000Z","stockId":2381,"pb":1.612,"sp":8.02,"statistics":{"pb":{"q8v":1.6912,"q5v":1.5614,"q2v":1.4076,"cvpos":0.6703}},"lxr_fc_rights":7.64},{"date":"2024-04-29T16:00:00.000Z","stockId":2381,"pb":1.59,"sp":7.91,"statistics":{"pb":{"q8v":1.6934,"q5v":1.5614,"q2v":1.4076,"cvpos":0.6069}},"lxr_fc_rights":7.54},{"date":"2024-04-28T16:00:00.000Z","stockId":2381,"pb":1.578,"sp":7.85,"statistics":{"pb":{"q8v":1.6938,"q5v":1.5614,"q2v":1.4076,"cvpos":0.5434}},"lxr_fc_rights":7.48},{"date":"2024-04-25T16:00:00.000Z","stockId":2381,"pb":1.616,"sp":8.25,"statistics":{"pb":{"q8v":1.7003,"q5v":1.5617,"q2v":1.4076,"cvpos":0.6699}},"lxr_fc_rights":7.62},{"date":"2024-04-24T16:00:00.000Z","stockId":2381,"pb":1.641,"sp":8.38,"statistics":{"pb":{"q8v":1.7003,"q5v":1.5617,"q2v":1.4076,"cvpos":0.718}},"lxr_fc_rights":7.74},{"date":"2024-04-23T16:00:00.000Z","stockId":2381,"pb":1.683,"sp":8.59,"statistics":{"pb":{"q8v":1.7003,"q5v":1.5617,"q2v":1.4076,"cvpos":0.781}},"lxr_fc_rights":7.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2381,"pb":1.598,"sp":8.16,"statistics":{"pb":{"q8v":1.7003,"q5v":1.5614,"q2v":1.4076,"cvpos":0.6414}},"lxr_fc_rights":7.54},{"date":"2024-04-21T16:00:00.000Z","stockId":2381,"pb":1.63,"sp":8.32,"statistics":{"pb":{"q8v":1.7023,"q5v":1.5614,"q2v":1.4076,"cvpos":0.7062}},"lxr_fc_rights":7.69},{"date":"2024-04-18T16:00:00.000Z","stockId":2381,"pb":1.63,"sp":8.32,"statistics":{"pb":{"q8v":1.7024,"q5v":1.5617,"q2v":1.4076,"cvpos":0.7043}},"lxr_fc_rights":7.69},{"date":"2024-04-17T16:00:00.000Z","stockId":2381,"pb":1.622,"sp":8.28,"statistics":{"pb":{"q8v":1.7024,"q5v":1.5617,"q2v":1.4076,"cvpos":0.6795}},"lxr_fc_rights":7.65},{"date":"2024-04-16T16:00:00.000Z","stockId":2381,"pb":1.602,"sp":8.18,"statistics":{"pb":{"q8v":1.7024,"q5v":1.5617,"q2v":1.4076,"cvpos":0.6474}},"lxr_fc_rights":7.56},{"date":"2024-04-15T16:00:00.000Z","stockId":2381,"pb":1.553,"sp":7.93,"statistics":{"pb":{"q8v":1.7024,"q5v":1.5614,"q2v":1.4076,"cvpos":0.4786}},"lxr_fc_rights":7.33},{"date":"2024-04-14T16:00:00.000Z","stockId":2381,"pb":1.632,"sp":8.33,"statistics":{"pb":{"q8v":1.7046,"q5v":1.5617,"q2v":1.4076,"cvpos":0.7034}},"lxr_fc_rights":7.7},{"date":"2024-04-11T16:00:00.000Z","stockId":2381,"pb":1.659,"sp":8.47,"statistics":{"pb":{"q8v":1.709,"q5v":1.5617,"q2v":1.4076,"cvpos":0.729}},"lxr_fc_rights":7.83},{"date":"2024-04-10T16:00:00.000Z","stockId":2381,"pb":1.645,"sp":8.4,"statistics":{"pb":{"q8v":1.7111,"q5v":1.5617,"q2v":1.4076,"cvpos":0.7098}},"lxr_fc_rights":7.76},{"date":"2024-04-09T16:00:00.000Z","stockId":2381,"pb":1.626,"sp":8.3,"statistics":{"pb":{"q8v":1.7111,"q5v":1.5617,"q2v":1.4076,"cvpos":0.686}},"lxr_fc_rights":7.67},{"date":"2024-04-08T16:00:00.000Z","stockId":2381,"pb":1.626,"sp":8.3,"statistics":{"pb":{"q8v":1.7111,"q5v":1.5617,"q2v":1.4076,"cvpos":0.6869}},"lxr_fc_rights":7.67},{"date":"2024-04-07T16:00:00.000Z","stockId":2381,"pb":1.583,"sp":8.08,"statistics":{"pb":{"q8v":1.7111,"q5v":1.5617,"q2v":1.4076,"cvpos":0.571}},"lxr_fc_rights":7.47},{"date":"2024-04-02T16:00:00.000Z","stockId":2381,"pb":1.581,"sp":8.07,"statistics":{"pb":{"q8v":1.7154,"q5v":1.5617,"q2v":1.4076,"cvpos":0.5571}},"lxr_fc_rights":7.46},{"date":"2024-04-01T16:00:00.000Z","stockId":2381,"pb":1.573,"sp":8.03,"statistics":{"pb":{"q8v":1.7154,"q5v":1.5617,"q2v":1.4076,"cvpos":0.5303}},"lxr_fc_rights":7.42},{"date":"2024-03-31T16:00:00.000Z","stockId":2381,"pb":1.561,"sp":7.97,"statistics":{"pb":{"q8v":1.7154,"q5v":1.5617,"q2v":1.4076,"cvpos":0.4972}},"lxr_fc_rights":7.37},{"date":"2024-03-28T16:00:00.000Z","stockId":2381,"pb":1.491,"sp":7.61,"statistics":{"pb":{"q8v":1.7176,"q5v":1.5621,"q2v":1.4077,"cvpos":0.3558}},"lxr_fc_rights":7.03},{"date":"2024-03-27T16:00:00.000Z","stockId":2381,"pb":1.489,"sp":7.6,"statistics":{"pb":{"q8v":1.7176,"q5v":1.5625,"q2v":1.4077,"cvpos":0.3407}},"lxr_fc_rights":7.02},{"date":"2024-03-26T16:00:00.000Z","stockId":2381,"pb":1.579,"sp":7.75,"statistics":{"pb":{"q8v":1.7176,"q5v":1.5625,"q2v":1.4076,"cvpos":0.5461}},"lxr_fc_rights":7.16},{"date":"2024-03-25T16:00:00.000Z","stockId":2381,"pb":1.622,"sp":7.96,"statistics":{"pb":{"q8v":1.7176,"q5v":1.5625,"q2v":1.4076,"cvpos":0.6639}},"lxr_fc_rights":7.36},{"date":"2024-03-24T16:00:00.000Z","stockId":2381,"pb":1.624,"sp":7.97,"statistics":{"pb":{"q8v":1.7179,"q5v":1.5625,"q2v":1.4076,"cvpos":0.6708}},"lxr_fc_rights":7.37},{"date":"2024-03-21T16:00:00.000Z","stockId":2381,"pb":1.628,"sp":7.99,"statistics":{"pb":{"q8v":1.7241,"q5v":1.5625,"q2v":1.4077,"cvpos":0.6758}},"lxr_fc_rights":7.38},{"date":"2024-03-20T16:00:00.000Z","stockId":2381,"pb":1.65,"sp":8.1,"statistics":{"pb":{"q8v":1.7267,"q5v":1.5625,"q2v":1.4077,"cvpos":0.7005}},"lxr_fc_rights":7.49},{"date":"2024-03-19T16:00:00.000Z","stockId":2381,"pb":1.624,"sp":7.97,"statistics":{"pb":{"q8v":1.7306,"q5v":1.5625,"q2v":1.4076,"cvpos":0.6699}},"lxr_fc_rights":7.37},{"date":"2024-03-18T16:00:00.000Z","stockId":2381,"pb":1.603,"sp":7.87,"statistics":{"pb":{"q8v":1.7306,"q5v":1.5625,"q2v":1.4076,"cvpos":0.6377}},"lxr_fc_rights":7.27},{"date":"2024-03-17T16:00:00.000Z","stockId":2381,"pb":1.622,"sp":7.96,"statistics":{"pb":{"q8v":1.7306,"q5v":1.5625,"q2v":1.4076,"cvpos":0.6616}},"lxr_fc_rights":7.36},{"date":"2024-03-14T16:00:00.000Z","stockId":2381,"pb":1.581,"sp":7.76,"statistics":{"pb":{"q8v":1.7328,"q5v":1.5626,"q2v":1.4077,"cvpos":0.5528}},"lxr_fc_rights":7.17},{"date":"2024-03-13T16:00:00.000Z","stockId":2381,"pb":1.528,"sp":7.5,"statistics":{"pb":{"q8v":1.7328,"q5v":1.5625,"q2v":1.4077,"cvpos":0.4313}},"lxr_fc_rights":6.93},{"date":"2024-03-12T16:00:00.000Z","stockId":2381,"pb":1.528,"sp":7.5,"statistics":{"pb":{"q8v":1.7328,"q5v":1.5626,"q2v":1.4076,"cvpos":0.4319}},"lxr_fc_rights":6.93},{"date":"2024-03-11T16:00:00.000Z","stockId":2381,"pb":1.512,"sp":7.42,"statistics":{"pb":{"q8v":1.7349,"q5v":1.5632,"q2v":1.4076,"cvpos":0.3865}},"lxr_fc_rights":6.86},{"date":"2024-03-10T16:00:00.000Z","stockId":2381,"pb":1.505,"sp":7.39,"statistics":{"pb":{"q8v":1.7349,"q5v":1.5642,"q2v":1.4076,"cvpos":0.3796}},"lxr_fc_rights":6.83},{"date":"2024-03-07T16:00:00.000Z","stockId":2381,"pb":1.463,"sp":7.18,"statistics":{"pb":{"q8v":1.7378,"q5v":1.5659,"q2v":1.4077,"cvpos":0.2702}},"lxr_fc_rights":6.64},{"date":"2024-03-06T16:00:00.000Z","stockId":2381,"pb":1.461,"sp":7.17,"statistics":{"pb":{"q8v":1.7378,"q5v":1.5659,"q2v":1.4077,"cvpos":0.2637}},"lxr_fc_rights":6.63},{"date":"2024-03-05T16:00:00.000Z","stockId":2381,"pb":1.465,"sp":7.19,"statistics":{"pb":{"q8v":1.7393,"q5v":1.5659,"q2v":1.4076,"cvpos":0.2737}},"lxr_fc_rights":6.64},{"date":"2024-03-04T16:00:00.000Z","stockId":2381,"pb":1.438,"sp":7.06,"statistics":{"pb":{"q8v":1.7414,"q5v":1.5662,"q2v":1.4076,"cvpos":0.2311}},"lxr_fc_rights":6.52},{"date":"2024-03-03T16:00:00.000Z","stockId":2381,"pb":1.465,"sp":7.19,"statistics":{"pb":{"q8v":1.7436,"q5v":1.5667,"q2v":1.4076,"cvpos":0.2724}},"lxr_fc_rights":6.64},{"date":"2024-02-29T16:00:00.000Z","stockId":2381,"pb":1.461,"sp":7.17,"statistics":{"pb":{"q8v":1.7467,"q5v":1.5704,"q2v":1.4077,"cvpos":0.262}},"lxr_fc_rights":6.63},{"date":"2024-02-28T16:00:00.000Z","stockId":2381,"pb":1.418,"sp":6.96,"statistics":{"pb":{"q8v":1.7467,"q5v":1.5707,"q2v":1.4077,"cvpos":0.2129}},"lxr_fc_rights":6.43},{"date":"2024-02-27T16:00:00.000Z","stockId":2381,"pb":1.365,"sp":6.7,"statistics":{"pb":{"q8v":1.7501,"q5v":1.5707,"q2v":1.4076,"cvpos":0.1376}},"lxr_fc_rights":6.19},{"date":"2024-02-26T16:00:00.000Z","stockId":2381,"pb":1.491,"sp":7.32,"statistics":{"pb":{"q8v":1.7501,"q5v":1.5707,"q2v":1.4077,"cvpos":0.3457}},"lxr_fc_rights":6.76},{"date":"2024-02-25T16:00:00.000Z","stockId":2381,"pb":1.459,"sp":7.16,"statistics":{"pb":{"q8v":1.7501,"q5v":1.5707,"q2v":1.4077,"cvpos":0.2562}},"lxr_fc_rights":6.62},{"date":"2024-02-22T16:00:00.000Z","stockId":2381,"pb":1.438,"sp":7.06,"statistics":{"pb":{"q8v":1.7544,"q5v":1.5707,"q2v":1.4098,"cvpos":0.228}},"lxr_fc_rights":6.52},{"date":"2024-02-21T16:00:00.000Z","stockId":2381,"pb":1.395,"sp":6.85,"statistics":{"pb":{"q8v":1.7556,"q5v":1.5722,"q2v":1.4098,"cvpos":0.1854}},"lxr_fc_rights":6.33},{"date":"2024-02-20T16:00:00.000Z","stockId":2381,"pb":1.383,"sp":6.79,"statistics":{"pb":{"q8v":1.76,"q5v":1.5725,"q2v":1.4098,"cvpos":0.1664}},"lxr_fc_rights":6.28},{"date":"2024-02-19T16:00:00.000Z","stockId":2381,"pb":1.398,"sp":6.86,"statistics":{"pb":{"q8v":1.76,"q5v":1.5729,"q2v":1.4098,"cvpos":0.186}},"lxr_fc_rights":6.34},{"date":"2024-02-18T16:00:00.000Z","stockId":2381,"pb":1.343,"sp":6.59,"statistics":{"pb":{"q8v":1.7623,"q5v":1.5729,"q2v":1.412,"cvpos":0.1185}},"lxr_fc_rights":6.09},{"date":"2024-02-07T16:00:00.000Z","stockId":2381,"pb":1.322,"sp":6.49,"statistics":{"pb":{"q8v":1.7674,"q5v":1.5745,"q2v":1.412,"cvpos":0.0947}},"lxr_fc_rights":6},{"date":"2024-02-06T16:00:00.000Z","stockId":2381,"pb":1.202,"sp":5.9,"statistics":{"pb":{"q8v":1.7674,"q5v":1.5747,"q2v":1.4127,"cvpos":0.0014}},"lxr_fc_rights":5.45},{"date":"2024-02-05T16:00:00.000Z","stockId":2381,"pb":1.243,"sp":6.1,"statistics":{"pb":{"q8v":1.7761,"q5v":1.5756,"q2v":1.4127,"cvpos":0.0206}},"lxr_fc_rights":5.64},{"date":"2024-02-04T16:00:00.000Z","stockId":2381,"pb":1.204,"sp":5.91,"statistics":{"pb":{"q8v":1.7804,"q5v":1.5766,"q2v":1.417,"cvpos":0.0028}},"lxr_fc_rights":5.46},{"date":"2024-02-01T16:00:00.000Z","stockId":2381,"pb":1.324,"sp":6.5,"statistics":{"pb":{"q8v":1.7844,"q5v":1.577,"q2v":1.4185,"cvpos":0.0947}},"lxr_fc_rights":6.01},{"date":"2024-01-31T16:00:00.000Z","stockId":2381,"pb":1.391,"sp":6.83,"statistics":{"pb":{"q8v":1.7847,"q5v":1.5778,"q2v":1.4187,"cvpos":0.1646}},"lxr_fc_rights":6.31},{"date":"2024-01-30T16:00:00.000Z","stockId":2381,"pb":1.42,"sp":6.97,"statistics":{"pb":{"q8v":1.7847,"q5v":1.5785,"q2v":1.4192,"cvpos":0.2019}},"lxr_fc_rights":6.44},{"date":"2024-01-29T16:00:00.000Z","stockId":2381,"pb":1.485,"sp":7.29,"statistics":{"pb":{"q8v":1.787,"q5v":1.5787,"q2v":1.4187,"cvpos":0.2999}},"lxr_fc_rights":6.74},{"date":"2024-01-28T16:00:00.000Z","stockId":2381,"pb":1.538,"sp":7.55,"statistics":{"pb":{"q8v":1.7889,"q5v":1.5788,"q2v":1.4187,"cvpos":0.4113}},"lxr_fc_rights":6.98},{"date":"2024-01-25T16:00:00.000Z","stockId":2381,"pb":1.593,"sp":7.82,"statistics":{"pb":{"q8v":1.7961,"q5v":1.5788,"q2v":1.4192,"cvpos":0.561}},"lxr_fc_rights":7.23},{"date":"2024-01-24T16:00:00.000Z","stockId":2381,"pb":1.601,"sp":7.86,"statistics":{"pb":{"q8v":1.7999,"q5v":1.5788,"q2v":1.4192,"cvpos":0.5898}},"lxr_fc_rights":7.26},{"date":"2024-01-23T16:00:00.000Z","stockId":2381,"pb":1.565,"sp":7.68,"statistics":{"pb":{"q8v":1.7999,"q5v":1.5788,"q2v":1.4192,"cvpos":0.4657}},"lxr_fc_rights":7.1},{"date":"2024-01-22T16:00:00.000Z","stockId":2381,"pb":1.546,"sp":7.59,"statistics":{"pb":{"q8v":1.8028,"q5v":1.5788,"q2v":1.4187,"cvpos":0.4264}},"lxr_fc_rights":7.01},{"date":"2024-01-21T16:00:00.000Z","stockId":2381,"pb":1.512,"sp":7.42,"statistics":{"pb":{"q8v":1.8055,"q5v":1.5788,"q2v":1.4187,"cvpos":0.3535}},"lxr_fc_rights":6.86},{"date":"2024-01-18T16:00:00.000Z","stockId":2381,"pb":1.622,"sp":7.96,"statistics":{"pb":{"q8v":1.8096,"q5v":1.5788,"q2v":1.4192,"cvpos":0.6132}},"lxr_fc_rights":7.36},{"date":"2024-01-17T16:00:00.000Z","stockId":2381,"pb":1.673,"sp":8.21,"statistics":{"pb":{"q8v":1.8119,"q5v":1.5788,"q2v":1.4192,"cvpos":0.6804}},"lxr_fc_rights":7.59},{"date":"2024-01-16T16:00:00.000Z","stockId":2381,"pb":1.575,"sp":7.73,"statistics":{"pb":{"q8v":1.8119,"q5v":1.5788,"q2v":1.4192,"cvpos":0.4849}},"lxr_fc_rights":7.14},{"date":"2024-01-15T16:00:00.000Z","stockId":2381,"pb":1.593,"sp":7.82,"statistics":{"pb":{"q8v":1.8151,"q5v":1.5788,"q2v":1.4187,"cvpos":0.5571}},"lxr_fc_rights":7.23},{"date":"2024-01-14T16:00:00.000Z","stockId":2381,"pb":1.583,"sp":7.77,"statistics":{"pb":{"q8v":1.8164,"q5v":1.5788,"q2v":1.4187,"cvpos":0.5172}},"lxr_fc_rights":7.18},{"date":"2024-01-11T16:00:00.000Z","stockId":2381,"pb":1.583,"sp":7.77,"statistics":{"pb":{"q8v":1.8151,"q5v":1.5788,"q2v":1.4192,"cvpos":0.5158}},"lxr_fc_rights":7.18},{"date":"2024-01-10T16:00:00.000Z","stockId":2381,"pb":1.579,"sp":7.75,"statistics":{"pb":{"q8v":1.8151,"q5v":1.5788,"q2v":1.4192,"cvpos":0.5007}},"lxr_fc_rights":7.16},{"date":"2024-01-09T16:00:00.000Z","stockId":2381,"pb":1.554,"sp":7.63,"statistics":{"pb":{"q8v":1.8151,"q5v":1.5788,"q2v":1.4192,"cvpos":0.4382}},"lxr_fc_rights":7.05},{"date":"2024-01-08T16:00:00.000Z","stockId":2381,"pb":1.563,"sp":7.67,"statistics":{"pb":{"q8v":1.8164,"q5v":1.5797,"q2v":1.4187,"cvpos":0.458}},"lxr_fc_rights":7.09},{"date":"2024-01-07T16:00:00.000Z","stockId":2381,"pb":1.56,"sp":7.66,"statistics":{"pb":{"q8v":1.8187,"q5v":1.5806,"q2v":1.4187,"cvpos":0.4484}},"lxr_fc_rights":7.08},{"date":"2024-01-04T16:00:00.000Z","stockId":2381,"pb":1.589,"sp":7.8,"statistics":{"pb":{"q8v":1.8187,"q5v":1.5809,"q2v":1.4192,"cvpos":0.5281}},"lxr_fc_rights":7.21},{"date":"2024-01-03T16:00:00.000Z","stockId":2381,"pb":1.595,"sp":7.83,"statistics":{"pb":{"q8v":1.8208,"q5v":1.5809,"q2v":1.4192,"cvpos":0.5569}},"lxr_fc_rights":7.24},{"date":"2024-01-02T16:00:00.000Z","stockId":2381,"pb":1.591,"sp":7.81,"statistics":{"pb":{"q8v":1.8208,"q5v":1.5809,"q2v":1.4192,"cvpos":0.5385}},"lxr_fc_rights":7.22},{"date":"2024-01-01T16:00:00.000Z","stockId":2381,"pb":1.597,"sp":7.84,"statistics":{"pb":{"q8v":1.8209,"q5v":1.5807,"q2v":1.4187,"cvpos":0.5612}},"lxr_fc_rights":7.25},{"date":"2023-12-28T16:00:00.000Z","stockId":2381,"pb":1.544,"sp":7.58,"statistics":{"pb":{"q8v":1.823,"q5v":1.5809,"q2v":1.4192,"cvpos":0.4211}},"lxr_fc_rights":7.01},{"date":"2023-12-27T16:00:00.000Z","stockId":2381,"pb":1.524,"sp":7.48,"statistics":{"pb":{"q8v":1.8232,"q5v":1.5809,"q2v":1.4192,"cvpos":0.3786}},"lxr_fc_rights":6.91},{"date":"2023-12-26T16:00:00.000Z","stockId":2381,"pb":1.491,"sp":7.32,"statistics":{"pb":{"q8v":1.8232,"q5v":1.5809,"q2v":1.4192,"cvpos":0.3242}},"lxr_fc_rights":6.76},{"date":"2023-12-25T16:00:00.000Z","stockId":2381,"pb":1.481,"sp":7.27,"statistics":{"pb":{"q8v":1.8232,"q5v":1.5812,"q2v":1.4187,"cvpos":0.293}},"lxr_fc_rights":6.72},{"date":"2023-12-24T16:00:00.000Z","stockId":2381,"pb":1.489,"sp":7.31,"statistics":{"pb":{"q8v":1.8277,"q5v":1.5815,"q2v":1.4187,"cvpos":0.3095}},"lxr_fc_rights":6.76},{"date":"2023-12-21T16:00:00.000Z","stockId":2381,"pb":1.499,"sp":7.36,"statistics":{"pb":{"q8v":1.83,"q5v":1.5815,"q2v":1.4192,"cvpos":0.3333}},"lxr_fc_rights":6.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2381,"pb":1.514,"sp":7.43,"statistics":{"pb":{"q8v":1.8323,"q5v":1.5821,"q2v":1.4192,"cvpos":0.3525}},"lxr_fc_rights":6.87},{"date":"2023-12-19T16:00:00.000Z","stockId":2381,"pb":1.518,"sp":7.45,"statistics":{"pb":{"q8v":1.8323,"q5v":1.5827,"q2v":1.4192,"cvpos":0.3599}},"lxr_fc_rights":6.89},{"date":"2023-12-18T16:00:00.000Z","stockId":2381,"pb":1.526,"sp":7.49,"statistics":{"pb":{"q8v":1.8345,"q5v":1.583,"q2v":1.4187,"cvpos":0.3796}},"lxr_fc_rights":6.92},{"date":"2023-12-17T16:00:00.000Z","stockId":2381,"pb":1.524,"sp":7.48,"statistics":{"pb":{"q8v":1.8345,"q5v":1.5835,"q2v":1.4187,"cvpos":0.3714}},"lxr_fc_rights":6.91},{"date":"2023-12-14T16:00:00.000Z","stockId":2381,"pb":1.546,"sp":7.59,"statistics":{"pb":{"q8v":1.8368,"q5v":1.5854,"q2v":1.4192,"cvpos":0.4088}},"lxr_fc_rights":7.01},{"date":"2023-12-13T16:00:00.000Z","stockId":2381,"pb":1.55,"sp":7.61,"statistics":{"pb":{"q8v":1.8368,"q5v":1.5858,"q2v":1.4192,"cvpos":0.4129}},"lxr_fc_rights":7.03},{"date":"2023-12-12T16:00:00.000Z","stockId":2381,"pb":1.532,"sp":7.52,"statistics":{"pb":{"q8v":1.8368,"q5v":1.5858,"q2v":1.4192,"cvpos":0.3901}},"lxr_fc_rights":6.95},{"date":"2023-12-11T16:00:00.000Z","stockId":2381,"pb":1.54,"sp":7.56,"statistics":{"pb":{"q8v":1.8368,"q5v":1.5863,"q2v":1.4187,"cvpos":0.3989}},"lxr_fc_rights":6.99},{"date":"2023-12-10T16:00:00.000Z","stockId":2381,"pb":1.536,"sp":7.54,"statistics":{"pb":{"q8v":1.8384,"q5v":1.5869,"q2v":1.4187,"cvpos":0.3934}},"lxr_fc_rights":6.97},{"date":"2023-12-07T16:00:00.000Z","stockId":2381,"pb":1.53,"sp":7.51,"statistics":{"pb":{"q8v":1.839,"q5v":1.587,"q2v":1.4192,"cvpos":0.3855}},"lxr_fc_rights":6.94},{"date":"2023-12-06T16:00:00.000Z","stockId":2381,"pb":1.563,"sp":7.67,"statistics":{"pb":{"q8v":1.839,"q5v":1.587,"q2v":1.4192,"cvpos":0.4321}},"lxr_fc_rights":7.09},{"date":"2023-12-05T16:00:00.000Z","stockId":2381,"pb":1.579,"sp":7.75,"statistics":{"pb":{"q8v":1.839,"q5v":1.587,"q2v":1.4192,"cvpos":0.4643}},"lxr_fc_rights":7.16},{"date":"2023-12-04T16:00:00.000Z","stockId":2381,"pb":1.558,"sp":7.65,"statistics":{"pb":{"q8v":1.839,"q5v":1.5873,"q2v":1.4187,"cvpos":0.4237}},"lxr_fc_rights":7.07},{"date":"2023-12-03T16:00:00.000Z","stockId":2381,"pb":1.579,"sp":7.75,"statistics":{"pb":{"q8v":1.8391,"q5v":1.5883,"q2v":1.4187,"cvpos":0.4635}},"lxr_fc_rights":7.16},{"date":"2023-11-30T16:00:00.000Z","stockId":2381,"pb":1.579,"sp":7.75,"statistics":{"pb":{"q8v":1.8413,"q5v":1.589,"q2v":1.4192,"cvpos":0.4623}},"lxr_fc_rights":7.16},{"date":"2023-11-29T16:00:00.000Z","stockId":2381,"pb":1.581,"sp":7.76,"statistics":{"pb":{"q8v":1.8432,"q5v":1.5895,"q2v":1.4192,"cvpos":0.4705}},"lxr_fc_rights":7.17},{"date":"2023-11-28T16:00:00.000Z","stockId":2381,"pb":1.587,"sp":7.79,"statistics":{"pb":{"q8v":1.8432,"q5v":1.5901,"q2v":1.4192,"cvpos":0.489}},"lxr_fc_rights":7.2},{"date":"2023-11-27T16:00:00.000Z","stockId":2381,"pb":1.595,"sp":7.83,"statistics":{"pb":{"q8v":1.8436,"q5v":1.5901,"q2v":1.4187,"cvpos":0.5213}},"lxr_fc_rights":7.24},{"date":"2023-11-26T16:00:00.000Z","stockId":2381,"pb":1.599,"sp":7.85,"statistics":{"pb":{"q8v":1.8436,"q5v":1.5901,"q2v":1.4187,"cvpos":0.5351}},"lxr_fc_rights":7.25},{"date":"2023-11-23T16:00:00.000Z","stockId":2381,"pb":1.587,"sp":7.79,"statistics":{"pb":{"q8v":1.8436,"q5v":1.5901,"q2v":1.4192,"cvpos":0.4883}},"lxr_fc_rights":7.2},{"date":"2023-11-22T16:00:00.000Z","stockId":2381,"pb":1.597,"sp":7.84,"statistics":{"pb":{"q8v":1.8458,"q5v":1.5901,"q2v":1.4192,"cvpos":0.524}},"lxr_fc_rights":7.25},{"date":"2023-11-21T16:00:00.000Z","stockId":2381,"pb":1.591,"sp":7.81,"statistics":{"pb":{"q8v":1.8458,"q5v":1.5901,"q2v":1.4192,"cvpos":0.5041}},"lxr_fc_rights":7.22},{"date":"2023-11-20T16:00:00.000Z","stockId":2381,"pb":1.595,"sp":7.83,"statistics":{"pb":{"q8v":1.8481,"q5v":1.5901,"q2v":1.4187,"cvpos":0.5186}},"lxr_fc_rights":7.24},{"date":"2023-11-19T16:00:00.000Z","stockId":2381,"pb":1.603,"sp":7.87,"statistics":{"pb":{"q8v":1.8497,"q5v":1.5901,"q2v":1.4187,"cvpos":0.5323}},"lxr_fc_rights":7.27},{"date":"2023-11-16T16:00:00.000Z","stockId":2381,"pb":1.595,"sp":7.83,"statistics":{"pb":{"q8v":1.8513,"q5v":1.5901,"q2v":1.4192,"cvpos":0.5171}},"lxr_fc_rights":7.24},{"date":"2023-11-15T16:00:00.000Z","stockId":2381,"pb":1.579,"sp":7.75,"statistics":{"pb":{"q8v":1.8515,"q5v":1.5901,"q2v":1.4192,"cvpos":0.4623}},"lxr_fc_rights":7.16},{"date":"2023-11-14T16:00:00.000Z","stockId":2381,"pb":1.589,"sp":7.8,"statistics":{"pb":{"q8v":1.8515,"q5v":1.5901,"q2v":1.4192,"cvpos":0.4918}},"lxr_fc_rights":7.21},{"date":"2023-11-13T16:00:00.000Z","stockId":2381,"pb":1.571,"sp":7.71,"statistics":{"pb":{"q8v":1.8519,"q5v":1.5901,"q2v":1.4187,"cvpos":0.4429}},"lxr_fc_rights":7.13},{"date":"2023-11-12T16:00:00.000Z","stockId":2381,"pb":1.589,"sp":7.8,"statistics":{"pb":{"q8v":1.8526,"q5v":1.5906,"q2v":1.4187,"cvpos":0.4911}},"lxr_fc_rights":7.21},{"date":"2023-11-09T16:00:00.000Z","stockId":2381,"pb":1.585,"sp":7.78,"statistics":{"pb":{"q8v":1.8581,"q5v":1.5912,"q2v":1.4192,"cvpos":0.4801}},"lxr_fc_rights":7.19},{"date":"2023-11-08T16:00:00.000Z","stockId":2381,"pb":1.579,"sp":7.75,"statistics":{"pb":{"q8v":1.8581,"q5v":1.5918,"q2v":1.4192,"cvpos":0.4609}},"lxr_fc_rights":7.16},{"date":"2023-11-07T16:00:00.000Z","stockId":2381,"pb":1.577,"sp":7.74,"statistics":{"pb":{"q8v":1.8581,"q5v":1.5922,"q2v":1.4192,"cvpos":0.456}},"lxr_fc_rights":7.15},{"date":"2023-11-06T16:00:00.000Z","stockId":2381,"pb":1.587,"sp":7.79,"statistics":{"pb":{"q8v":1.8594,"q5v":1.5922,"q2v":1.4187,"cvpos":0.4828}},"lxr_fc_rights":7.2},{"date":"2023-11-05T16:00:00.000Z","stockId":2381,"pb":1.579,"sp":7.75,"statistics":{"pb":{"q8v":1.8662,"q5v":1.5927,"q2v":1.4187,"cvpos":0.4608}},"lxr_fc_rights":7.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2381,"pb":1.581,"sp":7.76,"statistics":{"pb":{"q8v":1.8684,"q5v":1.5939,"q2v":1.4192,"cvpos":0.4636}},"lxr_fc_rights":7.17},{"date":"2023-11-01T16:00:00.000Z","stockId":2381,"pb":1.581,"sp":7.76,"statistics":{"pb":{"q8v":1.8684,"q5v":1.5943,"q2v":1.4192,"cvpos":0.4636}},"lxr_fc_rights":7.17},{"date":"2023-10-31T16:00:00.000Z","stockId":2381,"pb":1.587,"sp":7.79,"statistics":{"pb":{"q8v":1.8684,"q5v":1.5944,"q2v":1.4192,"cvpos":0.478}},"lxr_fc_rights":7.2},{"date":"2023-10-30T16:00:00.000Z","stockId":2381,"pb":1.579,"sp":7.75,"statistics":{"pb":{"q8v":1.8707,"q5v":1.5944,"q2v":1.4187,"cvpos":0.4608}},"lxr_fc_rights":7.16},{"date":"2023-10-29T16:00:00.000Z","stockId":2381,"pb":1.571,"sp":7.71,"statistics":{"pb":{"q8v":1.873,"q5v":1.5948,"q2v":1.4187,"cvpos":0.4429}},"lxr_fc_rights":7.13},{"date":"2023-10-26T16:00:00.000Z","stockId":2381,"pb":1.579,"sp":7.52,"statistics":{"pb":{"q8v":1.8752,"q5v":1.5969,"q2v":1.4192,"cvpos":0.4568}},"lxr_fc_rights":6.95},{"date":"2023-10-25T16:00:00.000Z","stockId":2381,"pb":1.549,"sp":7.38,"statistics":{"pb":{"q8v":1.8756,"q5v":1.5974,"q2v":1.4192,"cvpos":0.406}},"lxr_fc_rights":6.82},{"date":"2023-10-24T16:00:00.000Z","stockId":2381,"pb":1.547,"sp":7.37,"statistics":{"pb":{"q8v":1.8756,"q5v":1.5974,"q2v":1.4192,"cvpos":0.4038}},"lxr_fc_rights":6.81},{"date":"2023-10-23T16:00:00.000Z","stockId":2381,"pb":1.518,"sp":7.23,"statistics":{"pb":{"q8v":1.8775,"q5v":1.5974,"q2v":1.4187,"cvpos":0.359}},"lxr_fc_rights":6.68},{"date":"2023-10-22T16:00:00.000Z","stockId":2381,"pb":1.457,"sp":6.94,"statistics":{"pb":{"q8v":1.8775,"q5v":1.5974,"q2v":1.4187,"cvpos":0.2366}},"lxr_fc_rights":6.41},{"date":"2023-10-19T16:00:00.000Z","stockId":2381,"pb":1.495,"sp":7.12,"statistics":{"pb":{"q8v":1.8798,"q5v":1.5991,"q2v":1.4192,"cvpos":0.3237}},"lxr_fc_rights":6.58},{"date":"2023-10-18T16:00:00.000Z","stockId":2381,"pb":1.507,"sp":7.18,"statistics":{"pb":{"q8v":1.882,"q5v":1.6005,"q2v":1.4192,"cvpos":0.3388}},"lxr_fc_rights":6.64},{"date":"2023-10-17T16:00:00.000Z","stockId":2381,"pb":1.513,"sp":7.21,"statistics":{"pb":{"q8v":1.882,"q5v":1.6016,"q2v":1.4192,"cvpos":0.3475}},"lxr_fc_rights":6.66},{"date":"2023-10-16T16:00:00.000Z","stockId":2381,"pb":1.543,"sp":7.35,"statistics":{"pb":{"q8v":1.882,"q5v":1.6033,"q2v":1.4187,"cvpos":0.3934}},"lxr_fc_rights":6.79},{"date":"2023-10-15T16:00:00.000Z","stockId":2381,"pb":1.541,"sp":7.34,"statistics":{"pb":{"q8v":1.8821,"q5v":1.6051,"q2v":1.4187,"cvpos":0.3893}},"lxr_fc_rights":6.78},{"date":"2023-10-12T16:00:00.000Z","stockId":2381,"pb":1.543,"sp":7.35,"statistics":{"pb":{"q8v":1.8843,"q5v":1.607,"q2v":1.4192,"cvpos":0.3909}},"lxr_fc_rights":6.79},{"date":"2023-10-11T16:00:00.000Z","stockId":2381,"pb":1.555,"sp":7.41,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6072,"q2v":1.4192,"cvpos":0.4033}},"lxr_fc_rights":6.85},{"date":"2023-10-10T16:00:00.000Z","stockId":2381,"pb":1.541,"sp":7.34,"statistics":{"pb":{"q8v":1.8909,"q5v":1.6073,"q2v":1.4192,"cvpos":0.3887}},"lxr_fc_rights":6.78},{"date":"2023-10-09T16:00:00.000Z","stockId":2381,"pb":1.566,"sp":7.46,"statistics":{"pb":{"q8v":1.8911,"q5v":1.6073,"q2v":1.4187,"cvpos":0.4182}},"lxr_fc_rights":6.89},{"date":"2023-10-08T16:00:00.000Z","stockId":2381,"pb":1.566,"sp":7.46,"statistics":{"pb":{"q8v":1.8931,"q5v":1.6082,"q2v":1.4187,"cvpos":0.4182}},"lxr_fc_rights":6.89},{"date":"2023-09-27T16:00:00.000Z","stockId":2381,"pb":1.589,"sp":7.57,"statistics":{"pb":{"q8v":1.8956,"q5v":1.6105,"q2v":1.4192,"cvpos":0.4554}},"lxr_fc_rights":7},{"date":"2023-09-26T16:00:00.000Z","stockId":2381,"pb":1.562,"sp":7.44,"statistics":{"pb":{"q8v":1.8956,"q5v":1.6116,"q2v":1.4192,"cvpos":0.4121}},"lxr_fc_rights":6.88},{"date":"2023-09-25T16:00:00.000Z","stockId":2381,"pb":1.56,"sp":7.43,"statistics":{"pb":{"q8v":1.8974,"q5v":1.6116,"q2v":1.4187,"cvpos":0.4072}},"lxr_fc_rights":6.87},{"date":"2023-09-24T16:00:00.000Z","stockId":2381,"pb":1.57,"sp":7.48,"statistics":{"pb":{"q8v":1.8996,"q5v":1.6137,"q2v":1.4187,"cvpos":0.4195}},"lxr_fc_rights":6.91},{"date":"2023-09-21T16:00:00.000Z","stockId":2381,"pb":1.591,"sp":7.58,"statistics":{"pb":{"q8v":1.9001,"q5v":1.6158,"q2v":1.4192,"cvpos":0.4582}},"lxr_fc_rights":7.01},{"date":"2023-09-20T16:00:00.000Z","stockId":2381,"pb":1.558,"sp":7.42,"statistics":{"pb":{"q8v":1.9018,"q5v":1.6169,"q2v":1.4192,"cvpos":0.4033}},"lxr_fc_rights":6.86},{"date":"2023-09-19T16:00:00.000Z","stockId":2381,"pb":1.574,"sp":7.5,"statistics":{"pb":{"q8v":1.9018,"q5v":1.618,"q2v":1.4192,"cvpos":0.4272}},"lxr_fc_rights":6.93},{"date":"2023-09-18T16:00:00.000Z","stockId":2381,"pb":1.587,"sp":7.56,"statistics":{"pb":{"q8v":1.9018,"q5v":1.618,"q2v":1.4187,"cvpos":0.447}},"lxr_fc_rights":6.99},{"date":"2023-09-17T16:00:00.000Z","stockId":2381,"pb":1.593,"sp":7.59,"statistics":{"pb":{"q8v":1.9024,"q5v":1.6191,"q2v":1.4187,"cvpos":0.4608}},"lxr_fc_rights":7.01},{"date":"2023-09-14T16:00:00.000Z","stockId":2381,"pb":1.576,"sp":7.51,"statistics":{"pb":{"q8v":1.9024,"q5v":1.6202,"q2v":1.4192,"cvpos":0.4266}},"lxr_fc_rights":6.94},{"date":"2023-09-13T16:00:00.000Z","stockId":2381,"pb":1.581,"sp":7.53,"statistics":{"pb":{"q8v":1.9024,"q5v":1.6213,"q2v":1.4192,"cvpos":0.4294}},"lxr_fc_rights":6.96},{"date":"2023-09-12T16:00:00.000Z","stockId":2381,"pb":1.583,"sp":7.54,"statistics":{"pb":{"q8v":1.9024,"q5v":1.6224,"q2v":1.4192,"cvpos":0.4368}},"lxr_fc_rights":6.97},{"date":"2023-09-11T16:00:00.000Z","stockId":2381,"pb":1.599,"sp":7.62,"statistics":{"pb":{"q8v":1.9046,"q5v":1.6224,"q2v":1.4187,"cvpos":0.4718}},"lxr_fc_rights":7.04},{"date":"2023-09-10T16:00:00.000Z","stockId":2381,"pb":1.595,"sp":7.6,"statistics":{"pb":{"q8v":1.9046,"q5v":1.6224,"q2v":1.4187,"cvpos":0.4622}},"lxr_fc_rights":7.02},{"date":"2023-09-07T16:00:00.000Z","stockId":2381,"pb":1.581,"sp":7.53,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6256,"q2v":1.4192,"cvpos":0.4294}},"lxr_fc_rights":6.96},{"date":"2023-09-06T16:00:00.000Z","stockId":2381,"pb":1.597,"sp":7.61,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6267,"q2v":1.4192,"cvpos":0.4609}},"lxr_fc_rights":7.03},{"date":"2023-09-05T16:00:00.000Z","stockId":2381,"pb":1.602,"sp":7.63,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6267,"q2v":1.4192,"cvpos":0.467}},"lxr_fc_rights":7.05},{"date":"2023-09-04T16:00:00.000Z","stockId":2381,"pb":1.597,"sp":7.61,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6268,"q2v":1.4187,"cvpos":0.4622}},"lxr_fc_rights":7.03},{"date":"2023-09-03T16:00:00.000Z","stockId":2381,"pb":1.597,"sp":7.61,"statistics":{"pb":{"q8v":1.9069,"q5v":1.6278,"q2v":1.4187,"cvpos":0.4622}},"lxr_fc_rights":7.03},{"date":"2023-08-31T16:00:00.000Z","stockId":2381,"pb":1.572,"sp":7.49,"statistics":{"pb":{"q8v":1.9114,"q5v":1.6291,"q2v":1.4192,"cvpos":0.4211}},"lxr_fc_rights":6.92},{"date":"2023-08-30T16:00:00.000Z","stockId":2381,"pb":1.591,"sp":7.58,"statistics":{"pb":{"q8v":1.912,"q5v":1.6291,"q2v":1.4192,"cvpos":0.4472}},"lxr_fc_rights":7.01},{"date":"2023-08-29T16:00:00.000Z","stockId":2381,"pb":1.597,"sp":7.61,"statistics":{"pb":{"q8v":1.912,"q5v":1.6291,"q2v":1.4192,"cvpos":0.4588}},"lxr_fc_rights":7.03},{"date":"2023-08-28T16:00:00.000Z","stockId":2381,"pb":1.573,"sp":7.31,"statistics":{"pb":{"q8v":1.9137,"q5v":1.6291,"q2v":1.4187,"cvpos":0.425}},"lxr_fc_rights":6.76},{"date":"2023-08-27T16:00:00.000Z","stockId":2381,"pb":1.558,"sp":7.24,"statistics":{"pb":{"q8v":1.9159,"q5v":1.63,"q2v":1.4187,"cvpos":0.4044}},"lxr_fc_rights":6.69},{"date":"2023-08-24T16:00:00.000Z","stockId":2381,"pb":1.519,"sp":7.06,"statistics":{"pb":{"q8v":1.9171,"q5v":1.6344,"q2v":1.4192,"cvpos":0.3539}},"lxr_fc_rights":6.52},{"date":"2023-08-23T16:00:00.000Z","stockId":2381,"pb":1.523,"sp":7.08,"statistics":{"pb":{"q8v":1.9193,"q5v":1.6357,"q2v":1.4192,"cvpos":0.3608}},"lxr_fc_rights":6.54},{"date":"2023-08-22T16:00:00.000Z","stockId":2381,"pb":1.532,"sp":7.12,"statistics":{"pb":{"q8v":1.9193,"q5v":1.6357,"q2v":1.4192,"cvpos":0.3791}},"lxr_fc_rights":6.58},{"date":"2023-08-21T16:00:00.000Z","stockId":2381,"pb":1.53,"sp":7.11,"statistics":{"pb":{"q8v":1.9205,"q5v":1.6357,"q2v":1.4187,"cvpos":0.3755}},"lxr_fc_rights":6.57},{"date":"2023-08-20T16:00:00.000Z","stockId":2381,"pb":1.543,"sp":7.17,"statistics":{"pb":{"q8v":1.9205,"q5v":1.638,"q2v":1.4187,"cvpos":0.3838}},"lxr_fc_rights":6.63},{"date":"2023-08-17T16:00:00.000Z","stockId":2381,"pb":1.59,"sp":7.39,"statistics":{"pb":{"q8v":1.9295,"q5v":1.6442,"q2v":1.4192,"cvpos":0.4348}},"lxr_fc_rights":6.83},{"date":"2023-08-16T16:00:00.000Z","stockId":2381,"pb":1.592,"sp":7.4,"statistics":{"pb":{"q8v":1.9295,"q5v":1.6461,"q2v":1.4192,"cvpos":0.439}},"lxr_fc_rights":6.84},{"date":"2023-08-15T16:00:00.000Z","stockId":2381,"pb":1.586,"sp":7.37,"statistics":{"pb":{"q8v":1.9295,"q5v":1.6461,"q2v":1.4192,"cvpos":0.4286}},"lxr_fc_rights":6.81},{"date":"2023-08-14T16:00:00.000Z","stockId":2381,"pb":1.599,"sp":7.43,"statistics":{"pb":{"q8v":1.9295,"q5v":1.6465,"q2v":1.4187,"cvpos":0.4457}},"lxr_fc_rights":6.87},{"date":"2023-08-13T16:00:00.000Z","stockId":2381,"pb":1.59,"sp":7.39,"statistics":{"pb":{"q8v":1.9325,"q5v":1.6475,"q2v":1.4187,"cvpos":0.4347}},"lxr_fc_rights":6.83},{"date":"2023-08-10T16:00:00.000Z","stockId":2381,"pb":1.581,"sp":7.35,"statistics":{"pb":{"q8v":1.9347,"q5v":1.6482,"q2v":1.4192,"cvpos":0.4225}},"lxr_fc_rights":6.79},{"date":"2023-08-09T16:00:00.000Z","stockId":2381,"pb":1.607,"sp":7.47,"statistics":{"pb":{"q8v":1.935,"q5v":1.6493,"q2v":1.4192,"cvpos":0.4486}},"lxr_fc_rights":6.9},{"date":"2023-08-08T16:00:00.000Z","stockId":2381,"pb":1.612,"sp":7.49,"statistics":{"pb":{"q8v":1.935,"q5v":1.6503,"q2v":1.4192,"cvpos":0.4533}},"lxr_fc_rights":6.92},{"date":"2023-08-07T16:00:00.000Z","stockId":2381,"pb":1.627,"sp":7.56,"statistics":{"pb":{"q8v":1.9408,"q5v":1.6504,"q2v":1.4187,"cvpos":0.4718}},"lxr_fc_rights":6.99},{"date":"2023-08-06T16:00:00.000Z","stockId":2381,"pb":1.609,"sp":7.48,"statistics":{"pb":{"q8v":1.9431,"q5v":1.6526,"q2v":1.4187,"cvpos":0.4512}},"lxr_fc_rights":6.91},{"date":"2023-08-03T16:00:00.000Z","stockId":2381,"pb":1.629,"sp":7.57,"statistics":{"pb":{"q8v":1.9476,"q5v":1.6558,"q2v":1.4192,"cvpos":0.4705}},"lxr_fc_rights":7},{"date":"2023-08-02T16:00:00.000Z","stockId":2381,"pb":1.65,"sp":7.67,"statistics":{"pb":{"q8v":1.9559,"q5v":1.658,"q2v":1.4192,"cvpos":0.4938}},"lxr_fc_rights":7.09},{"date":"2023-08-01T16:00:00.000Z","stockId":2381,"pb":1.668,"sp":7.75,"statistics":{"pb":{"q8v":1.9559,"q5v":1.6589,"q2v":1.4192,"cvpos":0.5151}},"lxr_fc_rights":7.16},{"date":"2023-07-31T16:00:00.000Z","stockId":2381,"pb":1.665,"sp":7.74,"statistics":{"pb":{"q8v":1.9565,"q5v":1.658,"q2v":1.4187,"cvpos":0.5117}},"lxr_fc_rights":7.15},{"date":"2023-07-30T16:00:00.000Z","stockId":2381,"pb":1.646,"sp":7.65,"statistics":{"pb":{"q8v":1.9609,"q5v":1.658,"q2v":1.4187,"cvpos":0.4869}},"lxr_fc_rights":7.07}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2159203771,"t_y2y":-0.007986604942603281}}},"exchangeRate":1,"influenceDate":"2026-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2141839685,"t_y2y":-0.0075735626300733995}}},"exchangeRate":1,"influenceDate":"2026-04-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2122658748,"t_y2y":-0.007149301947519333}}},"exchangeRate":1,"influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2112927958,"t_y2y":0.0024171620990252043}}},"exchangeRate":1,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2176587314,"t_y2y":0.012342089399276116}}},"exchangeRate":1,"influenceDate":"2025-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2150708231,"t_y2y":0.023552917113031497}}},"exchangeRate":1,"influenceDate":"2025-04-02T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2137943552,"t_y2y":0.058219504969683936}}},"exchangeRate":1,"influenceDate":"2024-10-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2107832984,"t_y2y":0.07501561656583139}}},"exchangeRate":1,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-26T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2150051190,"t_y2y":0.07765076519582621}}},"exchangeRate":1,"influenceDate":"2024-04-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2101218408,"t_y2y":0.08239728672638072}}},"exchangeRate":1,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-27T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2020321438,"t_y2y":0.056570280662707965}}},"exchangeRate":1,"influenceDate":"2023-10-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1960746385,"t_y2y":0.04018151547063109}}},"exchangeRate":1,"influenceDate":"2023-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1995127976,"t_y2y":0.027389341506741282}}},"exchangeRate":1,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-18T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1941065760,"t_y2y":0.016549126198790145}}},"exchangeRate":1,"influenceDate":"2023-04-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1912150545,"t_y2y":0.006296723853555819}}},"exchangeRate":1,"influenceDate":"2022-10-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1885004065,"t_y2y":0.01651435748098445}}},"exchangeRate":1,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1941939531,"t_y2y":-0.041140927110630235}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-22T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1909465770,"t_y2y":-0.029491056362659335}}},"exchangeRate":1,"influenceDate":"2022-04-22T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2381},{"date":"2026-04-02T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-06-02T16:00:00.000Z","exDate":"2026-06-03T16:00:00.000Z","accurateDate":"2026-04-02T16:00:00.000Z","paymentDate":"2026-06-03T16:00:00.000Z","dividend":0.1,"type":"annual_dividend","status":"implemented","value":41157792,"originalValue":41157792,"influenceDate":"2026-06-03T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2381},{"date":"2025-04-02T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-05-14T16:00:00.000Z","exDate":"2025-05-15T16:00:00.000Z","accurateDate":"2025-04-02T16:00:00.000Z","paymentDate":"2025-05-15T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":82315471,"originalValue":82315471,"influenceDate":"2025-05-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2381},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2024-04-25T16:00:00.000Z","exDate":"2024-04-28T16:00:00.000Z","accurateDate":"2024-03-27T16:00:00.000Z","paymentDate":"2024-04-28T16:00:00.000Z","dividend":0.25,"type":"annual_dividend","status":"implemented","value":102894205,"originalValue":102894205,"influenceDate":"2024-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2381},{"date":"2010-04-01T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":32,"sharesOffered":20000000,"value":640000000,"influenceDate":"2010-04-01T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2381}],"fsMetricsList":[{"stockId":2381,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2381,"reportDate":"2025-04-02T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2381,"reportDate":"2024-03-27T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.9832573493910917,"cvpos":0.0055248618784530384,"minv":0.9541094042510396,"maxv":1.6825689699506954,"avgv":1.3596189444251954,"maxpv":1.6825689699506954,"q2v":1.2555773096084486,"q5v":1.3340128987327924,"q8v":1.5319594355361188,"maxvd":"2024-04-23T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}