window.pageData = {"stock":{"name":"科远智慧","stockCode":"002380","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":2380,"ps_ttm":3.441,"sp":27.11,"statistics":{"ps_ttm":{"q8v":3.9319,"q5v":3.4191,"q2v":2.9436,"cvpos":0.5262}},"lxr_fc_rights":27.11},{"date":"2026-07-22T16:00:00.000Z","stockId":2380,"ps_ttm":3.529,"sp":27.8,"statistics":{"ps_ttm":{"q8v":3.9336,"q5v":3.4191,"q2v":2.9436,"cvpos":0.6102}},"lxr_fc_rights":27.8},{"date":"2026-07-21T16:00:00.000Z","stockId":2380,"ps_ttm":3.446,"sp":27.15,"statistics":{"ps_ttm":{"q8v":3.9336,"q5v":3.4163,"q2v":2.9436,"cvpos":0.531}},"lxr_fc_rights":27.15},{"date":"2026-07-20T16:00:00.000Z","stockId":2380,"ps_ttm":3.619,"sp":28.51,"statistics":{"ps_ttm":{"q8v":3.9336,"q5v":3.4136,"q2v":2.9436,"cvpos":0.6699}},"lxr_fc_rights":28.51},{"stockId":2380,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.442,"sp":27.12,"statistics":{"ps_ttm":{"q8v":3.9357,"q5v":3.4136,"q2v":2.9436,"cvpos":0.529}},"lxr_fc_rights":27.12},{"date":"2026-07-16T16:00:00.000Z","stockId":2380,"ps_ttm":3.341,"sp":26.32,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4191,"q2v":2.9436,"cvpos":0.4311}},"lxr_fc_rights":26.32},{"stockId":2380,"date":"2026-07-15T16:00:00.000Z","ps_ttm":3.55,"sp":27.97,"statistics":{"ps_ttm":{"q8v":3.9558,"q5v":3.4193,"q2v":2.9436,"cvpos":0.6102}},"lxr_fc_rights":27.97},{"stockId":2380,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.636,"sp":28.65,"statistics":{"ps_ttm":{"q8v":3.9558,"q5v":3.4192,"q2v":2.9436,"cvpos":0.6786}},"lxr_fc_rights":28.65},{"stockId":2380,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.788,"sp":29.84,"statistics":{"ps_ttm":{"q8v":3.9558,"q5v":3.4191,"q2v":2.9436,"cvpos":0.7417}},"lxr_fc_rights":29.84},{"stockId":2380,"date":"2026-07-12T16:00:00.000Z","ps_ttm":3.702,"sp":29.17,"statistics":{"ps_ttm":{"q8v":3.9562,"q5v":3.4191,"q2v":2.9436,"cvpos":0.7127}},"lxr_fc_rights":29.17},{"stockId":2380,"date":"2026-07-09T16:00:00.000Z","ps_ttm":4.045,"sp":31.87,"statistics":{"ps_ttm":{"q8v":3.978,"q5v":3.4193,"q2v":2.9436,"cvpos":0.8182}},"lxr_fc_rights":31.87},{"stockId":2380,"date":"2026-07-08T16:00:00.000Z","ps_ttm":4.076,"sp":32.11,"statistics":{"ps_ttm":{"q8v":3.978,"q5v":3.4193,"q2v":2.9436,"cvpos":0.8264}},"lxr_fc_rights":32.11},{"stockId":2380,"date":"2026-07-07T16:00:00.000Z","ps_ttm":4.083,"sp":32.17,"statistics":{"ps_ttm":{"q8v":3.9729,"q5v":3.4192,"q2v":2.9436,"cvpos":0.829}},"lxr_fc_rights":32.17},{"stockId":2380,"date":"2026-07-06T16:00:00.000Z","ps_ttm":4.201,"sp":33.1,"statistics":{"ps_ttm":{"q8v":3.9667,"q5v":3.4191,"q2v":2.9436,"cvpos":0.8564}},"lxr_fc_rights":33.1},{"date":"2026-07-05T16:00:00.000Z","stockId":2380,"ps_ttm":4.402,"sp":34.68,"statistics":{"ps_ttm":{"q8v":3.9667,"q5v":3.4191,"q2v":2.9436,"cvpos":0.9047}},"lxr_fc_rights":34.68},{"stockId":2380,"date":"2026-07-02T16:00:00.000Z","ps_ttm":4.508,"sp":35.52,"statistics":{"ps_ttm":{"q8v":3.978,"q5v":3.4193,"q2v":2.9436,"cvpos":0.9229}},"lxr_fc_rights":35.52},{"date":"2026-07-01T16:00:00.000Z","stockId":2380,"ps_ttm":4.446,"sp":35.03,"statistics":{"ps_ttm":{"q8v":3.978,"q5v":3.4193,"q2v":2.9436,"cvpos":0.9091}},"lxr_fc_rights":35.03},{"stockId":2380,"date":"2026-06-30T16:00:00.000Z","ps_ttm":4.52,"sp":35.61,"statistics":{"ps_ttm":{"q8v":3.9729,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9255}},"lxr_fc_rights":35.61},{"date":"2026-06-29T16:00:00.000Z","stockId":2380,"ps_ttm":4.338,"sp":34.18,"statistics":{"ps_ttm":{"q8v":3.9667,"q5v":3.4191,"q2v":2.9436,"cvpos":0.8909}},"lxr_fc_rights":34.18},{"stockId":2380,"date":"2026-06-28T16:00:00.000Z","ps_ttm":4.129,"sp":32.53,"statistics":{"ps_ttm":{"q8v":3.9667,"q5v":3.4191,"q2v":2.9436,"cvpos":0.8412}},"lxr_fc_rights":32.53},{"stockId":2380,"date":"2026-06-25T16:00:00.000Z","ps_ttm":4.316,"sp":34,"statistics":{"ps_ttm":{"q8v":3.978,"q5v":3.4193,"q2v":2.9436,"cvpos":0.8774}},"lxr_fc_rights":34},{"date":"2026-06-24T16:00:00.000Z","stockId":2380,"ps_ttm":4.417,"sp":34.8,"statistics":{"ps_ttm":{"q8v":3.978,"q5v":3.4193,"q2v":2.9436,"cvpos":0.9036}},"lxr_fc_rights":34.8},{"date":"2026-06-23T16:00:00.000Z","stockId":2380,"ps_ttm":4.675,"sp":36.83,"statistics":{"ps_ttm":{"q8v":3.9729,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9393}},"lxr_fc_rights":36.83},{"stockId":2380,"date":"2026-06-22T16:00:00.000Z","ps_ttm":4.677,"sp":36.85,"statistics":{"ps_ttm":{"q8v":3.9667,"q5v":3.4191,"q2v":2.9436,"cvpos":0.9406}},"lxr_fc_rights":36.85},{"date":"2026-06-21T16:00:00.000Z","stockId":2380,"ps_ttm":4.854,"sp":38.24,"statistics":{"ps_ttm":{"q8v":3.9562,"q5v":3.4163,"q2v":2.9436,"cvpos":0.9599}},"lxr_fc_rights":38.24},{"date":"2026-06-17T16:00:00.000Z","stockId":2380,"ps_ttm":4.884,"sp":38.48,"statistics":{"ps_ttm":{"q8v":3.9729,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9683}},"lxr_fc_rights":38.48},{"stockId":2380,"date":"2026-06-16T16:00:00.000Z","ps_ttm":4.766,"sp":37.55,"statistics":{"ps_ttm":{"q8v":3.9667,"q5v":3.4191,"q2v":2.9436,"cvpos":0.9572}},"lxr_fc_rights":37.55},{"stockId":2380,"date":"2026-06-15T16:00:00.000Z","ps_ttm":4.745,"sp":37.38,"statistics":{"ps_ttm":{"q8v":3.9562,"q5v":3.4163,"q2v":2.9436,"cvpos":0.9544}},"lxr_fc_rights":37.38},{"date":"2026-06-14T16:00:00.000Z","stockId":2380,"ps_ttm":4.746,"sp":37.39,"statistics":{"ps_ttm":{"q8v":3.9562,"q5v":3.4163,"q2v":2.9436,"cvpos":0.9557}},"lxr_fc_rights":37.39},{"date":"2026-06-11T16:00:00.000Z","stockId":2380,"ps_ttm":4.701,"sp":37.04,"statistics":{"ps_ttm":{"q8v":3.9729,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9517}},"lxr_fc_rights":37.04},{"stockId":2380,"date":"2026-06-10T16:00:00.000Z","ps_ttm":4.583,"sp":36.11,"statistics":{"ps_ttm":{"q8v":3.9667,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9421}},"lxr_fc_rights":36.11},{"stockId":2380,"date":"2026-06-09T16:00:00.000Z","ps_ttm":4.753,"sp":37.45,"statistics":{"ps_ttm":{"q8v":3.9562,"q5v":3.4191,"q2v":2.9436,"cvpos":0.9572}},"lxr_fc_rights":37.45},{"date":"2026-06-08T16:00:00.000Z","stockId":2380,"ps_ttm":4.937,"sp":38.9,"statistics":{"ps_ttm":{"q8v":3.9558,"q5v":3.4163,"q2v":2.9436,"cvpos":0.9723}},"lxr_fc_rights":38.9},{"date":"2026-06-07T16:00:00.000Z","stockId":2380,"ps_ttm":4.811,"sp":37.9,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4163,"q2v":2.9436,"cvpos":0.9613}},"lxr_fc_rights":37.9},{"date":"2026-06-04T16:00:00.000Z","stockId":2380,"ps_ttm":4.875,"sp":38.41,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9669}},"lxr_fc_rights":38.41},{"date":"2026-06-03T16:00:00.000Z","stockId":2380,"ps_ttm":4.875,"sp":38.41,"statistics":{"ps_ttm":{"q8v":3.9485,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9683}},"lxr_fc_rights":38.41},{"date":"2026-06-02T16:00:00.000Z","stockId":2380,"ps_ttm":4.974,"sp":39.19,"statistics":{"ps_ttm":{"q8v":3.9408,"q5v":3.4191,"q2v":2.9436,"cvpos":0.9738}},"lxr_fc_rights":39.19},{"stockId":2380,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.988,"sp":39.3,"statistics":{"ps_ttm":{"q8v":3.9357,"q5v":3.4163,"q2v":2.9436,"cvpos":0.9751}},"lxr_fc_rights":39.3},{"stockId":2380,"date":"2026-05-31T16:00:00.000Z","ps_ttm":5.043,"sp":39.73,"statistics":{"ps_ttm":{"q8v":3.9357,"q5v":3.4163,"q2v":2.9436,"cvpos":0.9779}},"lxr_fc_rights":39.73},{"date":"2026-05-28T16:00:00.000Z","stockId":2380,"ps_ttm":5.031,"sp":39.64,"statistics":{"ps_ttm":{"q8v":3.9408,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9779}},"lxr_fc_rights":39.64},{"stockId":2380,"date":"2026-05-27T16:00:00.000Z","ps_ttm":5.59,"sp":44.04,"statistics":{"ps_ttm":{"q8v":3.9357,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9903}},"lxr_fc_rights":44.04},{"stockId":2380,"date":"2026-05-26T16:00:00.000Z","ps_ttm":5.712,"sp":45,"statistics":{"ps_ttm":{"q8v":3.9336,"q5v":3.4191,"q2v":2.9436,"cvpos":0.9945}},"lxr_fc_rights":45},{"date":"2026-05-25T16:00:00.000Z","stockId":2380,"ps_ttm":5.67,"sp":44.67,"statistics":{"ps_ttm":{"q8v":3.9319,"q5v":3.4163,"q2v":2.9436,"cvpos":0.9945}},"lxr_fc_rights":44.67},{"stockId":2380,"date":"2026-05-24T16:00:00.000Z","ps_ttm":5.787,"sp":45.59,"statistics":{"ps_ttm":{"q8v":3.9319,"q5v":3.4163,"q2v":2.9436,"cvpos":0.9959}},"lxr_fc_rights":45.59},{"stockId":2380,"date":"2026-05-21T16:00:00.000Z","ps_ttm":6.43,"sp":50.66,"statistics":{"ps_ttm":{"q8v":3.9336,"q5v":3.4192,"q2v":2.9436,"cvpos":1}},"lxr_fc_rights":50.66},{"stockId":2380,"date":"2026-05-20T16:00:00.000Z","ps_ttm":6.01,"sp":47.35,"statistics":{"ps_ttm":{"q8v":3.9336,"q5v":3.4192,"q2v":2.9436,"cvpos":1}},"lxr_fc_rights":47.35},{"stockId":2380,"date":"2026-05-19T16:00:00.000Z","ps_ttm":5.804,"sp":45.73,"statistics":{"ps_ttm":{"q8v":3.9319,"q5v":3.4191,"q2v":2.9436,"cvpos":1}},"lxr_fc_rights":45.73},{"stockId":2380,"date":"2026-05-18T16:00:00.000Z","ps_ttm":5.594,"sp":44.07,"statistics":{"ps_ttm":{"q8v":3.928,"q5v":3.4163,"q2v":2.9436,"cvpos":1}},"lxr_fc_rights":44.07},{"date":"2026-05-17T16:00:00.000Z","stockId":2380,"ps_ttm":5.51,"sp":43.41,"statistics":{"ps_ttm":{"q8v":3.928,"q5v":3.4163,"q2v":2.9436,"cvpos":1}},"lxr_fc_rights":43.21},{"date":"2026-05-14T16:00:00.000Z","stockId":2380,"ps_ttm":5.354,"sp":42.18,"statistics":{"ps_ttm":{"q8v":3.9336,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9986}},"lxr_fc_rights":41.99},{"date":"2026-05-13T16:00:00.000Z","stockId":2380,"ps_ttm":4.897,"sp":38.58,"statistics":{"ps_ttm":{"q8v":3.9319,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9903}},"lxr_fc_rights":38.4},{"date":"2026-05-12T16:00:00.000Z","stockId":2380,"ps_ttm":4.586,"sp":36.13,"statistics":{"ps_ttm":{"q8v":3.928,"q5v":3.4191,"q2v":2.9436,"cvpos":0.971}},"lxr_fc_rights":35.97},{"stockId":2380,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.481,"sp":35.3,"statistics":{"ps_ttm":{"q8v":3.928,"q5v":3.4163,"q2v":2.9436,"cvpos":0.9544}},"lxr_fc_rights":35.14},{"date":"2026-05-10T16:00:00.000Z","stockId":2380,"ps_ttm":4.453,"sp":35.08,"statistics":{"ps_ttm":{"q8v":3.9254,"q5v":3.4163,"q2v":2.9436,"cvpos":0.9488}},"lxr_fc_rights":34.92},{"date":"2026-05-07T16:00:00.000Z","stockId":2380,"ps_ttm":4.596,"sp":36.21,"statistics":{"ps_ttm":{"q8v":3.9174,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9724}},"lxr_fc_rights":36.05},{"date":"2026-05-06T16:00:00.000Z","stockId":2380,"ps_ttm":4.658,"sp":36.7,"statistics":{"ps_ttm":{"q8v":3.9134,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9766}},"lxr_fc_rights":36.53},{"stockId":2380,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.496,"sp":35.42,"statistics":{"ps_ttm":{"q8v":3.9037,"q5v":3.4191,"q2v":2.9436,"cvpos":0.9599}},"lxr_fc_rights":35.26},{"stockId":2380,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.409,"sp":34.74,"statistics":{"ps_ttm":{"q8v":3.9033,"q5v":3.4192,"q2v":2.9436,"cvpos":0.9476}},"lxr_fc_rights":34.58},{"date":"2026-04-28T16:00:00.000Z","stockId":2380,"ps_ttm":4.502,"sp":35.47,"statistics":{"ps_ttm":{"q8v":3.8994,"q5v":3.4191,"q2v":2.9436,"cvpos":0.9613}},"lxr_fc_rights":35.31},{"date":"2026-04-27T16:00:00.000Z","stockId":2380,"ps_ttm":4.369,"sp":34.42,"statistics":{"ps_ttm":{"q8v":3.8952,"q5v":3.4163,"q2v":2.9436,"cvpos":0.9419}},"lxr_fc_rights":34.26},{"stockId":2380,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.449,"sp":35.05,"statistics":{"ps_ttm":{"q8v":3.8896,"q5v":3.4163,"q2v":2.9436,"cvpos":0.953}},"lxr_fc_rights":34.89},{"stockId":2380,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.519,"sp":35.6,"statistics":{"ps_ttm":{"q8v":3.8887,"q5v":3.4163,"q2v":2.9436,"cvpos":0.9655}},"lxr_fc_rights":35.44},{"date":"2026-04-22T16:00:00.000Z","stockId":2380,"ps_ttm":4.31,"sp":33.96,"statistics":{"ps_ttm":{"q8v":3.8857,"q5v":3.4132,"q2v":2.9436,"cvpos":0.9228}},"lxr_fc_rights":33.81},{"date":"2026-04-21T16:00:00.000Z","stockId":2380,"ps_ttm":4.318,"sp":34.02,"statistics":{"ps_ttm":{"q8v":3.8755,"q5v":3.4128,"q2v":2.9436,"cvpos":0.9282}},"lxr_fc_rights":33.87},{"stockId":2380,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.199,"sp":33.08,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":3.4122,"q2v":2.9436,"cvpos":0.9018}},"lxr_fc_rights":32.93},{"stockId":2380,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.314,"sp":33.99,"statistics":{"ps_ttm":{"q8v":3.8704,"q5v":3.4122,"q2v":2.9436,"cvpos":0.9253}},"lxr_fc_rights":33.84},{"date":"2026-04-16T16:00:00.000Z","stockId":2380,"ps_ttm":4.28,"sp":33.72,"statistics":{"ps_ttm":{"q8v":3.8703,"q5v":3.4132,"q2v":2.9436,"cvpos":0.92}},"lxr_fc_rights":33.57},{"date":"2026-04-15T16:00:00.000Z","stockId":2380,"ps_ttm":4.285,"sp":33.76,"statistics":{"ps_ttm":{"q8v":3.8678,"q5v":3.4132,"q2v":2.9436,"cvpos":0.9214}},"lxr_fc_rights":33.61},{"stockId":2380,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.196,"sp":33.06,"statistics":{"ps_ttm":{"q8v":3.8665,"q5v":3.4128,"q2v":2.9436,"cvpos":0.9061}},"lxr_fc_rights":32.91},{"stockId":2380,"date":"2026-04-13T16:00:00.000Z","ps_ttm":4.304,"sp":33.58,"statistics":{"ps_ttm":{"q8v":3.8655,"q5v":3.4122,"q2v":2.9436,"cvpos":0.9239}},"lxr_fc_rights":33.43},{"date":"2026-04-12T16:00:00.000Z","stockId":2380,"ps_ttm":4.324,"sp":33.74,"statistics":{"ps_ttm":{"q8v":3.8639,"q5v":3.4122,"q2v":2.9436,"cvpos":0.9295}},"lxr_fc_rights":33.59},{"stockId":2380,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.48,"sp":34.96,"statistics":{"ps_ttm":{"q8v":3.8601,"q5v":3.4122,"q2v":2.9436,"cvpos":0.9614}},"lxr_fc_rights":34.8},{"stockId":2380,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.291,"sp":33.48,"statistics":{"ps_ttm":{"q8v":3.8589,"q5v":3.4112,"q2v":2.9436,"cvpos":0.9269}},"lxr_fc_rights":33.33},{"stockId":2380,"date":"2026-04-07T16:00:00.000Z","ps_ttm":4.254,"sp":33.19,"statistics":{"ps_ttm":{"q8v":3.8589,"q5v":3.4108,"q2v":2.9436,"cvpos":0.9227}},"lxr_fc_rights":33.04},{"stockId":2380,"date":"2026-04-06T16:00:00.000Z","ps_ttm":3.866,"sp":30.17,"statistics":{"ps_ttm":{"q8v":3.8569,"q5v":3.4103,"q2v":2.9436,"cvpos":0.8077}},"lxr_fc_rights":30.03},{"stockId":2380,"date":"2026-04-02T16:00:00.000Z","ps_ttm":3.86,"sp":30.12,"statistics":{"ps_ttm":{"q8v":3.8569,"q5v":3.4103,"q2v":2.9436,"cvpos":0.8055}},"lxr_fc_rights":29.98},{"stockId":2380,"date":"2026-04-01T16:00:00.000Z","ps_ttm":3.949,"sp":30.81,"statistics":{"ps_ttm":{"q8v":3.8566,"q5v":3.4103,"q2v":2.9436,"cvpos":0.8414}},"lxr_fc_rights":30.67},{"date":"2026-03-31T16:00:00.000Z","stockId":2380,"ps_ttm":4.066,"sp":31.73,"statistics":{"ps_ttm":{"q8v":3.8473,"q5v":3.4099,"q2v":2.9436,"cvpos":0.8812}},"lxr_fc_rights":31.59},{"date":"2026-03-30T16:00:00.000Z","stockId":2380,"ps_ttm":3.949,"sp":30.81,"statistics":{"ps_ttm":{"q8v":3.8468,"q5v":3.4096,"q2v":2.9436,"cvpos":0.8437}},"lxr_fc_rights":30.67},{"stockId":2380,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.047,"sp":31.58,"statistics":{"ps_ttm":{"q8v":3.8447,"q5v":3.4096,"q2v":2.9436,"cvpos":0.8797}},"lxr_fc_rights":31.44},{"date":"2026-03-26T16:00:00.000Z","stockId":2380,"ps_ttm":4.113,"sp":32.09,"statistics":{"ps_ttm":{"q8v":3.8436,"q5v":3.4103,"q2v":2.9436,"cvpos":0.9021}},"lxr_fc_rights":31.94},{"date":"2026-03-25T16:00:00.000Z","stockId":2380,"ps_ttm":4.074,"sp":31.79,"statistics":{"ps_ttm":{"q8v":3.8357,"q5v":3.4103,"q2v":2.9436,"cvpos":0.8883}},"lxr_fc_rights":31.65},{"date":"2026-03-24T16:00:00.000Z","stockId":2380,"ps_ttm":4.165,"sp":32.5,"statistics":{"ps_ttm":{"q8v":3.8345,"q5v":3.4099,"q2v":2.9436,"cvpos":0.9102}},"lxr_fc_rights":32.35},{"stockId":2380,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.043,"sp":31.55,"statistics":{"ps_ttm":{"q8v":3.8275,"q5v":3.4096,"q2v":2.9436,"cvpos":0.8824}},"lxr_fc_rights":31.41},{"stockId":2380,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.99,"sp":31.13,"statistics":{"ps_ttm":{"q8v":3.8242,"q5v":3.4096,"q2v":2.9436,"cvpos":0.8603}},"lxr_fc_rights":30.99},{"date":"2026-03-19T16:00:00.000Z","stockId":2380,"ps_ttm":4.325,"sp":33.75,"statistics":{"ps_ttm":{"q8v":3.8229,"q5v":3.4067,"q2v":2.9436,"cvpos":0.9324}},"lxr_fc_rights":33.6},{"date":"2026-03-18T16:00:00.000Z","stockId":2380,"ps_ttm":4.51,"sp":35.19,"statistics":{"ps_ttm":{"q8v":3.8228,"q5v":3.4063,"q2v":2.9436,"cvpos":0.9641}},"lxr_fc_rights":35.03},{"date":"2026-03-17T16:00:00.000Z","stockId":2380,"ps_ttm":4.7,"sp":36.67,"statistics":{"ps_ttm":{"q8v":3.8185,"q5v":3.4062,"q2v":2.9436,"cvpos":0.9793}},"lxr_fc_rights":36.5},{"stockId":2380,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.583,"sp":35.76,"statistics":{"ps_ttm":{"q8v":3.8122,"q5v":3.4059,"q2v":2.9436,"cvpos":0.9751}},"lxr_fc_rights":35.6},{"stockId":2380,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.741,"sp":36.99,"statistics":{"ps_ttm":{"q8v":3.8092,"q5v":3.4054,"q2v":2.9436,"cvpos":0.9834}},"lxr_fc_rights":36.82},{"stockId":2380,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.826,"sp":37.66,"statistics":{"ps_ttm":{"q8v":3.8004,"q5v":3.3991,"q2v":2.9436,"cvpos":0.9862}},"lxr_fc_rights":37.49},{"stockId":2380,"date":"2026-03-11T16:00:00.000Z","ps_ttm":5.124,"sp":39.98,"statistics":{"ps_ttm":{"q8v":3.8003,"q5v":3.3991,"q2v":2.9436,"cvpos":0.9945}},"lxr_fc_rights":39.8},{"date":"2026-03-10T16:00:00.000Z","stockId":2380,"ps_ttm":5.242,"sp":40.9,"statistics":{"ps_ttm":{"q8v":3.7986,"q5v":3.3983,"q2v":2.9436,"cvpos":0.9986}},"lxr_fc_rights":40.71},{"date":"2026-03-09T16:00:00.000Z","stockId":2380,"ps_ttm":5.393,"sp":42.08,"statistics":{"ps_ttm":{"q8v":3.7983,"q5v":3.3981,"q2v":2.9436,"cvpos":1}},"lxr_fc_rights":41.89},{"date":"2026-03-08T16:00:00.000Z","stockId":2380,"ps_ttm":5.19,"sp":40.5,"statistics":{"ps_ttm":{"q8v":3.7983,"q5v":3.3976,"q2v":2.9436,"cvpos":1}},"lxr_fc_rights":40.32},{"stockId":2380,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.898,"sp":38.22,"statistics":{"ps_ttm":{"q8v":3.7963,"q5v":3.3981,"q2v":2.9436,"cvpos":0.9972}},"lxr_fc_rights":38.05},{"stockId":2380,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.682,"sp":36.53,"statistics":{"ps_ttm":{"q8v":3.7922,"q5v":3.3981,"q2v":2.9436,"cvpos":0.989}},"lxr_fc_rights":36.36},{"date":"2026-03-03T16:00:00.000Z","stockId":2380,"ps_ttm":4.377,"sp":34.15,"statistics":{"ps_ttm":{"q8v":3.7906,"q5v":3.3978,"q2v":2.9436,"cvpos":0.9641}},"lxr_fc_rights":33.99},{"stockId":2380,"date":"2026-03-02T16:00:00.000Z","ps_ttm":4.351,"sp":33.95,"statistics":{"ps_ttm":{"q8v":3.7883,"q5v":3.3976,"q2v":2.9436,"cvpos":0.9585}},"lxr_fc_rights":33.8},{"date":"2026-03-01T16:00:00.000Z","stockId":2380,"ps_ttm":4.58,"sp":35.74,"statistics":{"ps_ttm":{"q8v":3.7862,"q5v":3.3976,"q2v":2.9436,"cvpos":0.9862}},"lxr_fc_rights":35.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2380,"ps_ttm":4.164,"sp":32.49,"statistics":{"ps_ttm":{"q8v":3.7842,"q5v":3.3981,"q2v":2.9436,"cvpos":0.931}},"lxr_fc_rights":32.34},{"stockId":2380,"date":"2026-02-25T16:00:00.000Z","ps_ttm":4.088,"sp":31.9,"statistics":{"ps_ttm":{"q8v":3.7821,"q5v":3.3981,"q2v":2.9436,"cvpos":0.9186}},"lxr_fc_rights":31.75},{"date":"2026-02-24T16:00:00.000Z","stockId":2380,"ps_ttm":4.072,"sp":31.77,"statistics":{"ps_ttm":{"q8v":3.779,"q5v":3.3978,"q2v":2.9436,"cvpos":0.913}},"lxr_fc_rights":31.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2380,"ps_ttm":4.105,"sp":32.03,"statistics":{"ps_ttm":{"q8v":3.7781,"q5v":3.3976,"q2v":2.9436,"cvpos":0.9239}},"lxr_fc_rights":31.88},{"stockId":2380,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.043,"sp":31.55,"statistics":{"ps_ttm":{"q8v":3.764,"q5v":3.4026,"q2v":2.9436,"cvpos":0.9111}},"lxr_fc_rights":31.41},{"stockId":2380,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.109,"sp":32.06,"statistics":{"ps_ttm":{"q8v":3.764,"q5v":3.4026,"q2v":2.9436,"cvpos":0.9261}},"lxr_fc_rights":31.91},{"stockId":2380,"date":"2026-02-10T16:00:00.000Z","ps_ttm":3.925,"sp":30.63,"statistics":{"ps_ttm":{"q8v":3.7606,"q5v":3.4,"q2v":2.9436,"cvpos":0.8699}},"lxr_fc_rights":30.49},{"stockId":2380,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.904,"sp":30.46,"statistics":{"ps_ttm":{"q8v":3.7563,"q5v":3.3991,"q2v":2.9436,"cvpos":0.8669}},"lxr_fc_rights":30.32},{"date":"2026-02-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.928,"sp":30.65,"statistics":{"ps_ttm":{"q8v":3.755,"q5v":3.3991,"q2v":2.9436,"cvpos":0.8711}},"lxr_fc_rights":30.51},{"date":"2026-02-05T16:00:00.000Z","stockId":2380,"ps_ttm":3.928,"sp":30.65,"statistics":{"ps_ttm":{"q8v":3.7512,"q5v":3.3981,"q2v":2.9436,"cvpos":0.8728}},"lxr_fc_rights":30.51},{"date":"2026-02-04T16:00:00.000Z","stockId":2380,"ps_ttm":3.845,"sp":30,"statistics":{"ps_ttm":{"q8v":3.7511,"q5v":3.3976,"q2v":2.9436,"cvpos":0.8427}},"lxr_fc_rights":29.86},{"date":"2026-02-03T16:00:00.000Z","stockId":2380,"ps_ttm":3.87,"sp":30.2,"statistics":{"ps_ttm":{"q8v":3.7454,"q5v":3.3974,"q2v":2.9436,"cvpos":0.8575}},"lxr_fc_rights":30.06},{"stockId":2380,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.89,"sp":30.35,"statistics":{"ps_ttm":{"q8v":3.7383,"q5v":3.396,"q2v":2.9436,"cvpos":0.8656}},"lxr_fc_rights":30.21},{"stockId":2380,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.738,"sp":29.17,"statistics":{"ps_ttm":{"q8v":3.7358,"q5v":3.3945,"q2v":2.9436,"cvpos":0.8011}},"lxr_fc_rights":29.04},{"stockId":2380,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.751,"sp":29.27,"statistics":{"ps_ttm":{"q8v":3.7357,"q5v":3.393,"q2v":2.9436,"cvpos":0.8057}},"lxr_fc_rights":29.14},{"date":"2026-01-28T16:00:00.000Z","stockId":2380,"ps_ttm":3.764,"sp":29.37,"statistics":{"ps_ttm":{"q8v":3.7308,"q5v":3.393,"q2v":2.9436,"cvpos":0.8112}},"lxr_fc_rights":29.24},{"stockId":2380,"date":"2026-01-27T16:00:00.000Z","ps_ttm":3.836,"sp":29.93,"statistics":{"ps_ttm":{"q8v":3.7216,"q5v":3.3928,"q2v":2.9436,"cvpos":0.8438}},"lxr_fc_rights":29.79},{"stockId":2380,"date":"2026-01-26T16:00:00.000Z","ps_ttm":4.015,"sp":31.33,"statistics":{"ps_ttm":{"q8v":3.7205,"q5v":3.3926,"q2v":2.9436,"cvpos":0.904}},"lxr_fc_rights":31.19},{"date":"2026-01-25T16:00:00.000Z","stockId":2380,"ps_ttm":4.075,"sp":31.8,"statistics":{"ps_ttm":{"q8v":3.7155,"q5v":3.3923,"q2v":2.9436,"cvpos":0.919}},"lxr_fc_rights":31.66},{"date":"2026-01-22T16:00:00.000Z","stockId":2380,"ps_ttm":4.104,"sp":32.02,"statistics":{"ps_ttm":{"q8v":3.7155,"q5v":3.3923,"q2v":2.9436,"cvpos":0.9243}},"lxr_fc_rights":31.87},{"stockId":2380,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.992,"sp":31.15,"statistics":{"ps_ttm":{"q8v":3.714,"q5v":3.3923,"q2v":2.9436,"cvpos":0.8939}},"lxr_fc_rights":31.01},{"date":"2026-01-20T16:00:00.000Z","stockId":2380,"ps_ttm":3.973,"sp":31,"statistics":{"ps_ttm":{"q8v":3.7051,"q5v":3.3919,"q2v":2.9436,"cvpos":0.891}},"lxr_fc_rights":30.86},{"stockId":2380,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.978,"sp":31.04,"statistics":{"ps_ttm":{"q8v":3.7033,"q5v":3.3914,"q2v":2.9436,"cvpos":0.8923}},"lxr_fc_rights":30.9},{"date":"2026-01-18T16:00:00.000Z","stockId":2380,"ps_ttm":4.037,"sp":31.5,"statistics":{"ps_ttm":{"q8v":3.6956,"q5v":3.3914,"q2v":2.9436,"cvpos":0.9102}},"lxr_fc_rights":31.36},{"stockId":2380,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.104,"sp":32.02,"statistics":{"ps_ttm":{"q8v":3.695,"q5v":3.3902,"q2v":2.9372,"cvpos":0.9256}},"lxr_fc_rights":31.87},{"date":"2026-01-14T16:00:00.000Z","stockId":2380,"ps_ttm":4.204,"sp":32.8,"statistics":{"ps_ttm":{"q8v":3.6942,"q5v":3.3887,"q2v":2.9336,"cvpos":0.938}},"lxr_fc_rights":32.65},{"date":"2026-01-13T16:00:00.000Z","stockId":2380,"ps_ttm":4.128,"sp":32.21,"statistics":{"ps_ttm":{"q8v":3.689,"q5v":3.3886,"q2v":2.9336,"cvpos":0.9283}},"lxr_fc_rights":32.06},{"date":"2026-01-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.956,"sp":30.87,"statistics":{"ps_ttm":{"q8v":3.6852,"q5v":3.3885,"q2v":2.9336,"cvpos":0.8964}},"lxr_fc_rights":30.73},{"stockId":2380,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.998,"sp":31.2,"statistics":{"ps_ttm":{"q8v":3.6847,"q5v":3.3873,"q2v":2.9326,"cvpos":0.9075}},"lxr_fc_rights":31.06},{"date":"2026-01-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.755,"sp":29.3,"statistics":{"ps_ttm":{"q8v":3.6845,"q5v":3.3865,"q2v":2.9292,"cvpos":0.8251}},"lxr_fc_rights":29.17},{"date":"2026-01-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.788,"sp":29.56,"statistics":{"ps_ttm":{"q8v":3.6845,"q5v":3.3847,"q2v":2.928,"cvpos":0.8375}},"lxr_fc_rights":29.43},{"date":"2026-01-06T16:00:00.000Z","stockId":2380,"ps_ttm":3.554,"sp":27.73,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3842,"q2v":2.928,"cvpos":0.6883}},"lxr_fc_rights":27.6},{"date":"2026-01-05T16:00:00.000Z","stockId":2380,"ps_ttm":3.595,"sp":28.05,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3836,"q2v":2.928,"cvpos":0.7251}},"lxr_fc_rights":27.92},{"date":"2026-01-04T16:00:00.000Z","stockId":2380,"ps_ttm":3.561,"sp":27.79,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3821,"q2v":2.928,"cvpos":0.6948}},"lxr_fc_rights":27.66},{"date":"2025-12-30T16:00:00.000Z","stockId":2380,"ps_ttm":3.486,"sp":27.2,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3804,"q2v":2.9202,"cvpos":0.6267}},"lxr_fc_rights":27.08},{"date":"2025-12-29T16:00:00.000Z","stockId":2380,"ps_ttm":3.5,"sp":27.31,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3804,"q2v":2.9202,"cvpos":0.6483}},"lxr_fc_rights":27.19},{"date":"2025-12-28T16:00:00.000Z","stockId":2380,"ps_ttm":3.499,"sp":27.3,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3797,"q2v":2.9173,"cvpos":0.6469}},"lxr_fc_rights":27.18},{"date":"2025-12-25T16:00:00.000Z","stockId":2380,"ps_ttm":3.467,"sp":27.05,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3739,"q2v":2.9144,"cvpos":0.6094}},"lxr_fc_rights":26.93},{"date":"2025-12-24T16:00:00.000Z","stockId":2380,"ps_ttm":3.508,"sp":27.37,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3734,"q2v":2.9131,"cvpos":0.6589}},"lxr_fc_rights":27.25},{"date":"2025-12-23T16:00:00.000Z","stockId":2380,"ps_ttm":3.483,"sp":27.18,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3733,"q2v":2.9131,"cvpos":0.6281}},"lxr_fc_rights":27.06},{"date":"2025-12-22T16:00:00.000Z","stockId":2380,"ps_ttm":3.458,"sp":26.98,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3716,"q2v":2.9131,"cvpos":0.6069}},"lxr_fc_rights":26.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2380,"ps_ttm":3.497,"sp":27.29,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3694,"q2v":2.9115,"cvpos":0.6483}},"lxr_fc_rights":27.17},{"date":"2025-12-18T16:00:00.000Z","stockId":2380,"ps_ttm":3.413,"sp":26.63,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3664,"q2v":2.9083,"cvpos":0.5571}},"lxr_fc_rights":26.51},{"date":"2025-12-17T16:00:00.000Z","stockId":2380,"ps_ttm":3.392,"sp":26.47,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3653,"q2v":2.9068,"cvpos":0.5323}},"lxr_fc_rights":26.35},{"date":"2025-12-16T16:00:00.000Z","stockId":2380,"ps_ttm":3.388,"sp":26.44,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3643,"q2v":2.9068,"cvpos":0.5248}},"lxr_fc_rights":26.32},{"date":"2025-12-15T16:00:00.000Z","stockId":2380,"ps_ttm":3.338,"sp":26.05,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3643,"q2v":2.9068,"cvpos":0.4731}},"lxr_fc_rights":25.93},{"date":"2025-12-14T16:00:00.000Z","stockId":2380,"ps_ttm":3.4,"sp":26.53,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3643,"q2v":2.9068,"cvpos":0.5434}},"lxr_fc_rights":26.41},{"date":"2025-12-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.441,"sp":26.85,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3639,"q2v":2.9068,"cvpos":0.5928}},"lxr_fc_rights":26.73},{"date":"2025-12-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.364,"sp":26.25,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3638,"q2v":2.9068,"cvpos":0.5021}},"lxr_fc_rights":26.13},{"date":"2025-12-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.397,"sp":26.51,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3638,"q2v":2.9068,"cvpos":0.5427}},"lxr_fc_rights":26.39},{"date":"2025-12-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.428,"sp":26.75,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3631,"q2v":2.9068,"cvpos":0.5724}},"lxr_fc_rights":26.63},{"date":"2025-12-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.456,"sp":26.97,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3624,"q2v":2.905,"cvpos":0.6069}},"lxr_fc_rights":26.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2380,"ps_ttm":3.406,"sp":26.58,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3569,"q2v":2.9011,"cvpos":0.5543}},"lxr_fc_rights":26.46},{"date":"2025-12-03T16:00:00.000Z","stockId":2380,"ps_ttm":3.353,"sp":26.16,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3533,"q2v":2.9011,"cvpos":0.4993}},"lxr_fc_rights":26.04},{"date":"2025-12-02T16:00:00.000Z","stockId":2380,"ps_ttm":3.338,"sp":26.05,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3541,"q2v":2.9011,"cvpos":0.4862}},"lxr_fc_rights":25.93},{"date":"2025-12-01T16:00:00.000Z","stockId":2380,"ps_ttm":3.367,"sp":26.27,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3569,"q2v":2.9011,"cvpos":0.5117}},"lxr_fc_rights":26.15},{"date":"2025-11-30T16:00:00.000Z","stockId":2380,"ps_ttm":3.422,"sp":26.7,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.353,"q2v":2.9011,"cvpos":0.5683}},"lxr_fc_rights":26.58},{"date":"2025-11-27T16:00:00.000Z","stockId":2380,"ps_ttm":3.433,"sp":26.79,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3493,"q2v":2.8974,"cvpos":0.5887}},"lxr_fc_rights":26.67},{"date":"2025-11-26T16:00:00.000Z","stockId":2380,"ps_ttm":3.387,"sp":26.43,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3479,"q2v":2.8972,"cvpos":0.5351}},"lxr_fc_rights":26.31},{"date":"2025-11-25T16:00:00.000Z","stockId":2380,"ps_ttm":3.382,"sp":26.39,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3472,"q2v":2.8972,"cvpos":0.5303}},"lxr_fc_rights":26.27},{"date":"2025-11-24T16:00:00.000Z","stockId":2380,"ps_ttm":3.412,"sp":26.62,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3465,"q2v":2.8972,"cvpos":0.5628}},"lxr_fc_rights":26.5},{"date":"2025-11-23T16:00:00.000Z","stockId":2380,"ps_ttm":3.392,"sp":26.47,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3458,"q2v":2.8915,"cvpos":0.5448}},"lxr_fc_rights":26.35},{"date":"2025-11-20T16:00:00.000Z","stockId":2380,"ps_ttm":3.301,"sp":25.76,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3412,"q2v":2.8873,"cvpos":0.4691}},"lxr_fc_rights":25.64},{"date":"2025-11-19T16:00:00.000Z","stockId":2380,"ps_ttm":3.456,"sp":26.97,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3412,"q2v":2.8873,"cvpos":0.6094}},"lxr_fc_rights":26.85},{"date":"2025-11-18T16:00:00.000Z","stockId":2380,"ps_ttm":3.513,"sp":27.41,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3403,"q2v":2.8873,"cvpos":0.6639}},"lxr_fc_rights":27.29},{"date":"2025-11-17T16:00:00.000Z","stockId":2380,"ps_ttm":3.561,"sp":27.79,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3396,"q2v":2.8873,"cvpos":0.6966}},"lxr_fc_rights":27.66},{"date":"2025-11-16T16:00:00.000Z","stockId":2380,"ps_ttm":3.583,"sp":27.96,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3361,"q2v":2.8852,"cvpos":0.7159}},"lxr_fc_rights":27.83},{"date":"2025-11-13T16:00:00.000Z","stockId":2380,"ps_ttm":3.613,"sp":28.19,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3297,"q2v":2.8852,"cvpos":0.7469}},"lxr_fc_rights":28.06},{"date":"2025-11-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.678,"sp":28.7,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3268,"q2v":2.8852,"cvpos":0.7964}},"lxr_fc_rights":28.57},{"date":"2025-11-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.628,"sp":28.31,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3261,"q2v":2.8852,"cvpos":0.7617}},"lxr_fc_rights":28.18},{"date":"2025-11-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.659,"sp":28.55,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3258,"q2v":2.8852,"cvpos":0.7793}},"lxr_fc_rights":28.42},{"date":"2025-11-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.646,"sp":28.45,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3255,"q2v":2.8852,"cvpos":0.7724}},"lxr_fc_rights":28.32},{"date":"2025-11-06T16:00:00.000Z","stockId":2380,"ps_ttm":3.672,"sp":28.65,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3236,"q2v":2.8791,"cvpos":0.7909}},"lxr_fc_rights":28.52},{"date":"2025-11-05T16:00:00.000Z","stockId":2380,"ps_ttm":3.756,"sp":29.31,"statistics":{"ps_ttm":{"q8v":3.6818,"q5v":3.3212,"q2v":2.8743,"cvpos":0.8281}},"lxr_fc_rights":29.18},{"date":"2025-11-04T16:00:00.000Z","stockId":2380,"ps_ttm":3.714,"sp":28.98,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":3.3203,"q2v":2.8743,"cvpos":0.8168}},"lxr_fc_rights":28.85},{"date":"2025-11-03T16:00:00.000Z","stockId":2380,"ps_ttm":3.736,"sp":29.15,"statistics":{"ps_ttm":{"q8v":3.679,"q5v":3.3199,"q2v":2.8743,"cvpos":0.8248}},"lxr_fc_rights":29.02},{"date":"2025-11-02T16:00:00.000Z","stockId":2380,"ps_ttm":3.824,"sp":29.84,"statistics":{"ps_ttm":{"q8v":3.6776,"q5v":3.3188,"q2v":2.8743,"cvpos":0.8566}},"lxr_fc_rights":29.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2380,"ps_ttm":3.847,"sp":30.02,"statistics":{"ps_ttm":{"q8v":3.6771,"q5v":3.3171,"q2v":2.8685,"cvpos":0.8638}},"lxr_fc_rights":29.88},{"date":"2025-10-29T16:00:00.000Z","stockId":2380,"ps_ttm":3.834,"sp":29.92,"statistics":{"ps_ttm":{"q8v":3.6737,"q5v":3.3151,"q2v":2.8668,"cvpos":0.8611}},"lxr_fc_rights":29.78},{"date":"2025-10-28T16:00:00.000Z","stockId":2380,"ps_ttm":3.941,"sp":30.75,"statistics":{"ps_ttm":{"q8v":3.6721,"q5v":3.314,"q2v":2.8668,"cvpos":0.8967}},"lxr_fc_rights":30.61},{"date":"2025-10-27T16:00:00.000Z","stockId":2380,"ps_ttm":3.936,"sp":30.71,"statistics":{"ps_ttm":{"q8v":3.6707,"q5v":3.3126,"q2v":2.8668,"cvpos":0.8938}},"lxr_fc_rights":30.57},{"date":"2025-10-26T16:00:00.000Z","stockId":2380,"ps_ttm":3.998,"sp":31.2,"statistics":{"ps_ttm":{"q8v":3.6669,"q5v":3.3099,"q2v":2.8647,"cvpos":0.909}},"lxr_fc_rights":31.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2380,"ps_ttm":3.932,"sp":30.68,"statistics":{"ps_ttm":{"q8v":3.6666,"q5v":3.307,"q2v":2.8536,"cvpos":0.8941}},"lxr_fc_rights":30.54},{"date":"2025-10-22T16:00:00.000Z","stockId":2380,"ps_ttm":3.868,"sp":30.18,"statistics":{"ps_ttm":{"q8v":3.665,"q5v":3.305,"q2v":2.8536,"cvpos":0.8803}},"lxr_fc_rights":30.04},{"date":"2025-10-21T16:00:00.000Z","stockId":2380,"ps_ttm":3.886,"sp":30.32,"statistics":{"ps_ttm":{"q8v":3.665,"q5v":3.3043,"q2v":2.8536,"cvpos":0.8857}},"lxr_fc_rights":30.18},{"date":"2025-10-20T16:00:00.000Z","stockId":2380,"ps_ttm":3.875,"sp":30.24,"statistics":{"ps_ttm":{"q8v":3.6638,"q5v":3.3043,"q2v":2.8536,"cvpos":0.8855}},"lxr_fc_rights":30.1},{"date":"2025-10-19T16:00:00.000Z","stockId":2380,"ps_ttm":3.552,"sp":27.49,"statistics":{"ps_ttm":{"q8v":3.663,"q5v":3.301,"q2v":2.8536,"cvpos":0.7186}},"lxr_fc_rights":27.36},{"date":"2025-10-16T16:00:00.000Z","stockId":2380,"ps_ttm":3.451,"sp":26.71,"statistics":{"ps_ttm":{"q8v":3.663,"q5v":3.3043,"q2v":2.8536,"cvpos":0.6314}},"lxr_fc_rights":26.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2380,"ps_ttm":3.611,"sp":27.95,"statistics":{"ps_ttm":{"q8v":3.663,"q5v":3.3043,"q2v":2.8536,"cvpos":0.7703}},"lxr_fc_rights":27.82},{"date":"2025-10-14T16:00:00.000Z","stockId":2380,"ps_ttm":3.695,"sp":28.6,"statistics":{"ps_ttm":{"q8v":3.663,"q5v":3.3043,"q2v":2.8536,"cvpos":0.8278}},"lxr_fc_rights":28.47},{"date":"2025-10-13T16:00:00.000Z","stockId":2380,"ps_ttm":3.685,"sp":28.52,"statistics":{"ps_ttm":{"q8v":3.6567,"q5v":3.301,"q2v":2.8536,"cvpos":0.8234}},"lxr_fc_rights":28.39},{"date":"2025-10-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.791,"sp":29.34,"statistics":{"ps_ttm":{"q8v":3.6549,"q5v":3.301,"q2v":2.8536,"cvpos":0.8524}},"lxr_fc_rights":29.21},{"date":"2025-10-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.745,"sp":28.99,"statistics":{"ps_ttm":{"q8v":3.6527,"q5v":3.301,"q2v":2.8536,"cvpos":0.8418}},"lxr_fc_rights":28.86},{"date":"2025-10-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.779,"sp":29.25,"statistics":{"ps_ttm":{"q8v":3.6509,"q5v":3.2962,"q2v":2.8471,"cvpos":0.8487}},"lxr_fc_rights":29.12},{"date":"2025-09-29T16:00:00.000Z","stockId":2380,"ps_ttm":3.655,"sp":28.29,"statistics":{"ps_ttm":{"q8v":3.6475,"q5v":3.2946,"q2v":2.8471,"cvpos":0.8044}},"lxr_fc_rights":28.16},{"date":"2025-09-28T16:00:00.000Z","stockId":2380,"ps_ttm":3.602,"sp":27.88,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.294,"q2v":2.8462,"cvpos":0.7686}},"lxr_fc_rights":27.75},{"date":"2025-09-25T16:00:00.000Z","stockId":2380,"ps_ttm":3.524,"sp":27.28,"statistics":{"ps_ttm":{"q8v":3.6364,"q5v":3.2905,"q2v":2.8454,"cvpos":0.7184}},"lxr_fc_rights":27.16},{"date":"2025-09-24T16:00:00.000Z","stockId":2380,"ps_ttm":3.487,"sp":26.99,"statistics":{"ps_ttm":{"q8v":3.6364,"q5v":3.2891,"q2v":2.8406,"cvpos":0.6745}},"lxr_fc_rights":26.87},{"date":"2025-09-23T16:00:00.000Z","stockId":2380,"ps_ttm":3.453,"sp":26.73,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2888,"q2v":2.8327,"cvpos":0.6451}},"lxr_fc_rights":26.61},{"date":"2025-09-22T16:00:00.000Z","stockId":2380,"ps_ttm":3.32,"sp":25.7,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2885,"q2v":2.8327,"cvpos":0.5262}},"lxr_fc_rights":25.58},{"date":"2025-09-21T16:00:00.000Z","stockId":2380,"ps_ttm":3.406,"sp":26.36,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2836,"q2v":2.827,"cvpos":0.6006}},"lxr_fc_rights":26.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2380,"ps_ttm":3.384,"sp":26.19,"statistics":{"ps_ttm":{"q8v":3.6364,"q5v":3.2822,"q2v":2.8327,"cvpos":0.5783}},"lxr_fc_rights":26.07},{"date":"2025-09-17T16:00:00.000Z","stockId":2380,"ps_ttm":3.439,"sp":26.62,"statistics":{"ps_ttm":{"q8v":3.6364,"q5v":3.2822,"q2v":2.827,"cvpos":0.6387}},"lxr_fc_rights":26.5},{"date":"2025-09-16T16:00:00.000Z","stockId":2380,"ps_ttm":3.5,"sp":27.09,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2808,"q2v":2.8203,"cvpos":0.6919}},"lxr_fc_rights":26.97},{"date":"2025-09-15T16:00:00.000Z","stockId":2380,"ps_ttm":3.468,"sp":26.84,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2794,"q2v":2.8203,"cvpos":0.657}},"lxr_fc_rights":26.72},{"date":"2025-09-14T16:00:00.000Z","stockId":2380,"ps_ttm":3.43,"sp":26.55,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2756,"q2v":2.8197,"cvpos":0.6295}},"lxr_fc_rights":26.43},{"date":"2025-09-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.456,"sp":26.75,"statistics":{"ps_ttm":{"q8v":3.6364,"q5v":3.2718,"q2v":2.8147,"cvpos":0.6538}},"lxr_fc_rights":26.63},{"date":"2025-09-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.487,"sp":26.99,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.27,"q2v":2.811,"cvpos":0.6768}},"lxr_fc_rights":26.87},{"date":"2025-09-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.462,"sp":26.8,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2682,"q2v":2.811,"cvpos":0.6556}},"lxr_fc_rights":26.68},{"date":"2025-09-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.437,"sp":26.6,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2672,"q2v":2.811,"cvpos":0.6428}},"lxr_fc_rights":26.48},{"date":"2025-09-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.504,"sp":27.12,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2654,"q2v":2.8092,"cvpos":0.6938}},"lxr_fc_rights":27},{"date":"2025-09-04T16:00:00.000Z","stockId":2380,"ps_ttm":3.398,"sp":26.3,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2606,"q2v":2.8054,"cvpos":0.6094}},"lxr_fc_rights":26.18},{"date":"2025-09-03T16:00:00.000Z","stockId":2380,"ps_ttm":3.325,"sp":25.74,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2589,"q2v":2.8037,"cvpos":0.5488}},"lxr_fc_rights":25.62},{"date":"2025-09-02T16:00:00.000Z","stockId":2380,"ps_ttm":3.373,"sp":26.11,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2573,"q2v":2.8037,"cvpos":0.5826}},"lxr_fc_rights":25.99},{"date":"2025-09-01T16:00:00.000Z","stockId":2380,"ps_ttm":3.491,"sp":27.02,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2573,"q2v":2.8037,"cvpos":0.6814}},"lxr_fc_rights":26.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2380,"ps_ttm":3.62,"sp":28.02,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2572,"q2v":2.8036,"cvpos":0.7807}},"lxr_fc_rights":27.89},{"date":"2025-08-28T16:00:00.000Z","stockId":2380,"ps_ttm":3.667,"sp":28.38,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.2563,"q2v":2.7995,"cvpos":0.8129}},"lxr_fc_rights":28.25},{"date":"2025-08-27T16:00:00.000Z","stockId":2380,"ps_ttm":3.798,"sp":29.4,"statistics":{"ps_ttm":{"q8v":3.6364,"q5v":3.2539,"q2v":2.7989,"cvpos":0.8583}},"lxr_fc_rights":29.27},{"date":"2025-08-26T16:00:00.000Z","stockId":2380,"ps_ttm":3.866,"sp":29.92,"statistics":{"ps_ttm":{"q8v":3.636,"q5v":3.2518,"q2v":2.7989,"cvpos":0.8829}},"lxr_fc_rights":29.78},{"date":"2025-08-25T16:00:00.000Z","stockId":2380,"ps_ttm":3.761,"sp":27.2,"statistics":{"ps_ttm":{"q8v":3.6345,"q5v":3.2436,"q2v":2.7989,"cvpos":0.8483}},"lxr_fc_rights":27.08},{"date":"2025-08-24T16:00:00.000Z","stockId":2380,"ps_ttm":3.696,"sp":26.73,"statistics":{"ps_ttm":{"q8v":3.6327,"q5v":3.2353,"q2v":2.7981,"cvpos":0.8372}},"lxr_fc_rights":26.61},{"date":"2025-08-21T16:00:00.000Z","stockId":2380,"ps_ttm":3.682,"sp":26.63,"statistics":{"ps_ttm":{"q8v":3.6308,"q5v":3.2345,"q2v":2.7981,"cvpos":0.8308}},"lxr_fc_rights":26.51},{"date":"2025-08-20T16:00:00.000Z","stockId":2380,"ps_ttm":3.653,"sp":26.42,"statistics":{"ps_ttm":{"q8v":3.6306,"q5v":3.2318,"q2v":2.7981,"cvpos":0.8129}},"lxr_fc_rights":26.3},{"date":"2025-08-19T16:00:00.000Z","stockId":2380,"ps_ttm":3.685,"sp":26.65,"statistics":{"ps_ttm":{"q8v":3.6278,"q5v":3.2298,"q2v":2.7981,"cvpos":0.8333}},"lxr_fc_rights":26.53},{"date":"2025-08-18T16:00:00.000Z","stockId":2380,"ps_ttm":3.678,"sp":26.6,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.2297,"q2v":2.7981,"cvpos":0.829}},"lxr_fc_rights":26.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2380,"ps_ttm":3.672,"sp":26.56,"statistics":{"ps_ttm":{"q8v":3.6225,"q5v":3.2289,"q2v":2.7981,"cvpos":0.8262}},"lxr_fc_rights":26.44},{"date":"2025-08-14T16:00:00.000Z","stockId":2380,"ps_ttm":3.664,"sp":26.5,"statistics":{"ps_ttm":{"q8v":3.6225,"q5v":3.228,"q2v":2.7963,"cvpos":0.8212}},"lxr_fc_rights":26.38},{"date":"2025-08-13T16:00:00.000Z","stockId":2380,"ps_ttm":3.517,"sp":25.44,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":3.2273,"q2v":2.7963,"cvpos":0.7221}},"lxr_fc_rights":25.32},{"date":"2025-08-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.585,"sp":25.93,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":3.2268,"q2v":2.7963,"cvpos":0.7713}},"lxr_fc_rights":25.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.567,"sp":25.8,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":3.2259,"q2v":2.7963,"cvpos":0.7572}},"lxr_fc_rights":25.68},{"date":"2025-08-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.591,"sp":25.97,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":3.2237,"q2v":2.7959,"cvpos":0.7779}},"lxr_fc_rights":25.85},{"date":"2025-08-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.568,"sp":25.81,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":3.2181,"q2v":2.791,"cvpos":0.762}},"lxr_fc_rights":25.69},{"date":"2025-08-06T16:00:00.000Z","stockId":2380,"ps_ttm":3.608,"sp":26.1,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":3.2154,"q2v":2.7892,"cvpos":0.7937}},"lxr_fc_rights":25.98},{"date":"2025-08-05T16:00:00.000Z","stockId":2380,"ps_ttm":3.671,"sp":26.55,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":3.2145,"q2v":2.7892,"cvpos":0.8264}},"lxr_fc_rights":26.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2380,"ps_ttm":3.631,"sp":26.26,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":3.2103,"q2v":2.7892,"cvpos":0.8083}},"lxr_fc_rights":26.14},{"date":"2025-08-03T16:00:00.000Z","stockId":2380,"ps_ttm":3.694,"sp":26.72,"statistics":{"ps_ttm":{"q8v":3.6201,"q5v":3.2052,"q2v":2.7852,"cvpos":0.8372}},"lxr_fc_rights":26.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2380,"ps_ttm":3.72,"sp":26.91,"statistics":{"ps_ttm":{"q8v":3.6179,"q5v":3.1907,"q2v":2.7796,"cvpos":0.8432}},"lxr_fc_rights":26.79},{"date":"2025-07-30T16:00:00.000Z","stockId":2380,"ps_ttm":3.567,"sp":25.8,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1896,"q2v":2.7796,"cvpos":0.7689}},"lxr_fc_rights":25.68},{"date":"2025-07-29T16:00:00.000Z","stockId":2380,"ps_ttm":3.512,"sp":25.4,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1896,"q2v":2.7796,"cvpos":0.7342}},"lxr_fc_rights":25.28},{"date":"2025-07-28T16:00:00.000Z","stockId":2380,"ps_ttm":3.391,"sp":24.53,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1868,"q2v":2.7796,"cvpos":0.6359}},"lxr_fc_rights":24.42},{"date":"2025-07-27T16:00:00.000Z","stockId":2380,"ps_ttm":3.409,"sp":24.66,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1784,"q2v":2.7796,"cvpos":0.651}},"lxr_fc_rights":24.55},{"date":"2025-07-24T16:00:00.000Z","stockId":2380,"ps_ttm":3.433,"sp":24.83,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1697,"q2v":2.775,"cvpos":0.6781}},"lxr_fc_rights":24.72},{"date":"2025-07-23T16:00:00.000Z","stockId":2380,"ps_ttm":3.411,"sp":24.67,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1689,"q2v":2.774,"cvpos":0.6561}},"lxr_fc_rights":24.56},{"date":"2025-07-22T16:00:00.000Z","stockId":2380,"ps_ttm":3.354,"sp":24.26,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1682,"q2v":2.774,"cvpos":0.6088}},"lxr_fc_rights":24.15},{"date":"2025-07-21T16:00:00.000Z","stockId":2380,"ps_ttm":3.364,"sp":24.33,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1674,"q2v":2.774,"cvpos":0.6138}},"lxr_fc_rights":24.22},{"date":"2025-07-20T16:00:00.000Z","stockId":2380,"ps_ttm":3.339,"sp":24.15,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1658,"q2v":2.7703,"cvpos":0.5986}},"lxr_fc_rights":24.04},{"date":"2025-07-17T16:00:00.000Z","stockId":2380,"ps_ttm":3.282,"sp":23.74,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1635,"q2v":2.7648,"cvpos":0.5598}},"lxr_fc_rights":23.63},{"date":"2025-07-16T16:00:00.000Z","stockId":2380,"ps_ttm":3.282,"sp":23.74,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1625,"q2v":2.7643,"cvpos":0.5612}},"lxr_fc_rights":23.63},{"date":"2025-07-15T16:00:00.000Z","stockId":2380,"ps_ttm":3.429,"sp":24.8,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1619,"q2v":2.7643,"cvpos":0.6708}},"lxr_fc_rights":24.69},{"date":"2025-07-14T16:00:00.000Z","stockId":2380,"ps_ttm":3.43,"sp":24.81,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1589,"q2v":2.7643,"cvpos":0.6717}},"lxr_fc_rights":24.7},{"date":"2025-07-13T16:00:00.000Z","stockId":2380,"ps_ttm":3.427,"sp":24.79,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1544,"q2v":2.7629,"cvpos":0.6703}},"lxr_fc_rights":24.68},{"date":"2025-07-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.35,"sp":24.23,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1491,"q2v":2.7546,"cvpos":0.6135}},"lxr_fc_rights":24.12},{"date":"2025-07-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.346,"sp":24.2,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1429,"q2v":2.7522,"cvpos":0.6094}},"lxr_fc_rights":24.09},{"date":"2025-07-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.36,"sp":24.3,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1376,"q2v":2.7522,"cvpos":0.6157}},"lxr_fc_rights":24.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.387,"sp":24.5,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1371,"q2v":2.7522,"cvpos":0.6386}},"lxr_fc_rights":24.39},{"date":"2025-07-06T16:00:00.000Z","stockId":2380,"ps_ttm":3.362,"sp":24.32,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1364,"q2v":2.7519,"cvpos":0.6179}},"lxr_fc_rights":24.21},{"date":"2025-07-03T16:00:00.000Z","stockId":2380,"ps_ttm":3.34,"sp":24.16,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1338,"q2v":2.7499,"cvpos":0.6121}},"lxr_fc_rights":24.05},{"date":"2025-07-02T16:00:00.000Z","stockId":2380,"ps_ttm":3.38,"sp":24.45,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1315,"q2v":2.749,"cvpos":0.6341}},"lxr_fc_rights":24.34},{"date":"2025-07-01T16:00:00.000Z","stockId":2380,"ps_ttm":3.308,"sp":23.93,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1305,"q2v":2.749,"cvpos":0.5937}},"lxr_fc_rights":23.82},{"date":"2025-06-30T16:00:00.000Z","stockId":2380,"ps_ttm":3.362,"sp":24.32,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1283,"q2v":2.749,"cvpos":0.6207}},"lxr_fc_rights":24.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2380,"ps_ttm":3.38,"sp":24.45,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1244,"q2v":2.7481,"cvpos":0.6345}},"lxr_fc_rights":24.34},{"date":"2025-06-26T16:00:00.000Z","stockId":2380,"ps_ttm":3.349,"sp":24.22,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1183,"q2v":2.7393,"cvpos":0.6217}},"lxr_fc_rights":24.11},{"date":"2025-06-25T16:00:00.000Z","stockId":2380,"ps_ttm":3.333,"sp":24.11,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1145,"q2v":2.7393,"cvpos":0.6176}},"lxr_fc_rights":24},{"date":"2025-06-24T16:00:00.000Z","stockId":2380,"ps_ttm":3.332,"sp":24.1,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1133,"q2v":2.7393,"cvpos":0.6171}},"lxr_fc_rights":23.99},{"date":"2025-06-23T16:00:00.000Z","stockId":2380,"ps_ttm":3.311,"sp":23.95,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1117,"q2v":2.7393,"cvpos":0.6014}},"lxr_fc_rights":23.84},{"date":"2025-06-22T16:00:00.000Z","stockId":2380,"ps_ttm":3.162,"sp":22.87,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.11,"q2v":2.7393,"cvpos":0.5228}},"lxr_fc_rights":22.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2380,"ps_ttm":3.126,"sp":22.61,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.11,"q2v":2.7393,"cvpos":0.5076}},"lxr_fc_rights":22.51},{"date":"2025-06-18T16:00:00.000Z","stockId":2380,"ps_ttm":3.19,"sp":23.07,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.11,"q2v":2.7393,"cvpos":0.5337}},"lxr_fc_rights":22.93},{"date":"2025-06-17T16:00:00.000Z","stockId":2380,"ps_ttm":3.214,"sp":23.25,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.11,"q2v":2.7393,"cvpos":0.5399}},"lxr_fc_rights":23.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2380,"ps_ttm":3.206,"sp":23.19,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1098,"q2v":2.7393,"cvpos":0.5393}},"lxr_fc_rights":23.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2380,"ps_ttm":3.257,"sp":23.56,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1085,"q2v":2.7393,"cvpos":0.5669}},"lxr_fc_rights":23.41},{"date":"2025-06-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.235,"sp":23.4,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1066,"q2v":2.7393,"cvpos":0.5557}},"lxr_fc_rights":23.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.289,"sp":23.79,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1066,"q2v":2.7393,"cvpos":0.5873}},"lxr_fc_rights":23.64},{"date":"2025-06-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.304,"sp":23.9,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.1057,"q2v":2.7393,"cvpos":0.595}},"lxr_fc_rights":23.75},{"date":"2025-06-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.279,"sp":23.72,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.104,"q2v":2.7393,"cvpos":0.5834}},"lxr_fc_rights":23.57},{"date":"2025-06-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.364,"sp":24.33,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0994,"q2v":2.7393,"cvpos":0.6207}},"lxr_fc_rights":24.18},{"date":"2025-06-05T16:00:00.000Z","stockId":2380,"ps_ttm":3.391,"sp":24.53,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0952,"q2v":2.7337,"cvpos":0.6451}},"lxr_fc_rights":24.38},{"date":"2025-06-04T16:00:00.000Z","stockId":2380,"ps_ttm":3.405,"sp":24.63,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0929,"q2v":2.7329,"cvpos":0.6547}},"lxr_fc_rights":24.48},{"date":"2025-06-03T16:00:00.000Z","stockId":2380,"ps_ttm":3.304,"sp":23.9,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0917,"q2v":2.7329,"cvpos":0.6006}},"lxr_fc_rights":23.75},{"date":"2025-06-02T16:00:00.000Z","stockId":2380,"ps_ttm":3.284,"sp":23.75,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0892,"q2v":2.7329,"cvpos":0.5917}},"lxr_fc_rights":23.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2380,"ps_ttm":3.256,"sp":23.55,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0862,"q2v":2.7265,"cvpos":0.575}},"lxr_fc_rights":23.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2380,"ps_ttm":3.314,"sp":23.97,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0851,"q2v":2.726,"cvpos":0.6052}},"lxr_fc_rights":23.82},{"date":"2025-05-27T16:00:00.000Z","stockId":2380,"ps_ttm":3.23,"sp":23.36,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0846,"q2v":2.726,"cvpos":0.5647}},"lxr_fc_rights":23.21},{"date":"2025-05-26T16:00:00.000Z","stockId":2380,"ps_ttm":3.22,"sp":23.29,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0837,"q2v":2.726,"cvpos":0.5572}},"lxr_fc_rights":23.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2380,"ps_ttm":3.257,"sp":23.56,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0826,"q2v":2.7222,"cvpos":0.5793}},"lxr_fc_rights":23.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2380,"ps_ttm":3.235,"sp":23.4,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0799,"q2v":2.7166,"cvpos":0.5708}},"lxr_fc_rights":23.25},{"date":"2025-05-21T16:00:00.000Z","stockId":2380,"ps_ttm":3.252,"sp":23.52,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0776,"q2v":2.7129,"cvpos":0.5777}},"lxr_fc_rights":23.37},{"date":"2025-05-20T16:00:00.000Z","stockId":2380,"ps_ttm":3.29,"sp":23.8,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0756,"q2v":2.7129,"cvpos":0.5964}},"lxr_fc_rights":23.65},{"date":"2025-05-19T16:00:00.000Z","stockId":2380,"ps_ttm":3.347,"sp":24.21,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0754,"q2v":2.7129,"cvpos":0.6221}},"lxr_fc_rights":24.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2380,"ps_ttm":3.32,"sp":24.01,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0751,"q2v":2.7123,"cvpos":0.6124}},"lxr_fc_rights":23.86},{"date":"2025-05-15T16:00:00.000Z","stockId":2380,"ps_ttm":3.306,"sp":23.91,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0723,"q2v":2.7072,"cvpos":0.6066}},"lxr_fc_rights":23.76},{"date":"2025-05-14T16:00:00.000Z","stockId":2380,"ps_ttm":3.295,"sp":23.83,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0675,"q2v":2.7068,"cvpos":0.6052}},"lxr_fc_rights":23.68},{"date":"2025-05-13T16:00:00.000Z","stockId":2380,"ps_ttm":3.419,"sp":24.73,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0643,"q2v":2.7068,"cvpos":0.6625}},"lxr_fc_rights":24.57},{"date":"2025-05-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.423,"sp":24.76,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0643,"q2v":2.7068,"cvpos":0.6676}},"lxr_fc_rights":24.6},{"date":"2025-05-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.466,"sp":25.07,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0635,"q2v":2.7041,"cvpos":0.691}},"lxr_fc_rights":24.91},{"date":"2025-05-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.443,"sp":24.9,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0617,"q2v":2.698,"cvpos":0.6823}},"lxr_fc_rights":24.74},{"date":"2025-05-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.484,"sp":25.2,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0594,"q2v":2.6975,"cvpos":0.7098}},"lxr_fc_rights":25.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2380,"ps_ttm":3.494,"sp":25.27,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.058,"q2v":2.6975,"cvpos":0.7163}},"lxr_fc_rights":25.11},{"date":"2025-05-05T16:00:00.000Z","stockId":2380,"ps_ttm":3.519,"sp":25.45,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0579,"q2v":2.6975,"cvpos":0.7366}},"lxr_fc_rights":25.29},{"date":"2025-04-29T16:00:00.000Z","stockId":2380,"ps_ttm":3.479,"sp":25.16,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0579,"q2v":2.6964,"cvpos":0.7066}},"lxr_fc_rights":25},{"date":"2025-04-28T16:00:00.000Z","stockId":2380,"ps_ttm":3.379,"sp":24.44,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0571,"q2v":2.6964,"cvpos":0.6469}},"lxr_fc_rights":24.29},{"date":"2025-04-27T16:00:00.000Z","stockId":2380,"ps_ttm":3.325,"sp":24.05,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0561,"q2v":2.694,"cvpos":0.6276}},"lxr_fc_rights":23.9},{"date":"2025-04-24T16:00:00.000Z","stockId":2380,"ps_ttm":3.393,"sp":24.54,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0536,"q2v":2.6907,"cvpos":0.6589}},"lxr_fc_rights":24.39},{"date":"2025-04-23T16:00:00.000Z","stockId":2380,"ps_ttm":3.595,"sp":23.5,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0519,"q2v":2.6907,"cvpos":0.7868}},"lxr_fc_rights":23.35},{"date":"2025-04-22T16:00:00.000Z","stockId":2380,"ps_ttm":3.623,"sp":23.68,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.0519,"q2v":2.6907,"cvpos":0.8072}},"lxr_fc_rights":23.53},{"date":"2025-04-21T16:00:00.000Z","stockId":2380,"ps_ttm":3.528,"sp":23.06,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":3.0501,"q2v":2.6907,"cvpos":0.7545}},"lxr_fc_rights":22.92},{"date":"2025-04-20T16:00:00.000Z","stockId":2380,"ps_ttm":3.546,"sp":23.18,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":3.048,"q2v":2.685,"cvpos":0.7586}},"lxr_fc_rights":23.03},{"date":"2025-04-17T16:00:00.000Z","stockId":2380,"ps_ttm":3.422,"sp":22.37,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":3.0466,"q2v":2.678,"cvpos":0.6823}},"lxr_fc_rights":22.23},{"date":"2025-04-16T16:00:00.000Z","stockId":2380,"ps_ttm":3.433,"sp":22.44,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":3.0451,"q2v":2.678,"cvpos":0.6905}},"lxr_fc_rights":22.3},{"date":"2025-04-15T16:00:00.000Z","stockId":2380,"ps_ttm":3.41,"sp":22.29,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":3.0445,"q2v":2.678,"cvpos":0.6777}},"lxr_fc_rights":22.15},{"date":"2025-04-14T16:00:00.000Z","stockId":2380,"ps_ttm":3.529,"sp":23.07,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":3.0444,"q2v":2.678,"cvpos":0.7572}},"lxr_fc_rights":22.93},{"date":"2025-04-13T16:00:00.000Z","stockId":2380,"ps_ttm":3.497,"sp":22.86,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":3.043,"q2v":2.6725,"cvpos":0.7324}},"lxr_fc_rights":22.72},{"date":"2025-04-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.523,"sp":23.03,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":3.0404,"q2v":2.6638,"cvpos":0.7538}},"lxr_fc_rights":22.89},{"date":"2025-04-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.522,"sp":23.02,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":3.0382,"q2v":2.6638,"cvpos":0.751}},"lxr_fc_rights":22.88},{"date":"2025-04-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.395,"sp":22.19,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":3.0368,"q2v":2.6638,"cvpos":0.6777}},"lxr_fc_rights":22.05},{"date":"2025-04-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.086,"sp":20.17,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":3.0359,"q2v":2.6638,"cvpos":0.5462}},"lxr_fc_rights":20.04},{"date":"2025-04-06T16:00:00.000Z","stockId":2380,"ps_ttm":3.428,"sp":22.41,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":3.034,"q2v":2.6638,"cvpos":0.691}},"lxr_fc_rights":22.27},{"date":"2025-04-02T16:00:00.000Z","stockId":2380,"ps_ttm":3.809,"sp":24.9,"statistics":{"ps_ttm":{"q8v":3.6068,"q5v":3.032,"q2v":2.6638,"cvpos":0.865}},"lxr_fc_rights":24.74},{"date":"2025-04-01T16:00:00.000Z","stockId":2380,"ps_ttm":3.87,"sp":25.3,"statistics":{"ps_ttm":{"q8v":3.6061,"q5v":3.0316,"q2v":2.6638,"cvpos":0.8841}},"lxr_fc_rights":25.14},{"date":"2025-03-31T16:00:00.000Z","stockId":2380,"ps_ttm":3.812,"sp":24.92,"statistics":{"ps_ttm":{"q8v":3.6049,"q5v":3.0312,"q2v":2.6638,"cvpos":0.8674}},"lxr_fc_rights":24.76},{"date":"2025-03-30T16:00:00.000Z","stockId":2380,"ps_ttm":3.828,"sp":25.02,"statistics":{"ps_ttm":{"q8v":3.6042,"q5v":3.0311,"q2v":2.6638,"cvpos":0.8729}},"lxr_fc_rights":24.86},{"date":"2025-03-27T16:00:00.000Z","stockId":2380,"ps_ttm":3.786,"sp":24.75,"statistics":{"ps_ttm":{"q8v":3.6029,"q5v":3.029,"q2v":2.6638,"cvpos":0.8609}},"lxr_fc_rights":24.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2380,"ps_ttm":3.823,"sp":24.99,"statistics":{"ps_ttm":{"q8v":3.601,"q5v":3.0289,"q2v":2.6638,"cvpos":0.8733}},"lxr_fc_rights":24.83},{"date":"2025-03-25T16:00:00.000Z","stockId":2380,"ps_ttm":3.857,"sp":25.21,"statistics":{"ps_ttm":{"q8v":3.5986,"q5v":3.0289,"q2v":2.6638,"cvpos":0.8772}},"lxr_fc_rights":25.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2380,"ps_ttm":3.889,"sp":25.42,"statistics":{"ps_ttm":{"q8v":3.5975,"q5v":3.0289,"q2v":2.6638,"cvpos":0.8867}},"lxr_fc_rights":25.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2380,"ps_ttm":3.967,"sp":25.93,"statistics":{"ps_ttm":{"q8v":3.5964,"q5v":3.0273,"q2v":2.6638,"cvpos":0.9006}},"lxr_fc_rights":25.77},{"date":"2025-03-20T16:00:00.000Z","stockId":2380,"ps_ttm":4.022,"sp":26.29,"statistics":{"ps_ttm":{"q8v":3.5904,"q5v":3.0257,"q2v":2.6638,"cvpos":0.9132}},"lxr_fc_rights":26.13},{"date":"2025-03-19T16:00:00.000Z","stockId":2380,"ps_ttm":4.213,"sp":27.54,"statistics":{"ps_ttm":{"q8v":3.5893,"q5v":3.0241,"q2v":2.6638,"cvpos":0.9408}},"lxr_fc_rights":27.37},{"date":"2025-03-18T16:00:00.000Z","stockId":2380,"ps_ttm":4.211,"sp":27.53,"statistics":{"ps_ttm":{"q8v":3.5889,"q5v":3.0238,"q2v":2.6638,"cvpos":0.9407}},"lxr_fc_rights":27.36},{"date":"2025-03-17T16:00:00.000Z","stockId":2380,"ps_ttm":4.452,"sp":29.1,"statistics":{"ps_ttm":{"q8v":3.5874,"q5v":3.0234,"q2v":2.6638,"cvpos":0.9738}},"lxr_fc_rights":28.92},{"date":"2025-03-16T16:00:00.000Z","stockId":2380,"ps_ttm":4.316,"sp":28.21,"statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.023,"q2v":2.6638,"cvpos":0.9517}},"lxr_fc_rights":28.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2380,"ps_ttm":4.257,"sp":27.83,"statistics":{"ps_ttm":{"q8v":3.5819,"q5v":3.0225,"q2v":2.6638,"cvpos":0.9477}},"lxr_fc_rights":27.66},{"date":"2025-03-12T16:00:00.000Z","stockId":2380,"ps_ttm":4.244,"sp":27.74,"statistics":{"ps_ttm":{"q8v":3.5799,"q5v":3.0225,"q2v":2.6638,"cvpos":0.9463}},"lxr_fc_rights":27.57},{"date":"2025-03-11T16:00:00.000Z","stockId":2380,"ps_ttm":4.332,"sp":28.32,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":3.022,"q2v":2.6638,"cvpos":0.9572}},"lxr_fc_rights":28.14},{"date":"2025-03-10T16:00:00.000Z","stockId":2380,"ps_ttm":4.316,"sp":28.21,"statistics":{"ps_ttm":{"q8v":3.5723,"q5v":3.0215,"q2v":2.6638,"cvpos":0.9544}},"lxr_fc_rights":28.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2380,"ps_ttm":4.34,"sp":28.37,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":3.0209,"q2v":2.6638,"cvpos":0.9599}},"lxr_fc_rights":28.19},{"date":"2025-03-06T16:00:00.000Z","stockId":2380,"ps_ttm":4.386,"sp":28.67,"statistics":{"ps_ttm":{"q8v":3.5701,"q5v":3.0196,"q2v":2.6638,"cvpos":0.9711}},"lxr_fc_rights":28.49},{"date":"2025-03-05T16:00:00.000Z","stockId":2380,"ps_ttm":4.446,"sp":29.06,"statistics":{"ps_ttm":{"q8v":3.5698,"q5v":3.0196,"q2v":2.6638,"cvpos":0.9738}},"lxr_fc_rights":28.88},{"date":"2025-03-04T16:00:00.000Z","stockId":2380,"ps_ttm":4.455,"sp":29.12,"statistics":{"ps_ttm":{"q8v":3.5685,"q5v":3.0166,"q2v":2.6638,"cvpos":0.9752}},"lxr_fc_rights":28.94},{"date":"2025-03-03T16:00:00.000Z","stockId":2380,"ps_ttm":4.533,"sp":29.63,"statistics":{"ps_ttm":{"q8v":3.5631,"q5v":3.0137,"q2v":2.6638,"cvpos":0.9834}},"lxr_fc_rights":29.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2380,"ps_ttm":4.352,"sp":28.45,"statistics":{"ps_ttm":{"q8v":3.5623,"q5v":3.0137,"q2v":2.6638,"cvpos":0.9682}},"lxr_fc_rights":28.27},{"date":"2025-02-27T16:00:00.000Z","stockId":2380,"ps_ttm":4.248,"sp":27.77,"statistics":{"ps_ttm":{"q8v":3.5623,"q5v":3.0196,"q2v":2.6638,"cvpos":0.9587}},"lxr_fc_rights":27.6},{"date":"2025-02-26T16:00:00.000Z","stockId":2380,"ps_ttm":4.378,"sp":28.62,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.0196,"q2v":2.6638,"cvpos":0.9752}},"lxr_fc_rights":28.44},{"date":"2025-02-25T16:00:00.000Z","stockId":2380,"ps_ttm":4.416,"sp":28.87,"statistics":{"ps_ttm":{"q8v":3.5589,"q5v":3.0166,"q2v":2.6638,"cvpos":0.9766}},"lxr_fc_rights":28.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2380,"statistics":{"ps_ttm":{"q8v":3.557,"q5v":3.0137,"q2v":2.6638,"cvpos":0.9669}},"ps_ttm":4.329,"sp":28.3,"lxr_fc_rights":28.12},{"date":"2025-02-23T16:00:00.000Z","stockId":2380,"ps_ttm":4.201,"sp":27.46,"statistics":{"ps_ttm":{"q8v":3.5538,"q5v":3.0137,"q2v":2.6638,"cvpos":0.9627}},"lxr_fc_rights":27.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2380,"ps_ttm":4.178,"sp":27.31,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":3.0196,"q2v":2.6638,"cvpos":0.9601}},"lxr_fc_rights":27.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2380,"ps_ttm":3.996,"sp":26.12,"statistics":{"ps_ttm":{"q8v":3.5407,"q5v":3.0196,"q2v":2.6638,"cvpos":0.9366}},"lxr_fc_rights":25.96},{"date":"2025-02-18T16:00:00.000Z","stockId":2380,"ps_ttm":4.075,"sp":26.64,"statistics":{"ps_ttm":{"q8v":3.5264,"q5v":3.0166,"q2v":2.6638,"cvpos":0.9517}},"lxr_fc_rights":26.47},{"date":"2025-02-17T16:00:00.000Z","stockId":2380,"ps_ttm":3.705,"sp":24.22,"statistics":{"ps_ttm":{"q8v":3.5258,"q5v":3.0137,"q2v":2.6638,"cvpos":0.8854}},"lxr_fc_rights":24.07},{"date":"2025-02-16T16:00:00.000Z","stockId":2380,"ps_ttm":3.623,"sp":23.68,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0137,"q2v":2.6638,"cvpos":0.8536}},"lxr_fc_rights":23.53},{"date":"2025-02-13T16:00:00.000Z","stockId":2380,"ps_ttm":3.667,"sp":23.97,"statistics":{"ps_ttm":{"q8v":3.522,"q5v":3.0196,"q2v":2.6638,"cvpos":0.8747}},"lxr_fc_rights":23.82},{"date":"2025-02-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.604,"sp":23.56,"statistics":{"ps_ttm":{"q8v":3.5216,"q5v":3.0196,"q2v":2.6638,"cvpos":0.8444}},"lxr_fc_rights":23.41},{"date":"2025-02-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.589,"sp":23.46,"statistics":{"ps_ttm":{"q8v":3.5207,"q5v":3.0166,"q2v":2.6638,"cvpos":0.8345}},"lxr_fc_rights":23.31},{"date":"2025-02-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.485,"sp":22.78,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0137,"q2v":2.6638,"cvpos":0.7749}},"lxr_fc_rights":22.64},{"date":"2025-02-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.59,"sp":23.47,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0137,"q2v":2.6638,"cvpos":0.837}},"lxr_fc_rights":23.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2380,"ps_ttm":3.265,"sp":21.34,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0196,"q2v":2.6638,"cvpos":0.6791}},"lxr_fc_rights":21.21},{"date":"2025-02-05T16:00:00.000Z","stockId":2380,"ps_ttm":3.283,"sp":21.46,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0196,"q2v":2.6638,"cvpos":0.6873}},"lxr_fc_rights":21.33},{"date":"2025-02-04T16:00:00.000Z","stockId":2380,"ps_ttm":3.235,"sp":21.15,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0166,"q2v":2.6638,"cvpos":0.669}},"lxr_fc_rights":21.02},{"date":"2025-01-26T16:00:00.000Z","stockId":2380,"ps_ttm":3.167,"sp":20.7,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0166,"q2v":2.6638,"cvpos":0.6428}},"lxr_fc_rights":20.57},{"date":"2025-01-23T16:00:00.000Z","stockId":2380,"ps_ttm":2.879,"sp":18.82,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0197,"q2v":2.6638,"cvpos":0.381}},"lxr_fc_rights":18.7},{"date":"2025-01-22T16:00:00.000Z","stockId":2380,"ps_ttm":2.764,"sp":18.07,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0203,"q2v":2.6638,"cvpos":0.2779}},"lxr_fc_rights":17.96},{"date":"2025-01-21T16:00:00.000Z","stockId":2380,"ps_ttm":2.781,"sp":18.18,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0209,"q2v":2.6638,"cvpos":0.2934}},"lxr_fc_rights":18.07},{"date":"2025-01-20T16:00:00.000Z","stockId":2380,"ps_ttm":2.8,"sp":18.3,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0212,"q2v":2.6638,"cvpos":0.3172}},"lxr_fc_rights":18.19},{"date":"2025-01-19T16:00:00.000Z","stockId":2380,"ps_ttm":2.78,"sp":18.17,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.022,"q2v":2.6638,"cvpos":0.2924}},"lxr_fc_rights":18.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2380,"ps_ttm":2.732,"sp":17.86,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0227,"q2v":2.6638,"cvpos":0.249}},"lxr_fc_rights":17.75},{"date":"2025-01-15T16:00:00.000Z","stockId":2380,"ps_ttm":2.72,"sp":17.78,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0229,"q2v":2.6638,"cvpos":0.2421}},"lxr_fc_rights":17.67},{"date":"2025-01-14T16:00:00.000Z","stockId":2380,"ps_ttm":2.734,"sp":17.87,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.023,"q2v":2.6638,"cvpos":0.2493}},"lxr_fc_rights":17.76},{"date":"2025-01-13T16:00:00.000Z","stockId":2380,"ps_ttm":2.775,"sp":18.14,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0232,"q2v":2.6638,"cvpos":0.2855}},"lxr_fc_rights":18.03},{"date":"2025-01-12T16:00:00.000Z","stockId":2380,"ps_ttm":2.605,"sp":17.03,"statistics":{"ps_ttm":{"q8v":3.5202,"q5v":3.0238,"q2v":2.6638,"cvpos":0.1586}},"lxr_fc_rights":16.92},{"date":"2025-01-09T16:00:00.000Z","stockId":2380,"ps_ttm":2.601,"sp":17,"statistics":{"ps_ttm":{"q8v":3.5207,"q5v":3.0258,"q2v":2.6664,"cvpos":0.1541}},"lxr_fc_rights":16.89},{"date":"2025-01-08T16:00:00.000Z","stockId":2380,"ps_ttm":2.666,"sp":17.43,"statistics":{"ps_ttm":{"q8v":3.5216,"q5v":3.0266,"q2v":2.6725,"cvpos":0.1981}},"lxr_fc_rights":17.32},{"date":"2025-01-07T16:00:00.000Z","stockId":2380,"ps_ttm":2.673,"sp":17.47,"statistics":{"ps_ttm":{"q8v":3.5216,"q5v":3.0273,"q2v":2.678,"cvpos":0.1983}},"lxr_fc_rights":17.36},{"date":"2025-01-06T16:00:00.000Z","stockId":2380,"ps_ttm":2.712,"sp":17.73,"statistics":{"ps_ttm":{"q8v":3.5216,"q5v":3.0281,"q2v":2.678,"cvpos":0.2317}},"lxr_fc_rights":17.62},{"date":"2025-01-05T16:00:00.000Z","stockId":2380,"ps_ttm":2.679,"sp":17.51,"statistics":{"ps_ttm":{"q8v":3.5216,"q5v":3.0289,"q2v":2.678,"cvpos":0.2014}},"lxr_fc_rights":17.4},{"date":"2025-01-02T16:00:00.000Z","stockId":2380,"ps_ttm":2.66,"sp":17.39,"statistics":{"ps_ttm":{"q8v":3.522,"q5v":3.0297,"q2v":2.678,"cvpos":0.1871}},"lxr_fc_rights":17.28},{"date":"2025-01-01T16:00:00.000Z","stockId":2380,"ps_ttm":2.697,"sp":17.63,"statistics":{"ps_ttm":{"q8v":3.522,"q5v":3.0305,"q2v":2.6796,"cvpos":0.2135}},"lxr_fc_rights":17.52},{"date":"2024-12-30T16:00:00.000Z","stockId":2380,"ps_ttm":2.827,"sp":18.48,"statistics":{"ps_ttm":{"q8v":3.522,"q5v":3.0308,"q2v":2.6796,"cvpos":0.3228}},"lxr_fc_rights":18.36},{"date":"2024-12-29T16:00:00.000Z","stockId":2380,"ps_ttm":2.925,"sp":19.12,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0312,"q2v":2.6796,"cvpos":0.3959}},"lxr_fc_rights":19},{"date":"2024-12-26T16:00:00.000Z","stockId":2380,"ps_ttm":2.928,"sp":19.14,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0325,"q2v":2.6796,"cvpos":0.3961}},"lxr_fc_rights":19.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2380,"ps_ttm":2.946,"sp":19.26,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.034,"q2v":2.6796,"cvpos":0.4154}},"lxr_fc_rights":19.14},{"date":"2024-12-24T16:00:00.000Z","stockId":2380,"ps_ttm":2.873,"sp":18.78,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0349,"q2v":2.6796,"cvpos":0.3526}},"lxr_fc_rights":18.66},{"date":"2024-12-23T16:00:00.000Z","stockId":2380,"ps_ttm":2.942,"sp":19.23,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0359,"q2v":2.6796,"cvpos":0.411}},"lxr_fc_rights":19.11},{"date":"2024-12-22T16:00:00.000Z","stockId":2380,"ps_ttm":2.916,"sp":19.06,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0382,"q2v":2.6796,"cvpos":0.3862}},"lxr_fc_rights":18.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2380,"ps_ttm":3.052,"sp":19.95,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0414,"q2v":2.6796,"cvpos":0.5117}},"lxr_fc_rights":19.82},{"date":"2024-12-18T16:00:00.000Z","stockId":2380,"ps_ttm":2.988,"sp":19.53,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0414,"q2v":2.6796,"cvpos":0.4457}},"lxr_fc_rights":19.41},{"date":"2024-12-17T16:00:00.000Z","stockId":2380,"ps_ttm":2.948,"sp":19.27,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0418,"q2v":2.6796,"cvpos":0.4132}},"lxr_fc_rights":19.15},{"date":"2024-12-16T16:00:00.000Z","stockId":2380,"ps_ttm":2.885,"sp":18.86,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.043,"q2v":2.6796,"cvpos":0.3586}},"lxr_fc_rights":18.74},{"date":"2024-12-15T16:00:00.000Z","stockId":2380,"ps_ttm":3.02,"sp":19.74,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0444,"q2v":2.6796,"cvpos":0.4648}},"lxr_fc_rights":19.62},{"date":"2024-12-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.029,"sp":19.8,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0465,"q2v":2.6796,"cvpos":0.4814}},"lxr_fc_rights":19.68},{"date":"2024-12-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.11,"sp":20.33,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0473,"q2v":2.6796,"cvpos":0.5557}},"lxr_fc_rights":20.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.11,"sp":20.33,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0473,"q2v":2.6796,"cvpos":0.5565}},"lxr_fc_rights":20.2},{"date":"2024-12-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.148,"sp":20.58,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0465,"q2v":2.6796,"cvpos":0.5821}},"lxr_fc_rights":20.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.156,"sp":20.63,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0465,"q2v":2.6796,"cvpos":0.5876}},"lxr_fc_rights":20.5},{"date":"2024-12-05T16:00:00.000Z","stockId":2380,"ps_ttm":3.136,"sp":20.5,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0473,"q2v":2.6796,"cvpos":0.5736}},"lxr_fc_rights":20.37},{"date":"2024-12-04T16:00:00.000Z","stockId":2380,"ps_ttm":3.17,"sp":20.72,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0473,"q2v":2.6796,"cvpos":0.597}},"lxr_fc_rights":20.59},{"date":"2024-12-03T16:00:00.000Z","stockId":2380,"ps_ttm":3.008,"sp":19.66,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0473,"q2v":2.6796,"cvpos":0.4573}},"lxr_fc_rights":19.54},{"date":"2024-12-02T16:00:00.000Z","stockId":2380,"ps_ttm":3.058,"sp":19.99,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0473,"q2v":2.6796,"cvpos":0.5131}},"lxr_fc_rights":19.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2380,"ps_ttm":3.026,"sp":19.78,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0473,"q2v":2.6796,"cvpos":0.4759}},"lxr_fc_rights":19.66},{"date":"2024-11-28T16:00:00.000Z","stockId":2380,"ps_ttm":2.962,"sp":19.36,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.048,"q2v":2.6796,"cvpos":0.4195}},"lxr_fc_rights":19.24},{"date":"2024-11-27T16:00:00.000Z","stockId":2380,"ps_ttm":2.897,"sp":18.94,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0501,"q2v":2.6796,"cvpos":0.3645}},"lxr_fc_rights":18.82},{"date":"2024-11-26T16:00:00.000Z","stockId":2380,"ps_ttm":2.928,"sp":19.14,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0519,"q2v":2.6796,"cvpos":0.3912}},"lxr_fc_rights":19.02},{"date":"2024-11-25T16:00:00.000Z","stockId":2380,"ps_ttm":2.867,"sp":18.74,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0536,"q2v":2.6796,"cvpos":0.3476}},"lxr_fc_rights":18.62},{"date":"2024-11-24T16:00:00.000Z","stockId":2380,"ps_ttm":2.917,"sp":19.07,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0556,"q2v":2.6796,"cvpos":0.3848}},"lxr_fc_rights":18.95},{"date":"2024-11-21T16:00:00.000Z","stockId":2380,"ps_ttm":2.845,"sp":18.6,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0571,"q2v":2.6796,"cvpos":0.3246}},"lxr_fc_rights":18.48},{"date":"2024-11-20T16:00:00.000Z","stockId":2380,"ps_ttm":2.985,"sp":19.51,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0579,"q2v":2.6796,"cvpos":0.4264}},"lxr_fc_rights":19.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2380,"ps_ttm":2.982,"sp":19.49,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0579,"q2v":2.6796,"cvpos":0.4242}},"lxr_fc_rights":19.37},{"date":"2024-11-18T16:00:00.000Z","stockId":2380,"ps_ttm":2.997,"sp":19.59,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0593,"q2v":2.6796,"cvpos":0.4414}},"lxr_fc_rights":19.47},{"date":"2024-11-17T16:00:00.000Z","stockId":2380,"ps_ttm":2.933,"sp":19.17,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0617,"q2v":2.6796,"cvpos":0.3931}},"lxr_fc_rights":19.05},{"date":"2024-11-14T16:00:00.000Z","stockId":2380,"ps_ttm":3.047,"sp":19.92,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0635,"q2v":2.6796,"cvpos":0.4842}},"lxr_fc_rights":19.8},{"date":"2024-11-13T16:00:00.000Z","stockId":2380,"ps_ttm":3.138,"sp":20.51,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0643,"q2v":2.6796,"cvpos":0.5557}},"lxr_fc_rights":20.38},{"date":"2024-11-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.228,"sp":21.1,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0643,"q2v":2.6796,"cvpos":0.6019}},"lxr_fc_rights":20.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.15,"sp":20.59,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0635,"q2v":2.6796,"cvpos":0.56}},"lxr_fc_rights":20.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.19,"sp":20.85,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0635,"q2v":2.6796,"cvpos":0.5834}},"lxr_fc_rights":20.72},{"date":"2024-11-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.102,"sp":20.28,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0643,"q2v":2.6796,"cvpos":0.5296}},"lxr_fc_rights":20.15},{"date":"2024-11-06T16:00:00.000Z","stockId":2380,"ps_ttm":3.121,"sp":20.4,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0643,"q2v":2.6796,"cvpos":0.5447}},"lxr_fc_rights":20.27},{"date":"2024-11-05T16:00:00.000Z","stockId":2380,"ps_ttm":3.052,"sp":19.95,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0643,"q2v":2.6796,"cvpos":0.4876}},"lxr_fc_rights":19.82},{"date":"2024-11-04T16:00:00.000Z","stockId":2380,"ps_ttm":3.044,"sp":19.9,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0643,"q2v":2.6796,"cvpos":0.48}},"lxr_fc_rights":19.78},{"date":"2024-11-03T16:00:00.000Z","stockId":2380,"ps_ttm":2.991,"sp":19.55,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0675,"q2v":2.6796,"cvpos":0.4331}},"lxr_fc_rights":19.43},{"date":"2024-10-31T16:00:00.000Z","stockId":2380,"ps_ttm":2.91,"sp":19.02,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0741,"q2v":2.6796,"cvpos":0.3714}},"lxr_fc_rights":18.9},{"date":"2024-10-30T16:00:00.000Z","stockId":2380,"ps_ttm":3.083,"sp":20.15,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0746,"q2v":2.6796,"cvpos":0.5076}},"lxr_fc_rights":20.02},{"date":"2024-10-29T16:00:00.000Z","stockId":2380,"ps_ttm":3.079,"sp":20.13,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0742,"q2v":2.6796,"cvpos":0.5055}},"lxr_fc_rights":20},{"date":"2024-10-28T16:00:00.000Z","stockId":2380,"ps_ttm":3.032,"sp":19.82,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0741,"q2v":2.6796,"cvpos":0.4676}},"lxr_fc_rights":19.7},{"date":"2024-10-27T16:00:00.000Z","stockId":2380,"sp":20.61,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0746,"q2v":2.6796,"cvpos":0.5531}},"ps_ttm":3.153,"lxr_fc_rights":20.48},{"date":"2024-10-24T16:00:00.000Z","stockId":2380,"sp":20.21,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0751,"q2v":2.6796,"cvpos":0.5131}},"ps_ttm":3.092,"lxr_fc_rights":20.08},{"date":"2024-10-23T16:00:00.000Z","stockId":2380,"sp":19.91,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0751,"q2v":2.6796,"cvpos":0.4759}},"ps_ttm":3.046,"lxr_fc_rights":19.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2380,"sp":19.7,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0752,"q2v":2.6796,"cvpos":0.4435}},"ps_ttm":3.014,"lxr_fc_rights":19.58},{"date":"2024-10-21T16:00:00.000Z","stockId":2380,"sp":19.87,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0754,"q2v":2.6796,"cvpos":0.4703}},"ps_ttm":3.04,"lxr_fc_rights":19.75},{"date":"2024-10-20T16:00:00.000Z","stockId":2380,"sp":19.81,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.078,"q2v":2.6796,"cvpos":0.4621}},"ps_ttm":3.03,"lxr_fc_rights":19.69},{"date":"2024-10-17T16:00:00.000Z","stockId":2380,"sp":19.56,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0837,"q2v":2.6796,"cvpos":0.4305}},"ps_ttm":2.992,"lxr_fc_rights":19.44},{"date":"2024-10-16T16:00:00.000Z","stockId":2380,"sp":19.43,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0857,"q2v":2.6796,"cvpos":0.414}},"ps_ttm":2.972,"lxr_fc_rights":19.31},{"date":"2024-10-15T16:00:00.000Z","stockId":2380,"sp":19.76,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0868,"q2v":2.6796,"cvpos":0.4477}},"ps_ttm":3.023,"lxr_fc_rights":19.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2380,"sp":21.96,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0868,"q2v":2.6796,"cvpos":0.7462}},"ps_ttm":3.468,"lxr_fc_rights":21.82},{"date":"2024-10-13T16:00:00.000Z","stockId":2380,"sp":21.06,"statistics":{"ps_ttm":{"q8v":3.5255,"q5v":3.0868,"q2v":2.6796,"cvpos":0.6497}},"ps_ttm":3.326,"lxr_fc_rights":20.93},{"date":"2024-10-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.23,"sp":20.45,"statistics":{"ps_ttm":{"q8v":3.5264,"q5v":3.0878,"q2v":2.6796,"cvpos":0.5873}},"lxr_fc_rights":20.32},{"date":"2024-10-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.225,"sp":20.42,"statistics":{"ps_ttm":{"q8v":3.5388,"q5v":3.0878,"q2v":2.6796,"cvpos":0.5832}},"lxr_fc_rights":20.29},{"date":"2024-10-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.17,"sp":20.07,"statistics":{"ps_ttm":{"q8v":3.5388,"q5v":3.0868,"q2v":2.6796,"cvpos":0.5579}},"lxr_fc_rights":19.94},{"date":"2024-10-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.276,"sp":20.74,"statistics":{"ps_ttm":{"q8v":3.5388,"q5v":3.0868,"q2v":2.6796,"cvpos":0.6124}},"lxr_fc_rights":20.61},{"date":"2024-09-29T16:00:00.000Z","stockId":2380,"ps_ttm":2.977,"sp":18.85,"statistics":{"ps_ttm":{"q8v":3.5406,"q5v":3.0868,"q2v":2.6796,"cvpos":0.4166}},"lxr_fc_rights":18.73},{"date":"2024-09-26T16:00:00.000Z","stockId":2380,"ps_ttm":2.726,"sp":17.26,"statistics":{"ps_ttm":{"q8v":3.5413,"q5v":3.0901,"q2v":2.6796,"cvpos":0.2325}},"lxr_fc_rights":17.15},{"date":"2024-09-25T16:00:00.000Z","stockId":2380,"ps_ttm":2.619,"sp":16.58,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":3.0925,"q2v":2.6796,"cvpos":0.1719}},"lxr_fc_rights":16.48},{"date":"2024-09-24T16:00:00.000Z","stockId":2380,"ps_ttm":2.568,"sp":16.26,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":3.0937,"q2v":2.6829,"cvpos":0.1336}},"lxr_fc_rights":16.16},{"date":"2024-09-23T16:00:00.000Z","stockId":2380,"ps_ttm":2.574,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.5475,"q5v":3.094,"q2v":2.685,"cvpos":0.1379}},"lxr_fc_rights":16.2},{"date":"2024-09-22T16:00:00.000Z","stockId":2380,"ps_ttm":2.519,"sp":15.95,"statistics":{"ps_ttm":{"q8v":3.5538,"q5v":3.0952,"q2v":2.6853,"cvpos":0.1117}},"lxr_fc_rights":15.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2380,"ps_ttm":2.502,"sp":15.84,"statistics":{"ps_ttm":{"q8v":3.5589,"q5v":3.0965,"q2v":2.6907,"cvpos":0.1006}},"lxr_fc_rights":15.74},{"date":"2024-09-18T16:00:00.000Z","stockId":2380,"ps_ttm":2.47,"sp":15.64,"statistics":{"ps_ttm":{"q8v":3.5589,"q5v":3.1,"q2v":2.6907,"cvpos":0.0869}},"lxr_fc_rights":15.54},{"date":"2024-09-17T16:00:00.000Z","stockId":2380,"ps_ttm":2.396,"sp":15.17,"statistics":{"ps_ttm":{"q8v":3.5589,"q5v":3.1035,"q2v":2.6911,"cvpos":0.0552}},"lxr_fc_rights":15.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2380,"ps_ttm":2.393,"sp":15.15,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1085,"q2v":2.6915,"cvpos":0.0536}},"lxr_fc_rights":15.05},{"date":"2024-09-11T16:00:00.000Z","stockId":2380,"ps_ttm":2.439,"sp":15.44,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1102,"q2v":2.694,"cvpos":0.0619}},"lxr_fc_rights":15.34},{"date":"2024-09-10T16:00:00.000Z","stockId":2380,"ps_ttm":2.44,"sp":15.45,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1108,"q2v":2.6964,"cvpos":0.0647}},"lxr_fc_rights":15.35},{"date":"2024-09-09T16:00:00.000Z","stockId":2380,"ps_ttm":2.464,"sp":15.6,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1121,"q2v":2.6975,"cvpos":0.0731}},"lxr_fc_rights":15.5},{"date":"2024-09-08T16:00:00.000Z","stockId":2380,"ps_ttm":2.427,"sp":15.37,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1145,"q2v":2.698,"cvpos":0.0579}},"lxr_fc_rights":15.27},{"date":"2024-09-05T16:00:00.000Z","stockId":2380,"ps_ttm":2.451,"sp":15.52,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1158,"q2v":2.6981,"cvpos":0.0674}},"lxr_fc_rights":15.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2380,"ps_ttm":2.503,"sp":15.85,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.117,"q2v":2.7,"cvpos":0.0894}},"lxr_fc_rights":15.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2380,"ps_ttm":2.489,"sp":15.76,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1182,"q2v":2.702,"cvpos":0.0826}},"lxr_fc_rights":15.66},{"date":"2024-09-02T16:00:00.000Z","stockId":2380,"ps_ttm":2.514,"sp":15.92,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1182,"q2v":2.7041,"cvpos":0.0938}},"lxr_fc_rights":15.82},{"date":"2024-09-01T16:00:00.000Z","stockId":2380,"ps_ttm":2.467,"sp":15.62,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1205,"q2v":2.7068,"cvpos":0.0731}},"lxr_fc_rights":15.52},{"date":"2024-08-29T16:00:00.000Z","stockId":2380,"ps_ttm":2.529,"sp":16.01,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1243,"q2v":2.7072,"cvpos":0.0977}},"lxr_fc_rights":15.91},{"date":"2024-08-28T16:00:00.000Z","stockId":2380,"ps_ttm":2.487,"sp":15.75,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.128,"q2v":2.7092,"cvpos":0.0798}},"lxr_fc_rights":15.65},{"date":"2024-08-27T16:00:00.000Z","stockId":2380,"ps_ttm":2.418,"sp":15.31,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1304,"q2v":2.7092,"cvpos":0.0565}},"lxr_fc_rights":15.21},{"date":"2024-08-26T16:00:00.000Z","stockId":2380,"ps_ttm":2.416,"sp":15.3,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1305,"q2v":2.7129,"cvpos":0.0552}},"lxr_fc_rights":15.2},{"date":"2024-08-25T16:00:00.000Z","stockId":2380,"ps_ttm":2.464,"sp":15.6,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1315,"q2v":2.7166,"cvpos":0.0676}},"lxr_fc_rights":15.5},{"date":"2024-08-22T16:00:00.000Z","stockId":2380,"ps_ttm":2.45,"sp":15.51,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1359,"q2v":2.7183,"cvpos":0.0633}},"lxr_fc_rights":15.41},{"date":"2024-08-21T16:00:00.000Z","stockId":2380,"ps_ttm":2.413,"sp":15.28,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1372,"q2v":2.7222,"cvpos":0.0536}},"lxr_fc_rights":15.18},{"date":"2024-08-20T16:00:00.000Z","stockId":2380,"ps_ttm":2.439,"sp":15.44,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1377,"q2v":2.7265,"cvpos":0.0565}},"lxr_fc_rights":15.34},{"date":"2024-08-19T16:00:00.000Z","stockId":2380,"ps_ttm":2.439,"sp":15.44,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.139,"q2v":2.7296,"cvpos":0.0566}},"lxr_fc_rights":15.34},{"date":"2024-08-18T16:00:00.000Z","stockId":2380,"ps_ttm":2.51,"sp":15.89,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1426,"q2v":2.7329,"cvpos":0.0772}},"lxr_fc_rights":15.79},{"date":"2024-08-15T16:00:00.000Z","stockId":2380,"ps_ttm":2.546,"sp":16.12,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1512,"q2v":2.737,"cvpos":0.088}},"lxr_fc_rights":16.02},{"date":"2024-08-14T16:00:00.000Z","stockId":2380,"ps_ttm":2.549,"sp":16.14,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1536,"q2v":2.7385,"cvpos":0.088}},"lxr_fc_rights":16.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2380,"ps_ttm":2.527,"sp":16,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1549,"q2v":2.7393,"cvpos":0.084}},"lxr_fc_rights":15.9},{"date":"2024-08-12T16:00:00.000Z","stockId":2380,"ps_ttm":2.563,"sp":16.23,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1561,"q2v":2.7442,"cvpos":0.0883}},"lxr_fc_rights":16.13},{"date":"2024-08-11T16:00:00.000Z","stockId":2380,"ps_ttm":2.617,"sp":16.57,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1585,"q2v":2.7481,"cvpos":0.1283}},"lxr_fc_rights":16.47},{"date":"2024-08-08T16:00:00.000Z","stockId":2380,"ps_ttm":2.575,"sp":16.01,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1635,"q2v":2.749,"cvpos":0.1018}},"lxr_fc_rights":15.91},{"date":"2024-08-07T16:00:00.000Z","stockId":2380,"ps_ttm":2.582,"sp":16.05,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1643,"q2v":2.7499,"cvpos":0.1045}},"lxr_fc_rights":15.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2380,"ps_ttm":2.64,"sp":16.41,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1647,"q2v":2.7518,"cvpos":0.135}},"lxr_fc_rights":16.31},{"date":"2024-08-05T16:00:00.000Z","stockId":2380,"ps_ttm":2.57,"sp":15.98,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1647,"q2v":2.7519,"cvpos":0.0966}},"lxr_fc_rights":15.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2380,"ps_ttm":2.519,"sp":15.66,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1647,"q2v":2.7519,"cvpos":0.08}},"lxr_fc_rights":15.56},{"date":"2024-08-01T16:00:00.000Z","stockId":2380,"ps_ttm":2.628,"sp":16.34,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1648,"q2v":2.7522,"cvpos":0.1279}},"lxr_fc_rights":16.24},{"date":"2024-07-31T16:00:00.000Z","stockId":2380,"ps_ttm":2.691,"sp":16.73,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1666,"q2v":2.7522,"cvpos":0.1554}},"lxr_fc_rights":16.63},{"date":"2024-07-30T16:00:00.000Z","stockId":2380,"ps_ttm":2.733,"sp":16.99,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1682,"q2v":2.7546,"cvpos":0.1818}},"lxr_fc_rights":16.88},{"date":"2024-07-29T16:00:00.000Z","stockId":2380,"ps_ttm":2.612,"sp":16.24,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1704,"q2v":2.7555,"cvpos":0.1159}},"lxr_fc_rights":16.14},{"date":"2024-07-28T16:00:00.000Z","stockId":2380,"ps_ttm":2.614,"sp":16.25,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1704,"q2v":2.7562,"cvpos":0.1172}},"lxr_fc_rights":16.15},{"date":"2024-07-25T16:00:00.000Z","stockId":2380,"ps_ttm":2.611,"sp":16.23,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1677,"q2v":2.7582,"cvpos":0.1128}},"lxr_fc_rights":16.13},{"date":"2024-07-24T16:00:00.000Z","stockId":2380,"ps_ttm":2.551,"sp":15.86,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1704,"q2v":2.7611,"cvpos":0.0853}},"lxr_fc_rights":15.76},{"date":"2024-07-23T16:00:00.000Z","stockId":2380,"ps_ttm":2.603,"sp":16.18,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1726,"q2v":2.7629,"cvpos":0.1061}},"lxr_fc_rights":16.08},{"date":"2024-07-22T16:00:00.000Z","stockId":2380,"ps_ttm":2.664,"sp":16.56,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1735,"q2v":2.7648,"cvpos":0.1366}},"lxr_fc_rights":16.46},{"date":"2024-07-21T16:00:00.000Z","stockId":2380,"ps_ttm":2.794,"sp":17.37,"statistics":{"ps_ttm":{"q8v":3.5594,"q5v":3.1769,"q2v":2.766,"cvpos":0.2207}},"lxr_fc_rights":17.26},{"date":"2024-07-18T16:00:00.000Z","stockId":2380,"ps_ttm":2.799,"sp":17.4,"statistics":{"ps_ttm":{"q8v":3.5623,"q5v":3.1829,"q2v":2.766,"cvpos":0.2311}},"lxr_fc_rights":17.29},{"date":"2024-07-17T16:00:00.000Z","stockId":2380,"ps_ttm":2.726,"sp":16.95,"statistics":{"ps_ttm":{"q8v":3.5631,"q5v":3.1878,"q2v":2.766,"cvpos":0.1706}},"lxr_fc_rights":16.84},{"date":"2024-07-16T16:00:00.000Z","stockId":2380,"ps_ttm":2.698,"sp":16.77,"statistics":{"ps_ttm":{"q8v":3.5631,"q5v":3.1916,"q2v":2.7666,"cvpos":0.1515}},"lxr_fc_rights":16.66},{"date":"2024-07-15T16:00:00.000Z","stockId":2380,"ps_ttm":2.854,"sp":17.74,"statistics":{"ps_ttm":{"q8v":3.5631,"q5v":3.1916,"q2v":2.7685,"cvpos":0.2621}},"lxr_fc_rights":17.63},{"date":"2024-07-14T16:00:00.000Z","stockId":2380,"ps_ttm":2.905,"sp":18.06,"statistics":{"ps_ttm":{"q8v":3.5657,"q5v":3.1929,"q2v":2.7685,"cvpos":0.2952}},"lxr_fc_rights":17.95},{"date":"2024-07-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.164,"sp":19.67,"statistics":{"ps_ttm":{"q8v":3.5698,"q5v":3.194,"q2v":2.7685,"cvpos":0.4773}},"lxr_fc_rights":19.55},{"date":"2024-07-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.116,"sp":19.37,"statistics":{"ps_ttm":{"q8v":3.5701,"q5v":3.1989,"q2v":2.7685,"cvpos":0.447}},"lxr_fc_rights":19.25},{"date":"2024-07-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.029,"sp":18.83,"statistics":{"ps_ttm":{"q8v":3.5701,"q5v":3.2038,"q2v":2.7685,"cvpos":0.3802}},"lxr_fc_rights":18.71},{"date":"2024-07-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.048,"sp":18.95,"statistics":{"ps_ttm":{"q8v":3.5701,"q5v":3.204,"q2v":2.7685,"cvpos":0.3959}},"lxr_fc_rights":18.83},{"date":"2024-07-07T16:00:00.000Z","stockId":2380,"ps_ttm":2.953,"sp":18.36,"statistics":{"ps_ttm":{"q8v":3.5704,"q5v":3.2065,"q2v":2.7685,"cvpos":0.3352}},"lxr_fc_rights":18.24},{"date":"2024-07-04T16:00:00.000Z","stockId":2380,"ps_ttm":2.916,"sp":18.13,"statistics":{"ps_ttm":{"q8v":3.5745,"q5v":3.2149,"q2v":2.7685,"cvpos":0.3054}},"lxr_fc_rights":18.02},{"date":"2024-07-03T16:00:00.000Z","stockId":2380,"ps_ttm":2.887,"sp":17.95,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":3.2174,"q2v":2.7685,"cvpos":0.2834}},"lxr_fc_rights":17.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2380,"ps_ttm":2.908,"sp":18.08,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":3.2185,"q2v":2.7685,"cvpos":0.2961}},"lxr_fc_rights":17.97},{"date":"2024-07-01T16:00:00.000Z","stockId":2380,"ps_ttm":3.027,"sp":18.82,"statistics":{"ps_ttm":{"q8v":3.5746,"q5v":3.2204,"q2v":2.7685,"cvpos":0.3738}},"lxr_fc_rights":18.7},{"date":"2024-06-30T16:00:00.000Z","stockId":2380,"ps_ttm":3.029,"sp":18.83,"statistics":{"ps_ttm":{"q8v":3.5799,"q5v":3.2228,"q2v":2.7685,"cvpos":0.3738}},"lxr_fc_rights":18.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2380,"ps_ttm":2.944,"sp":18.3,"statistics":{"ps_ttm":{"q8v":3.5819,"q5v":3.2274,"q2v":2.7685,"cvpos":0.3205}},"lxr_fc_rights":18.19},{"date":"2024-06-26T16:00:00.000Z","stockId":2380,"ps_ttm":2.873,"sp":17.86,"statistics":{"ps_ttm":{"q8v":3.5819,"q5v":3.2309,"q2v":2.7685,"cvpos":0.2765}},"lxr_fc_rights":17.75},{"ps_ttm":2.931,"sp":18.22,"stockId":2380,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5819,"q5v":3.2338,"q2v":2.7685,"cvpos":0.3099}},"lxr_fc_rights":18.11},{"ps_ttm":2.794,"sp":17.37,"stockId":2380,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5819,"q5v":3.2345,"q2v":2.7685,"cvpos":0.2179}},"lxr_fc_rights":17.26},{"ps_ttm":2.833,"sp":17.61,"stockId":2380,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5819,"q5v":3.2384,"q2v":2.7685,"cvpos":0.251}},"lxr_fc_rights":17.5},{"ps_ttm":2.937,"sp":18.26,"stockId":2380,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2467,"q2v":2.7685,"cvpos":0.3136}},"lxr_fc_rights":18.15},{"ps_ttm":2.911,"sp":18.1,"stockId":2380,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2512,"q2v":2.7685,"cvpos":0.293}},"lxr_fc_rights":17.99},{"ps_ttm":3.022,"sp":18.79,"stockId":2380,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2527,"q2v":2.7685,"cvpos":0.3554}},"lxr_fc_rights":18.67},{"ps_ttm":3.074,"sp":19.11,"stockId":2380,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2539,"q2v":2.7685,"cvpos":0.3917}},"lxr_fc_rights":18.99},{"ps_ttm":3.021,"sp":18.78,"stockId":2380,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2551,"q2v":2.7685,"cvpos":0.3531}},"lxr_fc_rights":18.66},{"ps_ttm":3.042,"sp":18.91,"stockId":2380,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2569,"q2v":2.7685,"cvpos":0.3686}},"lxr_fc_rights":18.79},{"ps_ttm":3.204,"sp":19.92,"stockId":2380,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.257,"q2v":2.7685,"cvpos":0.4752}},"lxr_fc_rights":19.8},{"ps_ttm":2.913,"sp":18.11,"stockId":2380,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2573,"q2v":2.7685,"cvpos":0.2952}},"lxr_fc_rights":18},{"ps_ttm":2.889,"sp":17.96,"stockId":2380,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2576,"q2v":2.7685,"cvpos":0.2818}},"lxr_fc_rights":17.85},{"ps_ttm":2.855,"sp":17.75,"stockId":2380,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2606,"q2v":2.7685,"cvpos":0.2641}},"lxr_fc_rights":17.64},{"ps_ttm":2.847,"sp":17.7,"stockId":2380,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2635,"q2v":2.7685,"cvpos":0.2531}},"lxr_fc_rights":17.59},{"ps_ttm":2.944,"sp":18.3,"stockId":2380,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2663,"q2v":2.7685,"cvpos":0.3072}},"lxr_fc_rights":18.19},{"ps_ttm":3.071,"sp":19.09,"stockId":2380,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2672,"q2v":2.7685,"cvpos":0.3807}},"lxr_fc_rights":18.97},{"ps_ttm":3.064,"sp":19.05,"stockId":2380,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.27,"q2v":2.7685,"cvpos":0.3779}},"lxr_fc_rights":18.93},{"ps_ttm":3.026,"sp":18.81,"stockId":2380,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2717,"q2v":2.7685,"cvpos":0.3521}},"lxr_fc_rights":18.69},{"ps_ttm":2.987,"sp":18.57,"stockId":2380,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2718,"q2v":2.7685,"cvpos":0.3274}},"lxr_fc_rights":18.45},{"ps_ttm":2.995,"sp":18.62,"stockId":2380,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2718,"q2v":2.7685,"cvpos":0.3347}},"lxr_fc_rights":18.5},{"ps_ttm":3.058,"sp":19.01,"stockId":2380,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2719,"q2v":2.7685,"cvpos":0.3669}},"lxr_fc_rights":18.89},{"ps_ttm":3.064,"sp":19.05,"stockId":2380,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2722,"q2v":2.7685,"cvpos":0.3724}},"lxr_fc_rights":18.93},{"ps_ttm":3.024,"sp":18.8,"stockId":2380,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2745,"q2v":2.7685,"cvpos":0.348}},"lxr_fc_rights":18.68},{"ps_ttm":3,"sp":18.65,"stockId":2380,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2784,"q2v":2.7685,"cvpos":0.3343}},"lxr_fc_rights":18.53},{"ps_ttm":3.063,"sp":19.04,"stockId":2380,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.282,"q2v":2.7685,"cvpos":0.3664}},"lxr_fc_rights":18.92},{"ps_ttm":3.08,"sp":19.15,"stockId":2380,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2833,"q2v":2.7685,"cvpos":0.3738}},"lxr_fc_rights":19.03},{"ps_ttm":3.135,"sp":19.49,"stockId":2380,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2865,"q2v":2.7685,"cvpos":0.411}},"lxr_fc_rights":19.37},{"ps_ttm":3.058,"sp":19.01,"stockId":2380,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2924,"q2v":2.7685,"cvpos":0.3631}},"lxr_fc_rights":18.89},{"ps_ttm":3.005,"sp":18.68,"stockId":2380,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2926,"q2v":2.7685,"cvpos":0.3356}},"lxr_fc_rights":18.56},{"ps_ttm":3.096,"sp":19.25,"stockId":2380,"date":"2024-05-14T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2926,"q2v":2.7685,"cvpos":0.3843}},"lxr_fc_rights":19.13},{"ps_ttm":3.137,"sp":19.5,"stockId":2380,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2933,"q2v":2.7685,"cvpos":0.4069}},"lxr_fc_rights":19.38},{"ps_ttm":3.022,"sp":18.79,"stockId":2380,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2959,"q2v":2.7685,"cvpos":0.3421}},"lxr_fc_rights":18.67},{"date":"2024-05-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.056,"sp":19,"statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.2998,"q2v":2.7685,"cvpos":0.359}},"lxr_fc_rights":18.88},{"date":"2024-05-08T16:00:00.000Z","stockId":2380,"ps_ttm":2.929,"sp":18.21,"statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.301,"q2v":2.7685,"cvpos":0.2985}},"lxr_fc_rights":18.1},{"date":"2024-05-07T16:00:00.000Z","stockId":2380,"ps_ttm":2.752,"sp":17.11,"statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.3016,"q2v":2.7685,"cvpos":0.186}},"lxr_fc_rights":17},{"date":"2024-05-06T16:00:00.000Z","stockId":2380,"ps_ttm":2.804,"sp":17.43,"statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.3041,"q2v":2.7685,"cvpos":0.2303}},"lxr_fc_rights":17.32},{"date":"2024-05-05T16:00:00.000Z","stockId":2380,"ps_ttm":2.789,"sp":17.34,"statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.3074,"q2v":2.7685,"cvpos":0.2138}},"lxr_fc_rights":17.23},{"date":"2024-04-29T16:00:00.000Z","stockId":2380,"ps_ttm":2.749,"sp":17.09,"statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.3083,"q2v":2.7685,"cvpos":0.1779}},"lxr_fc_rights":16.98},{"date":"2024-04-28T16:00:00.000Z","stockId":2380,"ps_ttm":2.707,"sp":16.83,"statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.3099,"q2v":2.7703,"cvpos":0.16}},"lxr_fc_rights":16.72},{"date":"2024-04-25T16:00:00.000Z","stockId":2380,"ps_ttm":2.604,"sp":16.19,"statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.3124,"q2v":2.7703,"cvpos":0.1059}},"lxr_fc_rights":16.09},{"date":"2024-04-24T16:00:00.000Z","stockId":2380,"ps_ttm":2.92,"sp":15.27,"statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.3137,"q2v":2.774,"cvpos":0.2847}},"lxr_fc_rights":15.17},{"date":"2024-04-23T16:00:00.000Z","stockId":2380,"ps_ttm":2.874,"sp":15.03,"statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.3138,"q2v":2.774,"cvpos":0.2645}},"lxr_fc_rights":14.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2380,"ps_ttm":2.704,"sp":14.14,"statistics":{"ps_ttm":{"q8v":3.5837,"q5v":3.3138,"q2v":2.774,"cvpos":0.1559}},"lxr_fc_rights":14.05},{"date":"2024-04-21T16:00:00.000Z","stockId":2380,"ps_ttm":2.656,"sp":13.89,"statistics":{"ps_ttm":{"q8v":3.5851,"q5v":3.3145,"q2v":2.7757,"cvpos":0.1241}},"lxr_fc_rights":13.8},{"date":"2024-04-18T16:00:00.000Z","stockId":2380,"ps_ttm":2.662,"sp":13.92,"statistics":{"ps_ttm":{"q8v":3.5893,"q5v":3.3162,"q2v":2.7823,"cvpos":0.1279}},"lxr_fc_rights":13.83},{"date":"2024-04-17T16:00:00.000Z","stockId":2380,"ps_ttm":2.685,"sp":14.04,"statistics":{"ps_ttm":{"q8v":3.5964,"q5v":3.3171,"q2v":2.7831,"cvpos":0.1376}},"lxr_fc_rights":13.95},{"date":"2024-04-16T16:00:00.000Z","stockId":2380,"ps_ttm":2.691,"sp":14.07,"statistics":{"ps_ttm":{"q8v":3.5964,"q5v":3.318,"q2v":2.7831,"cvpos":0.1391}},"lxr_fc_rights":13.98},{"date":"2024-04-15T16:00:00.000Z","stockId":2380,"ps_ttm":2.477,"sp":12.95,"statistics":{"ps_ttm":{"q8v":3.5964,"q5v":3.318,"q2v":2.7852,"cvpos":0.0662}},"lxr_fc_rights":12.87},{"date":"2024-04-14T16:00:00.000Z","stockId":2380,"ps_ttm":2.752,"sp":14.39,"statistics":{"ps_ttm":{"q8v":3.5975,"q5v":3.3184,"q2v":2.7856,"cvpos":0.1697}},"lxr_fc_rights":14.3},{"date":"2024-04-11T16:00:00.000Z","stockId":2380,"ps_ttm":2.874,"sp":15.03,"statistics":{"ps_ttm":{"q8v":3.601,"q5v":3.3204,"q2v":2.791,"cvpos":0.2545}},"lxr_fc_rights":14.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2380,"ps_ttm":2.932,"sp":15.33,"statistics":{"ps_ttm":{"q8v":3.6029,"q5v":3.3238,"q2v":2.791,"cvpos":0.2765}},"lxr_fc_rights":15.23},{"date":"2024-04-09T16:00:00.000Z","stockId":2380,"ps_ttm":2.897,"sp":15.15,"statistics":{"ps_ttm":{"q8v":3.6029,"q5v":3.3255,"q2v":2.791,"cvpos":0.259}},"lxr_fc_rights":15.05},{"date":"2024-04-08T16:00:00.000Z","stockId":2380,"ps_ttm":2.953,"sp":15.44,"statistics":{"ps_ttm":{"q8v":3.6029,"q5v":3.3258,"q2v":2.791,"cvpos":0.2869}},"lxr_fc_rights":15.34},{"date":"2024-04-07T16:00:00.000Z","stockId":2380,"ps_ttm":2.907,"sp":15.2,"statistics":{"ps_ttm":{"q8v":3.6049,"q5v":3.3261,"q2v":2.791,"cvpos":0.2648}},"lxr_fc_rights":15.1},{"date":"2024-04-02T16:00:00.000Z","stockId":2380,"ps_ttm":3.022,"sp":15.8,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.3308,"q2v":2.791,"cvpos":0.3109}},"lxr_fc_rights":15.7},{"date":"2024-04-01T16:00:00.000Z","stockId":2380,"ps_ttm":3.044,"sp":15.92,"statistics":{"ps_ttm":{"q8v":3.6125,"q5v":3.3341,"q2v":2.791,"cvpos":0.3223}},"lxr_fc_rights":15.82},{"date":"2024-03-31T16:00:00.000Z","stockId":2380,"ps_ttm":3.094,"sp":16.18,"statistics":{"ps_ttm":{"q8v":3.6179,"q5v":3.3407,"q2v":2.791,"cvpos":0.3471}},"lxr_fc_rights":16.08},{"date":"2024-03-28T16:00:00.000Z","stockId":2380,"ps_ttm":3.035,"sp":15.87,"statistics":{"ps_ttm":{"q8v":3.6216,"q5v":3.3421,"q2v":2.7943,"cvpos":0.3173}},"lxr_fc_rights":15.77},{"date":"2024-03-27T16:00:00.000Z","stockId":2380,"ps_ttm":2.934,"sp":15.34,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":3.3458,"q2v":2.7943,"cvpos":0.2747}},"lxr_fc_rights":15.24},{"date":"2024-03-26T16:00:00.000Z","stockId":2380,"ps_ttm":2.855,"sp":14.93,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":3.3479,"q2v":2.791,"cvpos":0.2435}},"lxr_fc_rights":14.84},{"date":"2024-03-25T16:00:00.000Z","stockId":2380,"ps_ttm":2.989,"sp":15.63,"statistics":{"ps_ttm":{"q8v":3.622,"q5v":3.3499,"q2v":2.791,"cvpos":0.2989}},"lxr_fc_rights":15.53},{"date":"2024-03-24T16:00:00.000Z","stockId":2380,"ps_ttm":3.004,"sp":15.71,"statistics":{"ps_ttm":{"q8v":3.6234,"q5v":3.35,"q2v":2.791,"cvpos":0.3017}},"lxr_fc_rights":15.61},{"date":"2024-03-21T16:00:00.000Z","stockId":2380,"ps_ttm":3.083,"sp":16.12,"statistics":{"ps_ttm":{"q8v":3.6278,"q5v":3.3526,"q2v":2.7943,"cvpos":0.3283}},"lxr_fc_rights":16.02},{"date":"2024-03-20T16:00:00.000Z","stockId":2380,"ps_ttm":3.131,"sp":16.37,"statistics":{"ps_ttm":{"q8v":3.63,"q5v":3.3579,"q2v":2.7943,"cvpos":0.3585}},"lxr_fc_rights":16.27},{"date":"2024-03-19T16:00:00.000Z","stockId":2380,"ps_ttm":3.106,"sp":16.24,"statistics":{"ps_ttm":{"q8v":3.6308,"q5v":3.3579,"q2v":2.791,"cvpos":0.3411}},"lxr_fc_rights":16.14},{"date":"2024-03-18T16:00:00.000Z","stockId":2380,"ps_ttm":3.085,"sp":16.13,"statistics":{"ps_ttm":{"q8v":3.6308,"q5v":3.3579,"q2v":2.791,"cvpos":0.3292}},"lxr_fc_rights":16.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2380,"ps_ttm":3.096,"sp":16.19,"statistics":{"ps_ttm":{"q8v":3.6345,"q5v":3.3618,"q2v":2.791,"cvpos":0.337}},"lxr_fc_rights":16.09},{"date":"2024-03-14T16:00:00.000Z","stockId":2380,"ps_ttm":2.985,"sp":15.61,"statistics":{"ps_ttm":{"q8v":3.6364,"q5v":3.3643,"q2v":2.7943,"cvpos":0.2922}},"lxr_fc_rights":15.51},{"date":"2024-03-13T16:00:00.000Z","stockId":2380,"ps_ttm":2.951,"sp":15.43,"statistics":{"ps_ttm":{"q8v":3.6364,"q5v":3.3643,"q2v":2.7943,"cvpos":0.2802}},"lxr_fc_rights":15.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.02,"sp":15.79,"statistics":{"ps_ttm":{"q8v":3.646,"q5v":3.3653,"q2v":2.791,"cvpos":0.3012}},"lxr_fc_rights":15.69},{"date":"2024-03-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.008,"sp":15.73,"statistics":{"ps_ttm":{"q8v":3.6475,"q5v":3.3675,"q2v":2.791,"cvpos":0.2985}},"lxr_fc_rights":15.63},{"date":"2024-03-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.023,"sp":15.81,"statistics":{"ps_ttm":{"q8v":3.6485,"q5v":3.3694,"q2v":2.791,"cvpos":0.3012}},"lxr_fc_rights":15.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.031,"sp":15.85,"statistics":{"ps_ttm":{"q8v":3.6511,"q5v":3.3713,"q2v":2.7943,"cvpos":0.3004}},"lxr_fc_rights":15.75},{"date":"2024-03-06T16:00:00.000Z","stockId":2380,"ps_ttm":3.075,"sp":16.08,"statistics":{"ps_ttm":{"q8v":3.6511,"q5v":3.3725,"q2v":2.7943,"cvpos":0.3159}},"lxr_fc_rights":15.98},{"date":"2024-03-05T16:00:00.000Z","stockId":2380,"ps_ttm":3.173,"sp":16.59,"statistics":{"ps_ttm":{"q8v":3.6567,"q5v":3.373,"q2v":2.791,"cvpos":0.3714}},"lxr_fc_rights":16.49},{"date":"2024-03-04T16:00:00.000Z","stockId":2380,"ps_ttm":2.884,"sp":15.08,"statistics":{"ps_ttm":{"q8v":3.6617,"q5v":3.3736,"q2v":2.791,"cvpos":0.2531}},"lxr_fc_rights":14.99},{"date":"2024-03-03T16:00:00.000Z","stockId":2380,"ps_ttm":2.987,"sp":15.62,"statistics":{"ps_ttm":{"q8v":3.663,"q5v":3.3737,"q2v":2.791,"cvpos":0.2916}},"lxr_fc_rights":15.52},{"date":"2024-02-29T16:00:00.000Z","stockId":2380,"ps_ttm":2.911,"sp":15.22,"statistics":{"ps_ttm":{"q8v":3.665,"q5v":3.3747,"q2v":2.7943,"cvpos":0.2606}},"lxr_fc_rights":15.12},{"date":"2024-02-28T16:00:00.000Z","stockId":2380,"ps_ttm":2.805,"sp":14.67,"statistics":{"ps_ttm":{"q8v":3.665,"q5v":3.375,"q2v":2.7943,"cvpos":0.2157}},"lxr_fc_rights":14.58},{"date":"2024-02-27T16:00:00.000Z","stockId":2380,"ps_ttm":2.66,"sp":13.91,"statistics":{"ps_ttm":{"q8v":3.666,"q5v":3.3756,"q2v":2.791,"cvpos":0.1224}},"lxr_fc_rights":13.82},{"date":"2024-02-26T16:00:00.000Z","stockId":2380,"ps_ttm":2.891,"sp":15.12,"statistics":{"ps_ttm":{"q8v":3.666,"q5v":3.3761,"q2v":2.7943,"cvpos":0.2521}},"lxr_fc_rights":15.03},{"date":"2024-02-25T16:00:00.000Z","stockId":2380,"ps_ttm":2.869,"sp":15,"statistics":{"ps_ttm":{"q8v":3.667,"q5v":3.3764,"q2v":2.7943,"cvpos":0.2466}},"lxr_fc_rights":14.91},{"date":"2024-02-22T16:00:00.000Z","stockId":2380,"ps_ttm":2.748,"sp":14.37,"statistics":{"ps_ttm":{"q8v":3.6737,"q5v":3.3788,"q2v":2.7954,"cvpos":0.1635}},"lxr_fc_rights":14.28},{"date":"2024-02-21T16:00:00.000Z","stockId":2380,"ps_ttm":2.616,"sp":13.68,"statistics":{"ps_ttm":{"q8v":3.6738,"q5v":3.379,"q2v":2.7959,"cvpos":0.1113}},"lxr_fc_rights":13.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2380,"ps_ttm":2.467,"sp":12.9,"statistics":{"ps_ttm":{"q8v":3.6738,"q5v":3.38,"q2v":2.7959,"cvpos":0.0633}},"lxr_fc_rights":12.82},{"date":"2024-02-19T16:00:00.000Z","stockId":2380,"ps_ttm":2.448,"sp":12.8,"statistics":{"ps_ttm":{"q8v":3.6738,"q5v":3.381,"q2v":2.7963,"cvpos":0.0579}},"lxr_fc_rights":12.72},{"date":"2024-02-18T16:00:00.000Z","stockId":2380,"ps_ttm":2.383,"sp":12.46,"statistics":{"ps_ttm":{"q8v":3.6771,"q5v":3.3814,"q2v":2.7981,"cvpos":0.0496}},"lxr_fc_rights":12.38},{"date":"2024-02-07T16:00:00.000Z","stockId":2380,"ps_ttm":2.167,"sp":11.33,"statistics":{"ps_ttm":{"q8v":3.6771,"q5v":3.3833,"q2v":2.7981,"cvpos":0.0357}},"lxr_fc_rights":11.26},{"date":"2024-02-06T16:00:00.000Z","stockId":2380,"ps_ttm":1.97,"sp":10.3,"statistics":{"ps_ttm":{"q8v":3.6771,"q5v":3.3843,"q2v":2.8018,"cvpos":0.0288}},"lxr_fc_rights":10.24},{"date":"2024-02-05T16:00:00.000Z","stockId":2380,"ps_ttm":2.067,"sp":10.81,"statistics":{"ps_ttm":{"q8v":3.679,"q5v":3.3845,"q2v":2.8018,"cvpos":0.0316}},"lxr_fc_rights":10.74},{"date":"2024-02-04T16:00:00.000Z","stockId":2380,"ps_ttm":2.092,"sp":10.94,"statistics":{"ps_ttm":{"q8v":3.679,"q5v":3.3856,"q2v":2.8036,"cvpos":0.0316}},"lxr_fc_rights":10.87},{"date":"2024-02-01T16:00:00.000Z","stockId":2380,"ps_ttm":2.325,"sp":12.16,"statistics":{"ps_ttm":{"q8v":3.6771,"q5v":3.3868,"q2v":2.8051,"cvpos":0.037}},"lxr_fc_rights":12.08},{"date":"2024-01-31T16:00:00.000Z","stockId":2380,"ps_ttm":2.452,"sp":12.82,"statistics":{"ps_ttm":{"q8v":3.6771,"q5v":3.3869,"q2v":2.8055,"cvpos":0.0494}},"lxr_fc_rights":12.74},{"date":"2024-01-30T16:00:00.000Z","stockId":2380,"ps_ttm":2.511,"sp":13.13,"statistics":{"ps_ttm":{"q8v":3.6771,"q5v":3.3869,"q2v":2.8063,"cvpos":0.0632}},"lxr_fc_rights":13.05},{"date":"2024-01-29T16:00:00.000Z","stockId":2380,"ps_ttm":2.691,"sp":14.07,"statistics":{"ps_ttm":{"q8v":3.679,"q5v":3.3871,"q2v":2.8063,"cvpos":0.121}},"lxr_fc_rights":13.98},{"date":"2024-01-28T16:00:00.000Z","stockId":2380,"ps_ttm":2.796,"sp":14.62,"statistics":{"ps_ttm":{"q8v":3.679,"q5v":3.388,"q2v":2.8092,"cvpos":0.1843}},"lxr_fc_rights":14.53},{"date":"2024-01-25T16:00:00.000Z","stockId":2380,"ps_ttm":2.914,"sp":15.24,"statistics":{"ps_ttm":{"q8v":3.6771,"q5v":3.3896,"q2v":2.8125,"cvpos":0.2373}},"lxr_fc_rights":15.14},{"date":"2024-01-24T16:00:00.000Z","stockId":2380,"ps_ttm":2.901,"sp":15.17,"statistics":{"ps_ttm":{"q8v":3.679,"q5v":3.3897,"q2v":2.8125,"cvpos":0.2318}},"lxr_fc_rights":15.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2380,"ps_ttm":2.752,"sp":14.39,"statistics":{"ps_ttm":{"q8v":3.679,"q5v":3.3897,"q2v":2.8125,"cvpos":0.1497}},"lxr_fc_rights":14.3},{"date":"2024-01-22T16:00:00.000Z","stockId":2380,"ps_ttm":2.696,"sp":14.1,"statistics":{"ps_ttm":{"q8v":3.6792,"q5v":3.39,"q2v":2.8125,"cvpos":0.1238}},"lxr_fc_rights":14.01},{"date":"2024-01-21T16:00:00.000Z","stockId":2380,"ps_ttm":2.739,"sp":14.32,"statistics":{"ps_ttm":{"q8v":3.6845,"q5v":3.3902,"q2v":2.8147,"cvpos":0.1417}},"lxr_fc_rights":14.23},{"date":"2024-01-18T16:00:00.000Z","stockId":2380,"ps_ttm":2.922,"sp":15.28,"statistics":{"ps_ttm":{"q8v":3.6869,"q5v":3.3932,"q2v":2.8166,"cvpos":0.2332}},"lxr_fc_rights":15.18},{"date":"2024-01-17T16:00:00.000Z","stockId":2380,"ps_ttm":2.987,"sp":15.62,"statistics":{"ps_ttm":{"q8v":3.689,"q5v":3.3939,"q2v":2.8166,"cvpos":0.2565}},"lxr_fc_rights":15.52},{"date":"2024-01-16T16:00:00.000Z","stockId":2380,"ps_ttm":2.985,"sp":15.61,"statistics":{"ps_ttm":{"q8v":3.689,"q5v":3.3944,"q2v":2.8166,"cvpos":0.2555}},"lxr_fc_rights":15.51},{"date":"2024-01-15T16:00:00.000Z","stockId":2380,"ps_ttm":3.056,"sp":15.98,"statistics":{"ps_ttm":{"q8v":3.6908,"q5v":3.3945,"q2v":2.8164,"cvpos":0.271}},"lxr_fc_rights":15.88},{"date":"2024-01-14T16:00:00.000Z","stockId":2380,"ps_ttm":3.113,"sp":16.28,"statistics":{"ps_ttm":{"q8v":3.6956,"q5v":3.3958,"q2v":2.8164,"cvpos":0.2916}},"lxr_fc_rights":16.18},{"date":"2024-01-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.132,"sp":16.38,"statistics":{"ps_ttm":{"q8v":3.6987,"q5v":3.3997,"q2v":2.8166,"cvpos":0.3018}},"lxr_fc_rights":16.28},{"date":"2024-01-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.184,"sp":16.65,"statistics":{"ps_ttm":{"q8v":3.6987,"q5v":3.4015,"q2v":2.8166,"cvpos":0.3306}},"lxr_fc_rights":16.55},{"date":"2024-01-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.108,"sp":16.25,"statistics":{"ps_ttm":{"q8v":3.6987,"q5v":3.4019,"q2v":2.8166,"cvpos":0.2871}},"lxr_fc_rights":16.15},{"date":"2024-01-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.165,"sp":16.55,"statistics":{"ps_ttm":{"q8v":3.7033,"q5v":3.4023,"q2v":2.8164,"cvpos":0.3219}},"lxr_fc_rights":16.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.123,"sp":16.33,"statistics":{"ps_ttm":{"q8v":3.7039,"q5v":3.4045,"q2v":2.8164,"cvpos":0.2957}},"lxr_fc_rights":16.23},{"date":"2024-01-04T16:00:00.000Z","stockId":2380,"ps_ttm":3.192,"sp":16.69,"statistics":{"ps_ttm":{"q8v":3.7119,"q5v":3.4068,"q2v":2.8166,"cvpos":0.3278}},"lxr_fc_rights":16.59},{"date":"2024-01-03T16:00:00.000Z","stockId":2380,"ps_ttm":3.261,"sp":17.05,"statistics":{"ps_ttm":{"q8v":3.7155,"q5v":3.4072,"q2v":2.8166,"cvpos":0.3608}},"lxr_fc_rights":16.94},{"date":"2024-01-02T16:00:00.000Z","stockId":2380,"ps_ttm":3.268,"sp":17.09,"statistics":{"ps_ttm":{"q8v":3.7155,"q5v":3.4075,"q2v":2.8166,"cvpos":0.364}},"lxr_fc_rights":16.98},{"date":"2024-01-01T16:00:00.000Z","stockId":2380,"ps_ttm":3.272,"sp":17.11,"statistics":{"ps_ttm":{"q8v":3.7176,"q5v":3.4075,"q2v":2.8164,"cvpos":0.37}},"lxr_fc_rights":17},{"date":"2023-12-28T16:00:00.000Z","stockId":2380,"ps_ttm":3.257,"sp":17.03,"statistics":{"ps_ttm":{"q8v":3.7203,"q5v":3.4086,"q2v":2.8166,"cvpos":0.3553}},"lxr_fc_rights":16.92},{"date":"2023-12-27T16:00:00.000Z","stockId":2380,"ps_ttm":3.228,"sp":16.88,"statistics":{"ps_ttm":{"q8v":3.7216,"q5v":3.4104,"q2v":2.8166,"cvpos":0.3429}},"lxr_fc_rights":16.77},{"date":"2023-12-26T16:00:00.000Z","stockId":2380,"ps_ttm":3.163,"sp":16.54,"statistics":{"ps_ttm":{"q8v":3.7216,"q5v":3.4117,"q2v":2.8166,"cvpos":0.3132}},"lxr_fc_rights":16.44},{"date":"2023-12-25T16:00:00.000Z","stockId":2380,"ps_ttm":3.11,"sp":16.26,"statistics":{"ps_ttm":{"q8v":3.7286,"q5v":3.4125,"q2v":2.8164,"cvpos":0.2875}},"lxr_fc_rights":16.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2380,"ps_ttm":3.222,"sp":16.85,"statistics":{"ps_ttm":{"q8v":3.7308,"q5v":3.4135,"q2v":2.8164,"cvpos":0.337}},"lxr_fc_rights":16.74},{"date":"2023-12-21T16:00:00.000Z","stockId":2380,"ps_ttm":3.234,"sp":16.91,"statistics":{"ps_ttm":{"q8v":3.7357,"q5v":3.4154,"q2v":2.8166,"cvpos":0.3388}},"lxr_fc_rights":16.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2380,"ps_ttm":3.328,"sp":17.4,"statistics":{"ps_ttm":{"q8v":3.7368,"q5v":3.4178,"q2v":2.8166,"cvpos":0.406}},"lxr_fc_rights":17.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2380,"ps_ttm":3.308,"sp":17.3,"statistics":{"ps_ttm":{"q8v":3.7368,"q5v":3.419,"q2v":2.8166,"cvpos":0.3832}},"lxr_fc_rights":17.19},{"date":"2023-12-18T16:00:00.000Z","stockId":2380,"ps_ttm":3.394,"sp":17.75,"statistics":{"ps_ttm":{"q8v":3.7423,"q5v":3.4192,"q2v":2.8164,"cvpos":0.4732}},"lxr_fc_rights":17.64},{"date":"2023-12-17T16:00:00.000Z","stockId":2380,"ps_ttm":3.373,"sp":17.64,"statistics":{"ps_ttm":{"q8v":3.7451,"q5v":3.4196,"q2v":2.8164,"cvpos":0.4333}},"lxr_fc_rights":17.53},{"date":"2023-12-14T16:00:00.000Z","stockId":2380,"ps_ttm":3.419,"sp":17.88,"statistics":{"ps_ttm":{"q8v":3.7511,"q5v":3.4213,"q2v":2.8166,"cvpos":0.4966}},"lxr_fc_rights":17.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2380,"ps_ttm":3.456,"sp":18.07,"statistics":{"ps_ttm":{"q8v":3.7533,"q5v":3.4226,"q2v":2.8166,"cvpos":0.5446}},"lxr_fc_rights":17.96},{"date":"2023-12-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.494,"sp":18.27,"statistics":{"ps_ttm":{"q8v":3.7533,"q5v":3.4213,"q2v":2.8166,"cvpos":0.592}},"lxr_fc_rights":18.16},{"date":"2023-12-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.505,"sp":18.33,"statistics":{"ps_ttm":{"q8v":3.7533,"q5v":3.4213,"q2v":2.8164,"cvpos":0.6052}},"lxr_fc_rights":18.21},{"date":"2023-12-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.505,"sp":18.33,"statistics":{"ps_ttm":{"q8v":3.7548,"q5v":3.4213,"q2v":2.8164,"cvpos":0.6052}},"lxr_fc_rights":18.21},{"date":"2023-12-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.469,"sp":18.14,"statistics":{"ps_ttm":{"q8v":3.76,"q5v":3.4226,"q2v":2.8166,"cvpos":0.5597}},"lxr_fc_rights":18.03},{"date":"2023-12-06T16:00:00.000Z","stockId":2380,"ps_ttm":3.456,"sp":18.07,"statistics":{"ps_ttm":{"q8v":3.7616,"q5v":3.4226,"q2v":2.8166,"cvpos":0.5446}},"lxr_fc_rights":17.96},{"date":"2023-12-05T16:00:00.000Z","stockId":2380,"ps_ttm":3.45,"sp":18.04,"statistics":{"ps_ttm":{"q8v":3.7616,"q5v":3.4213,"q2v":2.8166,"cvpos":0.5357}},"lxr_fc_rights":17.93},{"date":"2023-12-04T16:00:00.000Z","stockId":2380,"ps_ttm":3.435,"sp":17.96,"statistics":{"ps_ttm":{"q8v":3.7671,"q5v":3.4213,"q2v":2.8164,"cvpos":0.5213}},"lxr_fc_rights":17.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2380,"ps_ttm":3.57,"sp":18.67,"statistics":{"ps_ttm":{"q8v":3.7698,"q5v":3.4213,"q2v":2.8164,"cvpos":0.6713}},"lxr_fc_rights":18.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2380,"ps_ttm":3.572,"sp":18.68,"statistics":{"ps_ttm":{"q8v":3.773,"q5v":3.4226,"q2v":2.8166,"cvpos":0.6722}},"lxr_fc_rights":18.56},{"date":"2023-11-29T16:00:00.000Z","stockId":2380,"ps_ttm":3.502,"sp":18.31,"statistics":{"ps_ttm":{"q8v":3.7741,"q5v":3.4226,"q2v":2.8166,"cvpos":0.5967}},"lxr_fc_rights":18.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2380,"ps_ttm":3.509,"sp":18.35,"statistics":{"ps_ttm":{"q8v":3.7741,"q5v":3.4213,"q2v":2.8166,"cvpos":0.603}},"lxr_fc_rights":18.23},{"date":"2023-11-27T16:00:00.000Z","stockId":2380,"ps_ttm":3.612,"sp":18.89,"statistics":{"ps_ttm":{"q8v":3.7781,"q5v":3.4213,"q2v":2.8164,"cvpos":0.7029}},"lxr_fc_rights":18.77},{"date":"2023-11-26T16:00:00.000Z","stockId":2380,"ps_ttm":3.674,"sp":19.21,"statistics":{"ps_ttm":{"q8v":3.7821,"q5v":3.4213,"q2v":2.8164,"cvpos":0.74}},"lxr_fc_rights":19.09},{"date":"2023-11-23T16:00:00.000Z","stockId":2380,"ps_ttm":3.628,"sp":18.97,"statistics":{"ps_ttm":{"q8v":3.7922,"q5v":3.4226,"q2v":2.8166,"cvpos":0.7106}},"lxr_fc_rights":18.85},{"date":"2023-11-22T16:00:00.000Z","stockId":2380,"ps_ttm":3.582,"sp":18.73,"statistics":{"ps_ttm":{"q8v":3.7963,"q5v":3.4226,"q2v":2.8166,"cvpos":0.6763}},"lxr_fc_rights":18.61},{"date":"2023-11-21T16:00:00.000Z","stockId":2380,"ps_ttm":3.568,"sp":18.66,"statistics":{"ps_ttm":{"q8v":3.7963,"q5v":3.4213,"q2v":2.8166,"cvpos":0.6635}},"lxr_fc_rights":18.54},{"date":"2023-11-20T16:00:00.000Z","stockId":2380,"ps_ttm":3.603,"sp":18.84,"statistics":{"ps_ttm":{"q8v":3.7983,"q5v":3.4213,"q2v":2.8164,"cvpos":0.6933}},"lxr_fc_rights":18.72},{"date":"2023-11-19T16:00:00.000Z","stockId":2380,"ps_ttm":3.689,"sp":19.29,"statistics":{"ps_ttm":{"q8v":3.7986,"q5v":3.4213,"q2v":2.8164,"cvpos":0.7455}},"lxr_fc_rights":19.17},{"date":"2023-11-16T16:00:00.000Z","stockId":2380,"ps_ttm":3.622,"sp":18.94,"statistics":{"ps_ttm":{"q8v":3.8003,"q5v":3.4226,"q2v":2.8166,"cvpos":0.701}},"lxr_fc_rights":18.82},{"date":"2023-11-15T16:00:00.000Z","stockId":2380,"ps_ttm":3.601,"sp":18.83,"statistics":{"ps_ttm":{"q8v":3.8004,"q5v":3.4226,"q2v":2.8166,"cvpos":0.69}},"lxr_fc_rights":18.71},{"date":"2023-11-14T16:00:00.000Z","stockId":2380,"ps_ttm":3.622,"sp":18.94,"statistics":{"ps_ttm":{"q8v":3.8004,"q5v":3.4213,"q2v":2.8166,"cvpos":0.7005}},"lxr_fc_rights":18.82},{"date":"2023-11-13T16:00:00.000Z","stockId":2380,"ps_ttm":3.62,"sp":18.93,"statistics":{"ps_ttm":{"q8v":3.8017,"q5v":3.4213,"q2v":2.8164,"cvpos":0.6988}},"lxr_fc_rights":18.81},{"date":"2023-11-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.559,"sp":18.61,"statistics":{"ps_ttm":{"q8v":3.8055,"q5v":3.4213,"q2v":2.8164,"cvpos":0.6506}},"lxr_fc_rights":18.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.494,"sp":18.27,"statistics":{"ps_ttm":{"q8v":3.8228,"q5v":3.4226,"q2v":2.8166,"cvpos":0.5857}},"lxr_fc_rights":18.16},{"date":"2023-11-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.557,"sp":18.6,"statistics":{"ps_ttm":{"q8v":3.8248,"q5v":3.4226,"q2v":2.8166,"cvpos":0.6461}},"lxr_fc_rights":18.48},{"date":"2023-11-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.526,"sp":18.44,"statistics":{"ps_ttm":{"q8v":3.8248,"q5v":3.4213,"q2v":2.8166,"cvpos":0.6319}},"lxr_fc_rights":18.32},{"date":"2023-11-06T16:00:00.000Z","stockId":2380,"ps_ttm":3.521,"sp":18.41,"statistics":{"ps_ttm":{"q8v":3.8275,"q5v":3.4213,"q2v":2.8164,"cvpos":0.6176}},"lxr_fc_rights":18.29},{"date":"2023-11-05T16:00:00.000Z","stockId":2380,"ps_ttm":3.494,"sp":18.27,"statistics":{"ps_ttm":{"q8v":3.8385,"q5v":3.4213,"q2v":2.8164,"cvpos":0.5873}},"lxr_fc_rights":18.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2380,"ps_ttm":3.414,"sp":17.85,"statistics":{"ps_ttm":{"q8v":3.8468,"q5v":3.4226,"q2v":2.8166,"cvpos":0.4911}},"lxr_fc_rights":17.74},{"date":"2023-11-01T16:00:00.000Z","stockId":2380,"ps_ttm":3.318,"sp":17.35,"statistics":{"ps_ttm":{"q8v":3.8514,"q5v":3.4246,"q2v":2.8166,"cvpos":0.3937}},"lxr_fc_rights":17.24},{"date":"2023-10-31T16:00:00.000Z","stockId":2380,"ps_ttm":3.389,"sp":17.72,"statistics":{"ps_ttm":{"q8v":3.8514,"q5v":3.4254,"q2v":2.8166,"cvpos":0.4588}},"lxr_fc_rights":17.61},{"date":"2023-10-30T16:00:00.000Z","stockId":2380,"ps_ttm":3.431,"sp":17.94,"statistics":{"ps_ttm":{"q8v":3.855,"q5v":3.4256,"q2v":2.8164,"cvpos":0.5076}},"lxr_fc_rights":17.83},{"date":"2023-10-29T16:00:00.000Z","stockId":2380,"ps_ttm":3.456,"sp":18.07,"statistics":{"ps_ttm":{"q8v":3.8569,"q5v":3.4256,"q2v":2.8164,"cvpos":0.5378}},"lxr_fc_rights":17.96},{"date":"2023-10-26T16:00:00.000Z","stockId":2380,"ps_ttm":3.398,"sp":17.77,"statistics":{"ps_ttm":{"q8v":3.8589,"q5v":3.426,"q2v":2.8166,"cvpos":0.4705}},"lxr_fc_rights":17.66},{"date":"2023-10-25T16:00:00.000Z","stockId":2380,"ps_ttm":3.352,"sp":17.94,"statistics":{"ps_ttm":{"q8v":3.8589,"q5v":3.4274,"q2v":2.8166,"cvpos":0.4129}},"lxr_fc_rights":17.83},{"date":"2023-10-24T16:00:00.000Z","stockId":2380,"ps_ttm":3.292,"sp":17.62,"statistics":{"ps_ttm":{"q8v":3.8589,"q5v":3.4284,"q2v":2.8166,"cvpos":0.3695}},"lxr_fc_rights":17.51},{"date":"2023-10-23T16:00:00.000Z","stockId":2380,"ps_ttm":3.227,"sp":17.27,"statistics":{"ps_ttm":{"q8v":3.8605,"q5v":3.4288,"q2v":2.8164,"cvpos":0.3384}},"lxr_fc_rights":17.16},{"date":"2023-10-22T16:00:00.000Z","stockId":2380,"ps_ttm":3.322,"sp":17.78,"statistics":{"ps_ttm":{"q8v":3.8632,"q5v":3.4292,"q2v":2.8164,"cvpos":0.3961}},"lxr_fc_rights":17.67},{"date":"2023-10-19T16:00:00.000Z","stockId":2380,"ps_ttm":3.288,"sp":17.6,"statistics":{"ps_ttm":{"q8v":3.875,"q5v":3.4313,"q2v":2.8166,"cvpos":0.3663}},"lxr_fc_rights":17.49},{"date":"2023-10-18T16:00:00.000Z","stockId":2380,"ps_ttm":3.587,"sp":19.2,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.4318,"q2v":2.8166,"cvpos":0.6543}},"lxr_fc_rights":19.08},{"date":"2023-10-17T16:00:00.000Z","stockId":2380,"ps_ttm":3.369,"sp":18.03,"statistics":{"ps_ttm":{"q8v":3.8825,"q5v":3.4318,"q2v":2.8166,"cvpos":0.419}},"lxr_fc_rights":17.92},{"date":"2023-10-16T16:00:00.000Z","stockId":2380,"ps_ttm":3.541,"sp":18.95,"statistics":{"ps_ttm":{"q8v":3.8907,"q5v":3.4318,"q2v":2.8164,"cvpos":0.6204}},"lxr_fc_rights":18.83},{"date":"2023-10-15T16:00:00.000Z","stockId":2380,"ps_ttm":3.518,"sp":18.83,"statistics":{"ps_ttm":{"q8v":3.8952,"q5v":3.4318,"q2v":2.8164,"cvpos":0.5942}},"lxr_fc_rights":18.71},{"date":"2023-10-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.58,"sp":19.16,"statistics":{"ps_ttm":{"q8v":3.8994,"q5v":3.4321,"q2v":2.8166,"cvpos":0.6461}},"lxr_fc_rights":19.04},{"date":"2023-10-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.679,"sp":19.69,"statistics":{"ps_ttm":{"q8v":3.9033,"q5v":3.4321,"q2v":2.8166,"cvpos":0.701}},"lxr_fc_rights":19.57},{"date":"2023-10-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.703,"sp":19.82,"statistics":{"ps_ttm":{"q8v":3.9033,"q5v":3.4318,"q2v":2.8166,"cvpos":0.7129}},"lxr_fc_rights":19.7},{"date":"2023-10-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.799,"sp":20.33,"statistics":{"ps_ttm":{"q8v":3.9134,"q5v":3.4318,"q2v":2.8164,"cvpos":0.7607}},"lxr_fc_rights":20.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.8,"sp":20.34,"statistics":{"ps_ttm":{"q8v":3.9154,"q5v":3.4318,"q2v":2.8164,"cvpos":0.7634}},"lxr_fc_rights":20.21},{"date":"2023-09-27T16:00:00.000Z","stockId":2380,"ps_ttm":3.864,"sp":20.68,"statistics":{"ps_ttm":{"q8v":3.9174,"q5v":3.4321,"q2v":2.8166,"cvpos":0.7846}},"lxr_fc_rights":20.55},{"date":"2023-09-26T16:00:00.000Z","stockId":2380,"ps_ttm":3.899,"sp":20.87,"statistics":{"ps_ttm":{"q8v":3.9174,"q5v":3.4318,"q2v":2.8166,"cvpos":0.7926}},"lxr_fc_rights":20.74},{"date":"2023-09-25T16:00:00.000Z","stockId":2380,"ps_ttm":3.823,"sp":20.46,"statistics":{"ps_ttm":{"q8v":3.9182,"q5v":3.4318,"q2v":2.8164,"cvpos":0.7675}},"lxr_fc_rights":20.33},{"date":"2023-09-24T16:00:00.000Z","stockId":2380,"ps_ttm":3.475,"sp":18.6,"statistics":{"ps_ttm":{"q8v":3.9209,"q5v":3.4318,"q2v":2.8164,"cvpos":0.5461}},"lxr_fc_rights":18.48},{"date":"2023-09-21T16:00:00.000Z","stockId":2380,"ps_ttm":3.496,"sp":18.71,"statistics":{"ps_ttm":{"q8v":3.9336,"q5v":3.4321,"q2v":2.8166,"cvpos":0.5679}},"lxr_fc_rights":18.59},{"date":"2023-09-20T16:00:00.000Z","stockId":2380,"ps_ttm":3.374,"sp":18.06,"statistics":{"ps_ttm":{"q8v":3.9374,"q5v":3.4321,"q2v":2.8166,"cvpos":0.4252}},"lxr_fc_rights":17.95},{"date":"2023-09-19T16:00:00.000Z","stockId":2380,"ps_ttm":3.393,"sp":18.16,"statistics":{"ps_ttm":{"q8v":3.9374,"q5v":3.4323,"q2v":2.8166,"cvpos":0.456}},"lxr_fc_rights":18.05},{"date":"2023-09-18T16:00:00.000Z","stockId":2380,"ps_ttm":3.406,"sp":18.23,"statistics":{"ps_ttm":{"q8v":3.9374,"q5v":3.433,"q2v":2.8164,"cvpos":0.4649}},"lxr_fc_rights":18.12},{"date":"2023-09-17T16:00:00.000Z","stockId":2380,"ps_ttm":3.52,"sp":18.84,"statistics":{"ps_ttm":{"q8v":3.9376,"q5v":3.4341,"q2v":2.8164,"cvpos":0.5887}},"lxr_fc_rights":18.72},{"date":"2023-09-14T16:00:00.000Z","stockId":2380,"ps_ttm":3.432,"sp":18.37,"statistics":{"ps_ttm":{"q8v":3.9402,"q5v":3.4354,"q2v":2.8166,"cvpos":0.4966}},"lxr_fc_rights":18.25},{"date":"2023-09-13T16:00:00.000Z","stockId":2380,"ps_ttm":3.522,"sp":18.85,"statistics":{"ps_ttm":{"q8v":3.9402,"q5v":3.4367,"q2v":2.8166,"cvpos":0.594}},"lxr_fc_rights":18.73},{"date":"2023-09-12T16:00:00.000Z","stockId":2380,"ps_ttm":3.526,"sp":18.87,"statistics":{"ps_ttm":{"q8v":3.9402,"q5v":3.4362,"q2v":2.8166,"cvpos":0.5989}},"lxr_fc_rights":18.75},{"date":"2023-09-11T16:00:00.000Z","stockId":2380,"ps_ttm":3.589,"sp":19.21,"statistics":{"ps_ttm":{"q8v":3.9429,"q5v":3.4354,"q2v":2.8164,"cvpos":0.6396}},"lxr_fc_rights":19.09},{"date":"2023-09-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.651,"sp":19.54,"statistics":{"ps_ttm":{"q8v":3.9457,"q5v":3.4354,"q2v":2.8164,"cvpos":0.6713}},"lxr_fc_rights":19.42},{"date":"2023-09-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.599,"sp":19.26,"statistics":{"ps_ttm":{"q8v":3.9558,"q5v":3.4367,"q2v":2.8166,"cvpos":0.6433}},"lxr_fc_rights":19.14},{"date":"2023-09-06T16:00:00.000Z","stockId":2380,"ps_ttm":3.563,"sp":19.07,"statistics":{"ps_ttm":{"q8v":3.9566,"q5v":3.4367,"q2v":2.8166,"cvpos":0.6173}},"lxr_fc_rights":18.95},{"date":"2023-09-05T16:00:00.000Z","stockId":2380,"ps_ttm":3.636,"sp":19.46,"statistics":{"ps_ttm":{"q8v":3.9566,"q5v":3.4362,"q2v":2.8166,"cvpos":0.6607}},"lxr_fc_rights":19.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2380,"ps_ttm":3.606,"sp":19.3,"statistics":{"ps_ttm":{"q8v":3.9566,"q5v":3.4354,"q2v":2.8164,"cvpos":0.6465}},"lxr_fc_rights":19.18},{"date":"2023-09-03T16:00:00.000Z","stockId":2380,"ps_ttm":3.584,"sp":19.18,"statistics":{"ps_ttm":{"q8v":3.9676,"q5v":3.4354,"q2v":2.8164,"cvpos":0.6341}},"lxr_fc_rights":19.06},{"date":"2023-08-31T16:00:00.000Z","stockId":2380,"ps_ttm":3.52,"sp":18.84,"statistics":{"ps_ttm":{"q8v":3.9814,"q5v":3.4367,"q2v":2.8166,"cvpos":0.5857}},"lxr_fc_rights":18.72},{"date":"2023-08-30T16:00:00.000Z","stockId":2380,"ps_ttm":3.554,"sp":19.02,"statistics":{"ps_ttm":{"q8v":3.9841,"q5v":3.4367,"q2v":2.8166,"cvpos":0.6077}},"lxr_fc_rights":18.9},{"date":"2023-08-29T16:00:00.000Z","stockId":2380,"ps_ttm":3.559,"sp":19.05,"statistics":{"ps_ttm":{"q8v":3.9841,"q5v":3.4362,"q2v":2.8166,"cvpos":0.6085}},"lxr_fc_rights":18.93},{"date":"2023-08-28T16:00:00.000Z","stockId":2380,"ps_ttm":3.49,"sp":18.68,"statistics":{"ps_ttm":{"q8v":3.9841,"q5v":3.4354,"q2v":2.8164,"cvpos":0.5571}},"lxr_fc_rights":18.56},{"date":"2023-08-27T16:00:00.000Z","stockId":2380,"ps_ttm":3.57,"sp":17.68,"statistics":{"ps_ttm":{"q8v":3.9869,"q5v":3.4354,"q2v":2.8164,"cvpos":0.619}},"lxr_fc_rights":17.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2380,"ps_ttm":3.596,"sp":17.81,"statistics":{"ps_ttm":{"q8v":3.9922,"q5v":3.4367,"q2v":2.8166,"cvpos":0.6296}},"lxr_fc_rights":17.7},{"date":"2023-08-23T16:00:00.000Z","stockId":2380,"ps_ttm":3.716,"sp":18.4,"statistics":{"ps_ttm":{"q8v":3.9922,"q5v":3.4367,"q2v":2.8166,"cvpos":0.6859}},"lxr_fc_rights":18.28},{"date":"2023-08-22T16:00:00.000Z","stockId":2380,"ps_ttm":3.736,"sp":18.5,"statistics":{"ps_ttm":{"q8v":3.9922,"q5v":3.4362,"q2v":2.8166,"cvpos":0.6964}},"lxr_fc_rights":18.38},{"date":"2023-08-21T16:00:00.000Z","stockId":2380,"ps_ttm":3.778,"sp":18.71,"statistics":{"ps_ttm":{"q8v":3.9979,"q5v":3.4354,"q2v":2.8164,"cvpos":0.7194}},"lxr_fc_rights":18.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2380,"ps_ttm":3.665,"sp":18.15,"statistics":{"ps_ttm":{"q8v":3.9982,"q5v":3.4354,"q2v":2.8164,"cvpos":0.6616}},"lxr_fc_rights":18.04},{"date":"2023-08-17T16:00:00.000Z","stockId":2380,"ps_ttm":3.665,"sp":18.15,"statistics":{"ps_ttm":{"q8v":4.0063,"q5v":3.4367,"q2v":2.8166,"cvpos":0.6598}},"lxr_fc_rights":18.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2380,"ps_ttm":3.784,"sp":18.74,"statistics":{"ps_ttm":{"q8v":4.0088,"q5v":3.4367,"q2v":2.8166,"cvpos":0.716}},"lxr_fc_rights":18.62},{"date":"2023-08-15T16:00:00.000Z","stockId":2380,"ps_ttm":3.722,"sp":18.43,"statistics":{"ps_ttm":{"q8v":4.0088,"q5v":3.4362,"q2v":2.8166,"cvpos":0.6882}},"lxr_fc_rights":18.31},{"date":"2023-08-14T16:00:00.000Z","stockId":2380,"ps_ttm":3.8,"sp":18.82,"statistics":{"ps_ttm":{"q8v":4.0088,"q5v":3.4354,"q2v":2.8164,"cvpos":0.7221}},"lxr_fc_rights":18.7},{"date":"2023-08-13T16:00:00.000Z","stockId":2380,"ps_ttm":3.859,"sp":19.11,"statistics":{"ps_ttm":{"q8v":4.012,"q5v":3.4354,"q2v":2.8164,"cvpos":0.7387}},"lxr_fc_rights":18.99},{"date":"2023-08-10T16:00:00.000Z","stockId":2380,"ps_ttm":3.782,"sp":18.73,"statistics":{"ps_ttm":{"q8v":4.0171,"q5v":3.4367,"q2v":2.8166,"cvpos":0.7133}},"lxr_fc_rights":18.61},{"date":"2023-08-09T16:00:00.000Z","stockId":2380,"ps_ttm":3.934,"sp":19.48,"statistics":{"ps_ttm":{"q8v":4.0171,"q5v":3.4367,"q2v":2.8166,"cvpos":0.7572}},"lxr_fc_rights":19.36},{"date":"2023-08-08T16:00:00.000Z","stockId":2380,"ps_ttm":3.903,"sp":19.33,"statistics":{"ps_ttm":{"q8v":4.0171,"q5v":3.4362,"q2v":2.8166,"cvpos":0.7473}},"lxr_fc_rights":19.21},{"date":"2023-08-07T16:00:00.000Z","stockId":2380,"ps_ttm":3.956,"sp":19.59,"statistics":{"ps_ttm":{"q8v":4.0224,"q5v":3.4354,"q2v":2.8164,"cvpos":0.7703}},"lxr_fc_rights":19.47},{"date":"2023-08-06T16:00:00.000Z","stockId":2380,"ps_ttm":4.079,"sp":20.2,"statistics":{"ps_ttm":{"q8v":4.0253,"q5v":3.4354,"q2v":2.8164,"cvpos":0.8198}},"lxr_fc_rights":20.07},{"date":"2023-08-03T16:00:00.000Z","stockId":2380,"ps_ttm":4.043,"sp":20.02,"statistics":{"ps_ttm":{"q8v":4.0363,"q5v":3.4367,"q2v":2.8166,"cvpos":0.8052}},"lxr_fc_rights":19.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2380,"ps_ttm":4.039,"sp":20,"statistics":{"ps_ttm":{"q8v":4.0363,"q5v":3.4367,"q2v":2.8166,"cvpos":0.8011}},"lxr_fc_rights":19.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2380,"ps_ttm":4.089,"sp":20.25,"statistics":{"ps_ttm":{"q8v":4.0253,"q5v":3.4362,"q2v":2.8166,"cvpos":0.8187}},"lxr_fc_rights":20.12},{"date":"2023-07-31T16:00:00.000Z","stockId":2380,"ps_ttm":4.196,"sp":20.78,"statistics":{"ps_ttm":{"q8v":4.0253,"q5v":3.4354,"q2v":2.8164,"cvpos":0.8322}},"lxr_fc_rights":20.65},{"date":"2023-07-30T16:00:00.000Z","stockId":2380,"ps_ttm":4.14,"sp":20.5,"statistics":{"ps_ttm":{"q8v":4.0253,"q5v":3.4354,"q2v":2.8164,"cvpos":0.8253}},"lxr_fc_rights":20.37},{"date":"2023-07-27T16:00:00.000Z","stockId":2380,"ps_ttm":4.265,"sp":21.12,"statistics":{"ps_ttm":{"q8v":4.0363,"q5v":3.4367,"q2v":2.8166,"cvpos":0.8477}},"lxr_fc_rights":20.99},{"date":"2023-07-26T16:00:00.000Z","stockId":2380,"ps_ttm":4.331,"sp":21.45,"statistics":{"ps_ttm":{"q8v":4.0363,"q5v":3.4367,"q2v":2.8166,"cvpos":0.8546}},"lxr_fc_rights":21.32},{"date":"2023-07-25T16:00:00.000Z","stockId":2380,"ps_ttm":4.378,"sp":21.68,"statistics":{"ps_ttm":{"q8v":4.0253,"q5v":3.4362,"q2v":2.8166,"cvpos":0.875}},"lxr_fc_rights":21.54},{"date":"2023-07-24T16:00:00.000Z","stockId":2380,"ps_ttm":4.156,"sp":20.58,"statistics":{"ps_ttm":{"q8v":4.0253,"q5v":3.4354,"q2v":2.8164,"cvpos":0.8253}},"lxr_fc_rights":20.45}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":444713949,"t_y2y":0.05718740677543398}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1866727122,"t_y2y":0.10965866898315313}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1352635070,"t_y2y":0.16380838101526496}}},"exchangeRate":1,"influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":980446027,"t_y2y":0.21777226693658375}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":420657630,"t_y2y":0.14601151663881282}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1682253448,"t_y2y":0.19554716537076536}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-15T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1162248951,"t_y2y":0.16160728029996957}}},"exchangeRate":1,"influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-09T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":805114432,"t_y2y":0.16236011062391884}}},"exchangeRate":1,"influenceDate":"2024-08-09T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":367062306,"t_y2y":0.30077562644864575}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1407099190,"t_y2y":0.2189671012432278}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":1000552399,"t_y2y":0.11179544725817388}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":692654905,"t_y2y":0.23128176549804086}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":282187257,"t_y2y":0.13769008431426208}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1154337298,"t_y2y":0.012328815043546944}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":899942882,"t_y2y":0.2106254716004981}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":562547846,"t_y2y":0.2549948389073823}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":248035261,"t_y2y":0.29231754434717916}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1140279009,"t_y2y":0.3501856445302345}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":2380}],"fsMetricsList":[{"stockId":2380,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2380,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2380,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.4409935391379385,"cvpos":0.5261707988980716,"minv":1.9697360518820077,"maxv":6.4301266209047565,"avgv":3.4631584799403043,"maxpv":6.4301266209047565,"q2v":2.9436481286993588,"q5v":3.419072891316364,"q8v":3.9318531558721466,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}