window.pageData = {"stock":{"name":"科远智慧","stockCode":"002380","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":2380,"pb":3.864,"sp":38.41,"statistics":{"pb":{"q8v":2.9653,"q5v":2.5091,"q2v":2.0987,"cvpos":0.9738}},"lxr_fc_rights":38.41},{"date":"2026-06-03T16:00:00.000Z","stockId":2380,"pb":3.864,"sp":38.41,"statistics":{"pb":{"q8v":2.9582,"q5v":2.5091,"q2v":2.0987,"cvpos":0.9752}},"lxr_fc_rights":38.41},{"date":"2026-06-02T16:00:00.000Z","stockId":2380,"pb":3.943,"sp":39.19,"statistics":{"pb":{"q8v":2.9563,"q5v":2.5091,"q2v":2.0987,"cvpos":0.9779}},"lxr_fc_rights":39.19},{"stockId":2380,"date":"2026-06-01T16:00:00.000Z","pb":3.954,"sp":39.3,"statistics":{"pb":{"q8v":2.9562,"q5v":2.5081,"q2v":2.0987,"cvpos":0.9793}},"lxr_fc_rights":39.3},{"stockId":2380,"date":"2026-05-31T16:00:00.000Z","pb":3.997,"sp":39.73,"statistics":{"pb":{"q8v":2.9553,"q5v":2.5081,"q2v":2.0987,"cvpos":0.9834}},"lxr_fc_rights":39.73},{"date":"2026-05-28T16:00:00.000Z","stockId":2380,"pb":3.988,"sp":39.64,"statistics":{"pb":{"q8v":2.9494,"q5v":2.5091,"q2v":2.0987,"cvpos":0.9821}},"lxr_fc_rights":39.64},{"stockId":2380,"date":"2026-05-27T16:00:00.000Z","pb":4.431,"sp":44.04,"statistics":{"pb":{"q8v":2.9487,"q5v":2.5091,"q2v":2.0987,"cvpos":0.9903}},"lxr_fc_rights":44.04},{"stockId":2380,"date":"2026-05-26T16:00:00.000Z","pb":4.527,"sp":45,"statistics":{"pb":{"q8v":2.9484,"q5v":2.5091,"q2v":2.0987,"cvpos":0.9945}},"lxr_fc_rights":45},{"date":"2026-05-25T16:00:00.000Z","stockId":2380,"pb":4.494,"sp":44.67,"statistics":{"pb":{"q8v":2.9405,"q5v":2.5081,"q2v":2.0987,"cvpos":0.9945}},"lxr_fc_rights":44.67},{"stockId":2380,"date":"2026-05-24T16:00:00.000Z","pb":4.587,"sp":45.59,"statistics":{"pb":{"q8v":2.9371,"q5v":2.5081,"q2v":2.0987,"cvpos":0.9959}},"lxr_fc_rights":45.59},{"stockId":2380,"date":"2026-05-21T16:00:00.000Z","pb":5.097,"sp":50.66,"statistics":{"pb":{"q8v":2.9294,"q5v":2.5091,"q2v":2.0987,"cvpos":1}},"lxr_fc_rights":50.66},{"stockId":2380,"date":"2026-05-20T16:00:00.000Z","pb":4.764,"sp":47.35,"statistics":{"pb":{"q8v":2.9197,"q5v":2.5091,"q2v":2.0987,"cvpos":1}},"lxr_fc_rights":47.35},{"stockId":2380,"date":"2026-05-19T16:00:00.000Z","pb":4.601,"sp":45.73,"statistics":{"pb":{"q8v":2.9157,"q5v":2.5091,"q2v":2.0987,"cvpos":1}},"lxr_fc_rights":45.73},{"stockId":2380,"date":"2026-05-18T16:00:00.000Z","pb":4.434,"sp":44.07,"statistics":{"pb":{"q8v":2.9156,"q5v":2.5081,"q2v":2.0987,"cvpos":1}},"lxr_fc_rights":44.07},{"date":"2026-05-17T16:00:00.000Z","stockId":2380,"pb":4.281,"sp":43.41,"statistics":{"pb":{"q8v":2.9129,"q5v":2.5081,"q2v":2.0987,"cvpos":1}},"lxr_fc_rights":43.21},{"date":"2026-05-14T16:00:00.000Z","stockId":2380,"pb":4.16,"sp":42.18,"statistics":{"pb":{"q8v":2.9074,"q5v":2.5091,"q2v":2.0987,"cvpos":1}},"lxr_fc_rights":41.99},{"date":"2026-05-13T16:00:00.000Z","stockId":2380,"pb":3.805,"sp":38.58,"statistics":{"pb":{"q8v":2.8942,"q5v":2.5091,"q2v":2.0987,"cvpos":0.9945}},"lxr_fc_rights":38.4},{"date":"2026-05-12T16:00:00.000Z","stockId":2380,"pb":3.563,"sp":36.13,"statistics":{"pb":{"q8v":2.8932,"q5v":2.5091,"q2v":2.0987,"cvpos":0.9848}},"lxr_fc_rights":35.97},{"stockId":2380,"date":"2026-05-11T16:00:00.000Z","pb":3.481,"sp":35.3,"statistics":{"pb":{"q8v":2.8883,"q5v":2.5081,"q2v":2.0987,"cvpos":0.9765}},"lxr_fc_rights":35.14},{"date":"2026-05-10T16:00:00.000Z","stockId":2380,"pb":3.46,"sp":35.08,"statistics":{"pb":{"q8v":2.8873,"q5v":2.5067,"q2v":2.0987,"cvpos":0.9737}},"lxr_fc_rights":34.92},{"date":"2026-05-07T16:00:00.000Z","stockId":2380,"pb":3.571,"sp":36.21,"statistics":{"pb":{"q8v":2.8843,"q5v":2.5064,"q2v":2.0987,"cvpos":0.9862}},"lxr_fc_rights":36.05},{"date":"2026-05-06T16:00:00.000Z","stockId":2380,"pb":3.619,"sp":36.7,"statistics":{"pb":{"q8v":2.884,"q5v":2.5064,"q2v":2.0987,"cvpos":0.9903}},"lxr_fc_rights":36.53},{"stockId":2380,"date":"2026-05-05T16:00:00.000Z","pb":3.493,"sp":35.42,"statistics":{"pb":{"q8v":2.8755,"q5v":2.5064,"q2v":2.0987,"cvpos":0.9807}},"lxr_fc_rights":35.26},{"stockId":2380,"date":"2026-04-29T16:00:00.000Z","pb":3.426,"sp":34.74,"statistics":{"pb":{"q8v":2.8745,"q5v":2.5064,"q2v":2.0987,"cvpos":0.9752}},"lxr_fc_rights":34.58},{"date":"2026-04-28T16:00:00.000Z","stockId":2380,"pb":3.498,"sp":35.47,"statistics":{"pb":{"q8v":2.8727,"q5v":2.5064,"q2v":2.0987,"cvpos":0.982}},"lxr_fc_rights":35.31},{"date":"2026-04-27T16:00:00.000Z","stockId":2380,"pb":3.395,"sp":34.42,"statistics":{"pb":{"q8v":2.8725,"q5v":2.5062,"q2v":2.0987,"cvpos":0.9765}},"lxr_fc_rights":34.26},{"stockId":2380,"date":"2026-04-26T16:00:00.000Z","pb":3.457,"sp":35.05,"statistics":{"pb":{"q8v":2.864,"q5v":2.5062,"q2v":2.0987,"cvpos":0.9793}},"lxr_fc_rights":34.89},{"stockId":2380,"date":"2026-04-23T16:00:00.000Z","pb":3.511,"sp":35.6,"statistics":{"pb":{"q8v":2.8584,"q5v":2.5062,"q2v":2.0915,"cvpos":0.9834}},"lxr_fc_rights":35.44},{"date":"2026-04-22T16:00:00.000Z","stockId":2380,"pb":3.349,"sp":33.96,"statistics":{"pb":{"q8v":2.8565,"q5v":2.506,"q2v":2.0842,"cvpos":0.9752}},"lxr_fc_rights":33.81},{"date":"2026-04-21T16:00:00.000Z","stockId":2380,"pb":3.355,"sp":34.02,"statistics":{"pb":{"q8v":2.8558,"q5v":2.506,"q2v":2.0842,"cvpos":0.9779}},"lxr_fc_rights":33.87},{"stockId":2380,"date":"2026-04-20T16:00:00.000Z","pb":3.262,"sp":33.08,"statistics":{"pb":{"q8v":2.8493,"q5v":2.5056,"q2v":2.0842,"cvpos":0.9544}},"lxr_fc_rights":32.93},{"stockId":2380,"date":"2026-04-19T16:00:00.000Z","pb":3.352,"sp":33.99,"statistics":{"pb":{"q8v":2.8464,"q5v":2.5039,"q2v":2.0842,"cvpos":0.9779}},"lxr_fc_rights":33.84},{"date":"2026-04-16T16:00:00.000Z","stockId":2380,"pb":3.325,"sp":33.72,"statistics":{"pb":{"q8v":2.8451,"q5v":2.4998,"q2v":2.0842,"cvpos":0.9697}},"lxr_fc_rights":33.57},{"date":"2026-04-15T16:00:00.000Z","stockId":2380,"pb":3.329,"sp":33.76,"statistics":{"pb":{"q8v":2.8449,"q5v":2.4997,"q2v":2.0842,"cvpos":0.9724}},"lxr_fc_rights":33.61},{"stockId":2380,"date":"2026-04-14T16:00:00.000Z","pb":3.26,"sp":33.06,"statistics":{"pb":{"q8v":2.8422,"q5v":2.4997,"q2v":2.0842,"cvpos":0.9586}},"lxr_fc_rights":32.91},{"stockId":2380,"date":"2026-04-13T16:00:00.000Z","pb":3.309,"sp":33.58,"statistics":{"pb":{"q8v":2.8348,"q5v":2.4992,"q2v":2.0842,"cvpos":0.9682}},"lxr_fc_rights":33.43},{"date":"2026-04-12T16:00:00.000Z","stockId":2380,"pb":3.325,"sp":33.74,"statistics":{"pb":{"q8v":2.834,"q5v":2.4971,"q2v":2.0835,"cvpos":0.971}},"lxr_fc_rights":33.59},{"stockId":2380,"date":"2026-04-09T16:00:00.000Z","pb":3.445,"sp":34.96,"statistics":{"pb":{"q8v":2.8335,"q5v":2.4948,"q2v":2.0779,"cvpos":0.9807}},"lxr_fc_rights":34.8},{"stockId":2380,"date":"2026-04-08T16:00:00.000Z","pb":3.299,"sp":33.48,"statistics":{"pb":{"q8v":2.8282,"q5v":2.4924,"q2v":2.0773,"cvpos":0.971}},"lxr_fc_rights":33.33},{"stockId":2380,"date":"2026-04-07T16:00:00.000Z","pb":3.271,"sp":33.19,"statistics":{"pb":{"q8v":2.8232,"q5v":2.4903,"q2v":2.0773,"cvpos":0.9669}},"lxr_fc_rights":33.04},{"stockId":2380,"date":"2026-04-06T16:00:00.000Z","pb":2.973,"sp":30.17,"statistics":{"pb":{"q8v":2.8145,"q5v":2.4892,"q2v":2.0773,"cvpos":0.8603}},"lxr_fc_rights":30.03},{"stockId":2380,"date":"2026-04-02T16:00:00.000Z","pb":2.968,"sp":30.12,"statistics":{"pb":{"q8v":2.8135,"q5v":2.4871,"q2v":2.0701,"cvpos":0.8579}},"lxr_fc_rights":29.98},{"stockId":2380,"date":"2026-04-01T16:00:00.000Z","pb":3.036,"sp":30.81,"statistics":{"pb":{"q8v":2.8134,"q5v":2.4863,"q2v":2.0701,"cvpos":0.8897}},"lxr_fc_rights":30.67},{"date":"2026-03-31T16:00:00.000Z","stockId":2380,"pb":3.127,"sp":31.73,"statistics":{"pb":{"q8v":2.8134,"q5v":2.4856,"q2v":2.0701,"cvpos":0.9282}},"lxr_fc_rights":31.59},{"date":"2026-03-30T16:00:00.000Z","stockId":2380,"pb":3.036,"sp":30.81,"statistics":{"pb":{"q8v":2.81,"q5v":2.4836,"q2v":2.0701,"cvpos":0.8921}},"lxr_fc_rights":30.67},{"stockId":2380,"date":"2026-03-29T16:00:00.000Z","pb":3.112,"sp":31.58,"statistics":{"pb":{"q8v":2.8061,"q5v":2.4771,"q2v":2.0701,"cvpos":0.9239}},"lxr_fc_rights":31.44},{"date":"2026-03-26T16:00:00.000Z","stockId":2380,"pb":3.162,"sp":32.09,"statistics":{"pb":{"q8v":2.804,"q5v":2.4703,"q2v":2.0677,"cvpos":0.9421}},"lxr_fc_rights":31.94},{"date":"2026-03-25T16:00:00.000Z","stockId":2380,"pb":3.133,"sp":31.79,"statistics":{"pb":{"q8v":2.8035,"q5v":2.4698,"q2v":2.0677,"cvpos":0.9338}},"lxr_fc_rights":31.65},{"date":"2026-03-24T16:00:00.000Z","stockId":2380,"pb":3.203,"sp":32.5,"statistics":{"pb":{"q8v":2.8024,"q5v":2.4693,"q2v":2.0677,"cvpos":0.9572}},"lxr_fc_rights":32.35},{"stockId":2380,"date":"2026-03-23T16:00:00.000Z","pb":3.109,"sp":31.55,"statistics":{"pb":{"q8v":2.8022,"q5v":2.4677,"q2v":2.0677,"cvpos":0.9253}},"lxr_fc_rights":31.41},{"stockId":2380,"date":"2026-03-22T16:00:00.000Z","pb":3.068,"sp":31.13,"statistics":{"pb":{"q8v":2.8008,"q5v":2.4641,"q2v":2.0665,"cvpos":0.9087}},"lxr_fc_rights":30.99},{"date":"2026-03-19T16:00:00.000Z","stockId":2380,"pb":3.326,"sp":33.75,"statistics":{"pb":{"q8v":2.7999,"q5v":2.4608,"q2v":2.0597,"cvpos":0.9738}},"lxr_fc_rights":33.6},{"date":"2026-03-18T16:00:00.000Z","stockId":2380,"pb":3.468,"sp":35.19,"statistics":{"pb":{"q8v":2.7994,"q5v":2.4588,"q2v":2.0588,"cvpos":0.9834}},"lxr_fc_rights":35.03},{"date":"2026-03-17T16:00:00.000Z","stockId":2380,"pb":3.614,"sp":36.67,"statistics":{"pb":{"q8v":2.7966,"q5v":2.4582,"q2v":2.0588,"cvpos":0.9903}},"lxr_fc_rights":36.5},{"stockId":2380,"date":"2026-03-16T16:00:00.000Z","pb":3.524,"sp":35.76,"statistics":{"pb":{"q8v":2.7956,"q5v":2.4582,"q2v":2.0588,"cvpos":0.9889}},"lxr_fc_rights":35.6},{"stockId":2380,"date":"2026-03-15T16:00:00.000Z","pb":3.645,"sp":36.99,"statistics":{"pb":{"q8v":2.7925,"q5v":2.4575,"q2v":2.0578,"cvpos":0.9917}},"lxr_fc_rights":36.82},{"stockId":2380,"date":"2026-03-12T16:00:00.000Z","pb":3.711,"sp":37.66,"statistics":{"pb":{"q8v":2.7925,"q5v":2.454,"q2v":2.0511,"cvpos":0.9931}},"lxr_fc_rights":37.49},{"stockId":2380,"date":"2026-03-11T16:00:00.000Z","pb":3.94,"sp":39.98,"statistics":{"pb":{"q8v":2.7903,"q5v":2.4536,"q2v":2.051,"cvpos":0.9959}},"lxr_fc_rights":39.8},{"date":"2026-03-10T16:00:00.000Z","stockId":2380,"pb":4.03,"sp":40.9,"statistics":{"pb":{"q8v":2.7897,"q5v":2.4536,"q2v":2.051,"cvpos":0.9986}},"lxr_fc_rights":40.71},{"date":"2026-03-09T16:00:00.000Z","stockId":2380,"pb":4.147,"sp":42.08,"statistics":{"pb":{"q8v":2.787,"q5v":2.4515,"q2v":2.051,"cvpos":1}},"lxr_fc_rights":41.89},{"date":"2026-03-08T16:00:00.000Z","stockId":2380,"pb":3.991,"sp":40.5,"statistics":{"pb":{"q8v":2.7842,"q5v":2.4468,"q2v":2.046,"cvpos":1}},"lxr_fc_rights":40.32},{"stockId":2380,"date":"2026-03-05T16:00:00.000Z","sp":38.22,"statistics":{"pb":{"q8v":2.783,"q5v":2.4431,"q2v":2.0398,"cvpos":1}},"pb":3.766,"lxr_fc_rights":38.05},{"stockId":2380,"date":"2026-03-04T16:00:00.000Z","sp":36.53,"statistics":{"pb":{"q8v":2.7819,"q5v":2.4416,"q2v":2.0398,"cvpos":1}},"pb":3.6,"lxr_fc_rights":36.36},{"date":"2026-03-03T16:00:00.000Z","stockId":2380,"sp":34.15,"statistics":{"pb":{"q8v":2.781,"q5v":2.4412,"q2v":2.0398,"cvpos":0.9959}},"pb":3.365,"lxr_fc_rights":33.99},{"stockId":2380,"date":"2026-03-02T16:00:00.000Z","sp":33.95,"statistics":{"pb":{"q8v":2.7787,"q5v":2.4395,"q2v":2.0398,"cvpos":0.9959}},"pb":3.346,"lxr_fc_rights":33.8},{"date":"2026-03-01T16:00:00.000Z","stockId":2380,"sp":35.74,"statistics":{"pb":{"q8v":2.7779,"q5v":2.4376,"q2v":2.0398,"cvpos":1}},"pb":3.522,"lxr_fc_rights":35.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2380,"sp":32.49,"statistics":{"pb":{"q8v":2.7676,"q5v":2.4292,"q2v":2.0398,"cvpos":0.9779}},"pb":3.202,"lxr_fc_rights":32.34},{"stockId":2380,"date":"2026-02-25T16:00:00.000Z","sp":31.9,"statistics":{"pb":{"q8v":2.765,"q5v":2.4249,"q2v":2.0391,"cvpos":0.96}},"pb":3.143,"lxr_fc_rights":31.75},{"date":"2026-02-24T16:00:00.000Z","stockId":2380,"sp":31.77,"statistics":{"pb":{"q8v":2.7649,"q5v":2.4229,"q2v":2.0391,"cvpos":0.9586}},"pb":3.131,"lxr_fc_rights":31.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2380,"sp":32.03,"statistics":{"pb":{"q8v":2.7649,"q5v":2.4209,"q2v":2.0391,"cvpos":0.964}},"pb":3.156,"lxr_fc_rights":31.88},{"stockId":2380,"date":"2026-02-12T16:00:00.000Z","pb":3.109,"sp":31.55,"statistics":{"pb":{"q8v":2.7641,"q5v":2.4093,"q2v":2.0359,"cvpos":0.9535}},"lxr_fc_rights":31.41},{"stockId":2380,"date":"2026-02-11T16:00:00.000Z","pb":3.159,"sp":32.06,"statistics":{"pb":{"q8v":2.7617,"q5v":2.4084,"q2v":2.0359,"cvpos":0.9658}},"lxr_fc_rights":31.91},{"stockId":2380,"date":"2026-02-10T16:00:00.000Z","pb":3.018,"sp":30.63,"statistics":{"pb":{"q8v":2.7552,"q5v":2.4081,"q2v":2.0359,"cvpos":0.9233}},"lxr_fc_rights":30.49},{"stockId":2380,"date":"2026-02-09T16:00:00.000Z","pb":3.002,"sp":30.46,"statistics":{"pb":{"q8v":2.7545,"q5v":2.4058,"q2v":2.0359,"cvpos":0.9232}},"lxr_fc_rights":30.32},{"date":"2026-02-08T16:00:00.000Z","stockId":2380,"pb":3.02,"sp":30.65,"statistics":{"pb":{"q8v":2.7538,"q5v":2.4016,"q2v":2.0359,"cvpos":0.9246}},"lxr_fc_rights":30.51},{"date":"2026-02-05T16:00:00.000Z","stockId":2380,"pb":3.02,"sp":30.65,"statistics":{"pb":{"q8v":2.7515,"q5v":2.397,"q2v":2.0333,"cvpos":0.9261}},"lxr_fc_rights":30.51},{"date":"2026-02-04T16:00:00.000Z","stockId":2380,"pb":2.956,"sp":30,"statistics":{"pb":{"q8v":2.7515,"q5v":2.3964,"q2v":2.0326,"cvpos":0.9029}},"lxr_fc_rights":29.86},{"date":"2026-02-03T16:00:00.000Z","stockId":2380,"pb":2.976,"sp":30.2,"statistics":{"pb":{"q8v":2.7482,"q5v":2.396,"q2v":2.0326,"cvpos":0.911}},"lxr_fc_rights":30.06},{"stockId":2380,"date":"2026-02-02T16:00:00.000Z","pb":2.991,"sp":30.35,"statistics":{"pb":{"q8v":2.7428,"q5v":2.3917,"q2v":2.0326,"cvpos":0.9191}},"lxr_fc_rights":30.21},{"stockId":2380,"date":"2026-02-01T16:00:00.000Z","pb":2.874,"sp":29.17,"statistics":{"pb":{"q8v":2.7385,"q5v":2.3868,"q2v":2.0326,"cvpos":0.8779}},"lxr_fc_rights":29.04},{"stockId":2380,"date":"2026-01-29T16:00:00.000Z","pb":2.884,"sp":29.27,"statistics":{"pb":{"q8v":2.7385,"q5v":2.382,"q2v":2.0272,"cvpos":0.8824}},"lxr_fc_rights":29.14},{"date":"2026-01-28T16:00:00.000Z","stockId":2380,"pb":2.894,"sp":29.37,"statistics":{"pb":{"q8v":2.7372,"q5v":2.3797,"q2v":2.0272,"cvpos":0.8878}},"lxr_fc_rights":29.24},{"stockId":2380,"date":"2026-01-27T16:00:00.000Z","pb":2.949,"sp":29.93,"statistics":{"pb":{"q8v":2.7362,"q5v":2.3786,"q2v":2.0272,"cvpos":0.9027}},"lxr_fc_rights":29.79},{"stockId":2380,"date":"2026-01-26T16:00:00.000Z","pb":3.087,"sp":31.33,"statistics":{"pb":{"q8v":2.7345,"q5v":2.3784,"q2v":2.0272,"cvpos":0.9465}},"lxr_fc_rights":31.19},{"date":"2026-01-25T16:00:00.000Z","stockId":2380,"pb":3.134,"sp":31.8,"statistics":{"pb":{"q8v":2.7331,"q5v":2.3782,"q2v":2.0272,"cvpos":0.9629}},"lxr_fc_rights":31.66},{"date":"2026-01-22T16:00:00.000Z","stockId":2380,"pb":3.155,"sp":32.02,"statistics":{"pb":{"q8v":2.7331,"q5v":2.3776,"q2v":2.0257,"cvpos":0.9642}},"lxr_fc_rights":31.87},{"stockId":2380,"date":"2026-01-21T16:00:00.000Z","pb":3.07,"sp":31.15,"statistics":{"pb":{"q8v":2.7331,"q5v":2.3769,"q2v":2.0257,"cvpos":0.9449}},"lxr_fc_rights":31.01},{"date":"2026-01-20T16:00:00.000Z","stockId":2380,"pb":3.055,"sp":31,"statistics":{"pb":{"q8v":2.7331,"q5v":2.3762,"q2v":2.0257,"cvpos":0.9393}},"lxr_fc_rights":30.86},{"stockId":2380,"date":"2026-01-19T16:00:00.000Z","pb":3.059,"sp":31.04,"statistics":{"pb":{"q8v":2.7326,"q5v":2.3756,"q2v":2.0257,"cvpos":0.942}},"lxr_fc_rights":30.9},{"date":"2026-01-18T16:00:00.000Z","stockId":2380,"pb":3.104,"sp":31.5,"statistics":{"pb":{"q8v":2.7321,"q5v":2.3743,"q2v":2.0248,"cvpos":0.9572}},"lxr_fc_rights":31.36},{"stockId":2380,"date":"2026-01-15T16:00:00.000Z","pb":3.155,"sp":32.02,"statistics":{"pb":{"q8v":2.7303,"q5v":2.3726,"q2v":2.0186,"cvpos":0.9656}},"lxr_fc_rights":31.87},{"date":"2026-01-14T16:00:00.000Z","stockId":2380,"pb":3.232,"sp":32.8,"statistics":{"pb":{"q8v":2.7276,"q5v":2.3695,"q2v":2.0168,"cvpos":0.9848}},"lxr_fc_rights":32.65},{"date":"2026-01-13T16:00:00.000Z","stockId":2380,"pb":3.174,"sp":32.21,"statistics":{"pb":{"q8v":2.727,"q5v":2.3687,"q2v":2.0168,"cvpos":0.9724}},"lxr_fc_rights":32.06},{"date":"2026-01-12T16:00:00.000Z","stockId":2380,"pb":3.042,"sp":30.87,"statistics":{"pb":{"q8v":2.725,"q5v":2.368,"q2v":2.0168,"cvpos":0.9448}},"lxr_fc_rights":30.73},{"stockId":2380,"date":"2026-01-11T16:00:00.000Z","pb":3.075,"sp":31.2,"statistics":{"pb":{"q8v":2.7234,"q5v":2.3667,"q2v":2.0142,"cvpos":0.953}},"lxr_fc_rights":31.06},{"date":"2026-01-08T16:00:00.000Z","stockId":2380,"pb":2.887,"sp":29.3,"statistics":{"pb":{"q8v":2.7231,"q5v":2.3527,"q2v":2.0104,"cvpos":0.9022}},"lxr_fc_rights":29.17},{"date":"2026-01-07T16:00:00.000Z","stockId":2380,"pb":2.913,"sp":29.56,"statistics":{"pb":{"q8v":2.7229,"q5v":2.3525,"q2v":2.0094,"cvpos":0.9077}},"lxr_fc_rights":29.43},{"date":"2026-01-06T16:00:00.000Z","stockId":2380,"pb":2.733,"sp":27.73,"statistics":{"pb":{"q8v":2.7176,"q5v":2.3509,"q2v":2.0094,"cvpos":0.8124}},"lxr_fc_rights":27.6},{"date":"2026-01-05T16:00:00.000Z","stockId":2380,"pb":2.764,"sp":28.05,"statistics":{"pb":{"q8v":2.7166,"q5v":2.3493,"q2v":2.0094,"cvpos":0.8356}},"lxr_fc_rights":27.92},{"date":"2026-01-04T16:00:00.000Z","stockId":2380,"pb":2.738,"sp":27.79,"statistics":{"pb":{"q8v":2.7166,"q5v":2.3488,"q2v":2.0091,"cvpos":0.8232}},"lxr_fc_rights":27.66},{"date":"2025-12-30T16:00:00.000Z","stockId":2380,"pb":2.68,"sp":27.2,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3463,"q2v":2.0034,"cvpos":0.7769}},"lxr_fc_rights":27.08},{"date":"2025-12-29T16:00:00.000Z","stockId":2380,"pb":2.691,"sp":27.31,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3454,"q2v":2.0034,"cvpos":0.7848}},"lxr_fc_rights":27.19},{"date":"2025-12-28T16:00:00.000Z","stockId":2380,"pb":2.69,"sp":27.3,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3444,"q2v":2.0015,"cvpos":0.7848}},"lxr_fc_rights":27.18},{"date":"2025-12-25T16:00:00.000Z","stockId":2380,"pb":2.666,"sp":27.05,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3416,"q2v":1.999,"cvpos":0.7675}},"lxr_fc_rights":26.93},{"date":"2025-12-24T16:00:00.000Z","stockId":2380,"pb":2.697,"sp":27.37,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3378,"q2v":1.9986,"cvpos":0.7909}},"lxr_fc_rights":27.25},{"date":"2025-12-23T16:00:00.000Z","stockId":2380,"pb":2.678,"sp":27.18,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3349,"q2v":1.9986,"cvpos":0.7782}},"lxr_fc_rights":27.06},{"date":"2025-12-22T16:00:00.000Z","stockId":2380,"pb":2.659,"sp":26.98,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3336,"q2v":1.9986,"cvpos":0.7655}},"lxr_fc_rights":26.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2380,"pb":2.689,"sp":27.29,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3323,"q2v":1.9969,"cvpos":0.7862}},"lxr_fc_rights":27.17},{"date":"2025-12-18T16:00:00.000Z","stockId":2380,"pb":2.624,"sp":26.63,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3298,"q2v":1.9926,"cvpos":0.7373}},"lxr_fc_rights":26.51},{"date":"2025-12-17T16:00:00.000Z","stockId":2380,"pb":2.608,"sp":26.47,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3287,"q2v":1.9888,"cvpos":0.7194}},"lxr_fc_rights":26.35},{"date":"2025-12-16T16:00:00.000Z","stockId":2380,"pb":2.605,"sp":26.44,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3276,"q2v":1.9888,"cvpos":0.7176}},"lxr_fc_rights":26.32},{"date":"2025-12-15T16:00:00.000Z","stockId":2380,"pb":2.567,"sp":26.05,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3262,"q2v":1.9888,"cvpos":0.6731}},"lxr_fc_rights":25.93},{"date":"2025-12-14T16:00:00.000Z","stockId":2380,"pb":2.614,"sp":26.53,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3247,"q2v":1.9875,"cvpos":0.7297}},"lxr_fc_rights":26.41},{"date":"2025-12-11T16:00:00.000Z","stockId":2380,"pb":2.646,"sp":26.85,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3243,"q2v":1.9862,"cvpos":0.7579}},"lxr_fc_rights":26.73},{"date":"2025-12-10T16:00:00.000Z","stockId":2380,"pb":2.587,"sp":26.25,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3234,"q2v":1.9857,"cvpos":0.6974}},"lxr_fc_rights":26.13},{"date":"2025-12-09T16:00:00.000Z","stockId":2380,"pb":2.612,"sp":26.51,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3228,"q2v":1.9857,"cvpos":0.73}},"lxr_fc_rights":26.39},{"date":"2025-12-08T16:00:00.000Z","stockId":2380,"pb":2.636,"sp":26.75,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3213,"q2v":1.9857,"cvpos":0.7434}},"lxr_fc_rights":26.63},{"date":"2025-12-07T16:00:00.000Z","stockId":2380,"pb":2.658,"sp":26.97,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3198,"q2v":1.9828,"cvpos":0.7655}},"lxr_fc_rights":26.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2380,"pb":2.619,"sp":26.58,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3164,"q2v":1.9807,"cvpos":0.7373}},"lxr_fc_rights":26.46},{"date":"2025-12-03T16:00:00.000Z","stockId":2380,"pb":2.578,"sp":26.16,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3147,"q2v":1.9796,"cvpos":0.6946}},"lxr_fc_rights":26.04},{"date":"2025-12-02T16:00:00.000Z","stockId":2380,"pb":2.567,"sp":26.05,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3141,"q2v":1.9796,"cvpos":0.686}},"lxr_fc_rights":25.93},{"date":"2025-12-01T16:00:00.000Z","stockId":2380,"pb":2.589,"sp":26.27,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3116,"q2v":1.9796,"cvpos":0.7048}},"lxr_fc_rights":26.15},{"date":"2025-11-30T16:00:00.000Z","stockId":2380,"pb":2.631,"sp":26.7,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3087,"q2v":1.9774,"cvpos":0.7434}},"lxr_fc_rights":26.58},{"date":"2025-11-27T16:00:00.000Z","stockId":2380,"pb":2.64,"sp":26.79,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3072,"q2v":1.9689,"cvpos":0.751}},"lxr_fc_rights":26.67},{"date":"2025-11-26T16:00:00.000Z","stockId":2380,"pb":2.604,"sp":26.43,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3057,"q2v":1.9688,"cvpos":0.729}},"lxr_fc_rights":26.31},{"date":"2025-11-25T16:00:00.000Z","stockId":2380,"pb":2.601,"sp":26.39,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3051,"q2v":1.9688,"cvpos":0.7273}},"lxr_fc_rights":26.27},{"date":"2025-11-24T16:00:00.000Z","stockId":2380,"pb":2.623,"sp":26.62,"statistics":{"pb":{"q8v":2.7137,"q5v":2.3022,"q2v":1.9688,"cvpos":0.7421}},"lxr_fc_rights":26.5},{"date":"2025-11-23T16:00:00.000Z","stockId":2380,"pb":2.608,"sp":26.47,"statistics":{"pb":{"q8v":2.7137,"q5v":2.2993,"q2v":1.9677,"cvpos":0.7324}},"lxr_fc_rights":26.35},{"date":"2025-11-20T16:00:00.000Z","stockId":2380,"pb":2.538,"sp":25.76,"statistics":{"pb":{"q8v":2.7137,"q5v":2.2991,"q2v":1.9644,"cvpos":0.6685}},"lxr_fc_rights":25.64},{"date":"2025-11-19T16:00:00.000Z","stockId":2380,"pb":2.658,"sp":26.97,"statistics":{"pb":{"q8v":2.7137,"q5v":2.2977,"q2v":1.9633,"cvpos":0.7675}},"lxr_fc_rights":26.85},{"date":"2025-11-18T16:00:00.000Z","stockId":2380,"pb":2.701,"sp":27.41,"statistics":{"pb":{"q8v":2.7137,"q5v":2.2964,"q2v":1.9633,"cvpos":0.7948}},"lxr_fc_rights":27.29},{"date":"2025-11-17T16:00:00.000Z","stockId":2380,"pb":2.738,"sp":27.79,"statistics":{"pb":{"q8v":2.7137,"q5v":2.2959,"q2v":1.9633,"cvpos":0.8248}},"lxr_fc_rights":27.66},{"date":"2025-11-16T16:00:00.000Z","stockId":2380,"pb":2.755,"sp":27.96,"statistics":{"pb":{"q8v":2.7117,"q5v":2.2948,"q2v":1.9599,"cvpos":0.8345}},"lxr_fc_rights":27.83},{"date":"2025-11-13T16:00:00.000Z","stockId":2380,"pb":2.778,"sp":28.19,"statistics":{"pb":{"q8v":2.7082,"q5v":2.29,"q2v":1.9554,"cvpos":0.8446}},"lxr_fc_rights":28.06},{"date":"2025-11-12T16:00:00.000Z","stockId":2380,"pb":2.828,"sp":28.7,"statistics":{"pb":{"q8v":2.7066,"q5v":2.286,"q2v":1.9547,"cvpos":0.8817}},"lxr_fc_rights":28.57},{"date":"2025-11-11T16:00:00.000Z","stockId":2380,"pb":2.79,"sp":28.31,"statistics":{"pb":{"q8v":2.6983,"q5v":2.286,"q2v":1.9547,"cvpos":0.8554}},"lxr_fc_rights":28.18},{"date":"2025-11-10T16:00:00.000Z","stockId":2380,"pb":2.813,"sp":28.55,"statistics":{"pb":{"q8v":2.6971,"q5v":2.2856,"q2v":1.9547,"cvpos":0.8759}},"lxr_fc_rights":28.42},{"date":"2025-11-09T16:00:00.000Z","stockId":2380,"pb":2.804,"sp":28.45,"statistics":{"pb":{"q8v":2.6958,"q5v":2.284,"q2v":1.9519,"cvpos":0.8717}},"lxr_fc_rights":28.32},{"date":"2025-11-06T16:00:00.000Z","stockId":2380,"pb":2.823,"sp":28.65,"statistics":{"pb":{"q8v":2.6953,"q5v":2.2813,"q2v":1.945,"cvpos":0.8817}},"lxr_fc_rights":28.52},{"date":"2025-11-05T16:00:00.000Z","stockId":2380,"pb":2.888,"sp":29.31,"statistics":{"pb":{"q8v":2.693,"q5v":2.2789,"q2v":1.9442,"cvpos":0.9051}},"lxr_fc_rights":29.18},{"date":"2025-11-04T16:00:00.000Z","stockId":2380,"pb":2.856,"sp":28.98,"statistics":{"pb":{"q8v":2.6872,"q5v":2.2775,"q2v":1.9442,"cvpos":0.8953}},"lxr_fc_rights":28.85},{"date":"2025-11-03T16:00:00.000Z","stockId":2380,"pb":2.873,"sp":29.15,"statistics":{"pb":{"q8v":2.6819,"q5v":2.2763,"q2v":1.9442,"cvpos":0.9007}},"lxr_fc_rights":29.02},{"date":"2025-11-02T16:00:00.000Z","stockId":2380,"pb":2.941,"sp":29.84,"statistics":{"pb":{"q8v":2.6811,"q5v":2.2751,"q2v":1.943,"cvpos":0.9159}},"lxr_fc_rights":29.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2380,"pb":2.958,"sp":30.02,"statistics":{"pb":{"q8v":2.6792,"q5v":2.2719,"q2v":1.9392,"cvpos":0.923}},"lxr_fc_rights":29.88},{"date":"2025-10-29T16:00:00.000Z","stockId":2380,"pb":2.948,"sp":29.92,"statistics":{"pb":{"q8v":2.6787,"q5v":2.2708,"q2v":1.9366,"cvpos":0.9188}},"lxr_fc_rights":29.78},{"date":"2025-10-28T16:00:00.000Z","stockId":2380,"pb":3.03,"sp":30.75,"statistics":{"pb":{"q8v":2.6745,"q5v":2.2703,"q2v":1.9366,"cvpos":0.9463}},"lxr_fc_rights":30.61},{"date":"2025-10-27T16:00:00.000Z","stockId":2380,"pb":3.026,"sp":30.71,"statistics":{"pb":{"q8v":2.6723,"q5v":2.2703,"q2v":1.9366,"cvpos":0.9462}},"lxr_fc_rights":30.57},{"date":"2025-10-26T16:00:00.000Z","stockId":2380,"pb":3.075,"sp":31.2,"statistics":{"pb":{"q8v":2.6699,"q5v":2.2697,"q2v":1.9366,"cvpos":0.9545}},"lxr_fc_rights":31.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2380,"pb":3.023,"sp":30.68,"statistics":{"pb":{"q8v":2.6696,"q5v":2.2669,"q2v":1.9341,"cvpos":0.9477}},"lxr_fc_rights":30.54},{"date":"2025-10-22T16:00:00.000Z","stockId":2380,"pb":2.974,"sp":30.18,"statistics":{"pb":{"q8v":2.6685,"q5v":2.2657,"q2v":1.9303,"cvpos":0.934}},"lxr_fc_rights":30.04},{"date":"2025-10-21T16:00:00.000Z","stockId":2380,"pb":2.988,"sp":30.32,"statistics":{"pb":{"q8v":2.6667,"q5v":2.2656,"q2v":1.9303,"cvpos":0.9408}},"lxr_fc_rights":30.18},{"date":"2025-10-20T16:00:00.000Z","stockId":2380,"pb":2.98,"sp":30.24,"statistics":{"pb":{"q8v":2.6627,"q5v":2.2656,"q2v":1.9303,"cvpos":0.9366}},"lxr_fc_rights":30.1},{"date":"2025-10-19T16:00:00.000Z","stockId":2380,"pb":2.802,"sp":27.49,"statistics":{"pb":{"q8v":2.6627,"q5v":2.265,"q2v":1.9295,"cvpos":0.891}},"lxr_fc_rights":27.36},{"date":"2025-10-16T16:00:00.000Z","stockId":2380,"pb":2.723,"sp":26.71,"statistics":{"pb":{"q8v":2.6617,"q5v":2.2623,"q2v":1.9295,"cvpos":0.8363}},"lxr_fc_rights":26.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2380,"pb":2.849,"sp":27.95,"statistics":{"pb":{"q8v":2.6539,"q5v":2.2598,"q2v":1.9295,"cvpos":0.9106}},"lxr_fc_rights":27.82},{"date":"2025-10-14T16:00:00.000Z","stockId":2380,"pb":2.916,"sp":28.6,"statistics":{"pb":{"q8v":2.6529,"q5v":2.2585,"q2v":1.9295,"cvpos":0.9229}},"lxr_fc_rights":28.47},{"date":"2025-10-13T16:00:00.000Z","stockId":2380,"pb":2.907,"sp":28.52,"statistics":{"pb":{"q8v":2.6526,"q5v":2.2585,"q2v":1.9295,"cvpos":0.9228}},"lxr_fc_rights":28.39},{"date":"2025-10-12T16:00:00.000Z","stockId":2380,"pb":2.991,"sp":29.34,"statistics":{"pb":{"q8v":2.6496,"q5v":2.2566,"q2v":1.9295,"cvpos":0.9421}},"lxr_fc_rights":29.21},{"date":"2025-10-09T16:00:00.000Z","stockId":2380,"pb":2.955,"sp":28.99,"statistics":{"pb":{"q8v":2.6492,"q5v":2.2535,"q2v":1.9283,"cvpos":0.9326}},"lxr_fc_rights":28.86},{"date":"2025-10-08T16:00:00.000Z","stockId":2380,"pb":2.982,"sp":29.25,"statistics":{"pb":{"q8v":2.6425,"q5v":2.2507,"q2v":1.9277,"cvpos":0.9395}},"lxr_fc_rights":29.12},{"date":"2025-09-29T16:00:00.000Z","stockId":2380,"pb":2.884,"sp":28.29,"statistics":{"pb":{"q8v":2.6423,"q5v":2.248,"q2v":1.9277,"cvpos":0.9256}},"lxr_fc_rights":28.16},{"date":"2025-09-28T16:00:00.000Z","stockId":2380,"pb":2.842,"sp":27.88,"statistics":{"pb":{"q8v":2.6418,"q5v":2.2478,"q2v":1.9266,"cvpos":0.9146}},"lxr_fc_rights":27.75},{"date":"2025-09-25T16:00:00.000Z","stockId":2380,"pb":2.781,"sp":27.28,"statistics":{"pb":{"q8v":2.6405,"q5v":2.2441,"q2v":1.9188,"cvpos":0.8846}},"lxr_fc_rights":27.16},{"date":"2025-09-24T16:00:00.000Z","stockId":2380,"pb":2.751,"sp":26.99,"statistics":{"pb":{"q8v":2.6405,"q5v":2.2441,"q2v":1.915,"cvpos":0.8709}},"lxr_fc_rights":26.87},{"date":"2025-09-23T16:00:00.000Z","stockId":2380,"pb":2.725,"sp":26.73,"statistics":{"pb":{"q8v":2.6405,"q5v":2.2437,"q2v":1.9136,"cvpos":0.8542}},"lxr_fc_rights":26.61},{"date":"2025-09-22T16:00:00.000Z","stockId":2380,"pb":2.62,"sp":25.7,"statistics":{"pb":{"q8v":2.6391,"q5v":2.2433,"q2v":1.9136,"cvpos":0.792}},"lxr_fc_rights":25.58},{"date":"2025-09-21T16:00:00.000Z","stockId":2380,"pb":2.687,"sp":26.36,"statistics":{"pb":{"q8v":2.6391,"q5v":2.2433,"q2v":1.9128,"cvpos":0.8347}},"lxr_fc_rights":26.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2380,"pb":2.67,"sp":26.19,"statistics":{"pb":{"q8v":2.638,"q5v":2.2417,"q2v":1.9124,"cvpos":0.8269}},"lxr_fc_rights":26.07},{"date":"2025-09-17T16:00:00.000Z","stockId":2380,"pb":2.714,"sp":26.62,"statistics":{"pb":{"q8v":2.6336,"q5v":2.2405,"q2v":1.9116,"cvpos":0.8475}},"lxr_fc_rights":26.5},{"date":"2025-09-16T16:00:00.000Z","stockId":2380,"pb":2.762,"sp":27.09,"statistics":{"pb":{"q8v":2.6336,"q5v":2.2402,"q2v":1.9103,"cvpos":0.8762}},"lxr_fc_rights":26.97},{"date":"2025-09-15T16:00:00.000Z","stockId":2380,"pb":2.736,"sp":26.84,"statistics":{"pb":{"q8v":2.6287,"q5v":2.2399,"q2v":1.9103,"cvpos":0.8678}},"lxr_fc_rights":26.72},{"date":"2025-09-14T16:00:00.000Z","stockId":2380,"pb":2.707,"sp":26.55,"statistics":{"pb":{"q8v":2.624,"q5v":2.2393,"q2v":1.9086,"cvpos":0.8471}},"lxr_fc_rights":26.43},{"date":"2025-09-11T16:00:00.000Z","stockId":2380,"pb":2.727,"sp":26.75,"statistics":{"pb":{"q8v":2.6142,"q5v":2.2388,"q2v":1.9075,"cvpos":0.8585}},"lxr_fc_rights":26.63},{"date":"2025-09-10T16:00:00.000Z","stockId":2380,"pb":2.751,"sp":26.99,"statistics":{"pb":{"q8v":2.6142,"q5v":2.2385,"q2v":1.9071,"cvpos":0.8735}},"lxr_fc_rights":26.87},{"date":"2025-09-09T16:00:00.000Z","stockId":2380,"pb":2.732,"sp":26.8,"statistics":{"pb":{"q8v":2.6124,"q5v":2.2381,"q2v":1.9071,"cvpos":0.8636}},"lxr_fc_rights":26.68},{"date":"2025-09-08T16:00:00.000Z","stockId":2380,"pb":2.712,"sp":26.6,"statistics":{"pb":{"q8v":2.6113,"q5v":2.2379,"q2v":1.9071,"cvpos":0.8538}},"lxr_fc_rights":26.48},{"date":"2025-09-07T16:00:00.000Z","stockId":2380,"pb":2.765,"sp":27.12,"statistics":{"pb":{"q8v":2.6108,"q5v":2.236,"q2v":1.9063,"cvpos":0.8772}},"lxr_fc_rights":27},{"date":"2025-09-04T16:00:00.000Z","stockId":2380,"pb":2.681,"sp":26.3,"statistics":{"pb":{"q8v":2.6102,"q5v":2.2281,"q2v":1.902,"cvpos":0.8459}},"lxr_fc_rights":26.18},{"date":"2025-09-03T16:00:00.000Z","stockId":2380,"pb":2.624,"sp":25.74,"statistics":{"pb":{"q8v":2.6065,"q5v":2.227,"q2v":1.8997,"cvpos":0.8102}},"lxr_fc_rights":25.62},{"date":"2025-09-02T16:00:00.000Z","stockId":2380,"pb":2.662,"sp":26.11,"statistics":{"pb":{"q8v":2.6018,"q5v":2.2264,"q2v":1.8997,"cvpos":0.8333}},"lxr_fc_rights":25.99},{"date":"2025-09-01T16:00:00.000Z","stockId":2380,"pb":2.755,"sp":27.02,"statistics":{"pb":{"q8v":2.6004,"q5v":2.2263,"q2v":1.8997,"cvpos":0.8772}},"lxr_fc_rights":26.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2380,"pb":2.856,"sp":28.02,"statistics":{"pb":{"q8v":2.599,"q5v":2.2252,"q2v":1.8901,"cvpos":0.92}},"lxr_fc_rights":27.89},{"date":"2025-08-28T16:00:00.000Z","stockId":2380,"pb":2.893,"sp":28.38,"statistics":{"pb":{"q8v":2.5976,"q5v":2.2223,"q2v":1.8707,"cvpos":0.9271}},"lxr_fc_rights":28.25},{"date":"2025-08-27T16:00:00.000Z","stockId":2380,"pb":2.997,"sp":29.4,"statistics":{"pb":{"q8v":2.5966,"q5v":2.2208,"q2v":1.8672,"cvpos":0.9477}},"lxr_fc_rights":29.27},{"date":"2025-08-26T16:00:00.000Z","stockId":2380,"pb":3.05,"sp":29.92,"statistics":{"pb":{"q8v":2.5962,"q5v":2.2197,"q2v":1.8672,"cvpos":0.949}},"lxr_fc_rights":29.78},{"date":"2025-08-25T16:00:00.000Z","stockId":2380,"pb":2.864,"sp":27.2,"statistics":{"pb":{"q8v":2.5962,"q5v":2.2194,"q2v":1.8672,"cvpos":0.9269}},"lxr_fc_rights":27.08},{"date":"2025-08-24T16:00:00.000Z","stockId":2380,"pb":2.815,"sp":26.73,"statistics":{"pb":{"q8v":2.5941,"q5v":2.2171,"q2v":1.8666,"cvpos":0.9172}},"lxr_fc_rights":26.61},{"date":"2025-08-21T16:00:00.000Z","stockId":2380,"pb":2.804,"sp":26.63,"statistics":{"pb":{"q8v":2.593,"q5v":2.2136,"q2v":1.8569,"cvpos":0.912}},"lxr_fc_rights":26.51},{"date":"2025-08-20T16:00:00.000Z","stockId":2380,"pb":2.782,"sp":26.42,"statistics":{"pb":{"q8v":2.593,"q5v":2.2119,"q2v":1.8546,"cvpos":0.8955}},"lxr_fc_rights":26.3},{"date":"2025-08-19T16:00:00.000Z","stockId":2380,"pb":2.806,"sp":26.65,"statistics":{"pb":{"q8v":2.5907,"q5v":2.2107,"q2v":1.8546,"cvpos":0.9132}},"lxr_fc_rights":26.53},{"date":"2025-08-18T16:00:00.000Z","stockId":2380,"pb":2.801,"sp":26.6,"statistics":{"pb":{"q8v":2.5896,"q5v":2.2092,"q2v":1.8546,"cvpos":0.9117}},"lxr_fc_rights":26.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2380,"pb":2.797,"sp":26.56,"statistics":{"pb":{"q8v":2.5893,"q5v":2.2052,"q2v":1.853,"cvpos":0.909}},"lxr_fc_rights":26.44},{"date":"2025-08-14T16:00:00.000Z","stockId":2380,"pb":2.79,"sp":26.5,"statistics":{"pb":{"q8v":2.5885,"q5v":2.2004,"q2v":1.835,"cvpos":0.9051}},"lxr_fc_rights":26.38},{"date":"2025-08-13T16:00:00.000Z","stockId":2380,"pb":2.679,"sp":25.44,"statistics":{"pb":{"q8v":2.5865,"q5v":2.1989,"q2v":1.8316,"cvpos":0.8624}},"lxr_fc_rights":25.32},{"date":"2025-08-12T16:00:00.000Z","stockId":2380,"pb":2.73,"sp":25.93,"statistics":{"pb":{"q8v":2.5861,"q5v":2.1983,"q2v":1.8316,"cvpos":0.8829}},"lxr_fc_rights":25.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2380,"pb":2.717,"sp":25.8,"statistics":{"pb":{"q8v":2.5838,"q5v":2.1972,"q2v":1.8316,"cvpos":0.8759}},"lxr_fc_rights":25.68},{"date":"2025-08-10T16:00:00.000Z","stockId":2380,"pb":2.734,"sp":25.97,"statistics":{"pb":{"q8v":2.5829,"q5v":2.195,"q2v":1.831,"cvpos":0.8883}},"lxr_fc_rights":25.85},{"date":"2025-08-07T16:00:00.000Z","stockId":2380,"pb":2.718,"sp":25.81,"statistics":{"pb":{"q8v":2.5825,"q5v":2.1927,"q2v":1.8281,"cvpos":0.8803}},"lxr_fc_rights":25.69},{"date":"2025-08-06T16:00:00.000Z","stockId":2380,"pb":2.748,"sp":26.1,"statistics":{"pb":{"q8v":2.5797,"q5v":2.1898,"q2v":1.8235,"cvpos":0.8927}},"lxr_fc_rights":25.98},{"date":"2025-08-05T16:00:00.000Z","stockId":2380,"pb":2.796,"sp":26.55,"statistics":{"pb":{"q8v":2.5744,"q5v":2.1881,"q2v":1.8235,"cvpos":0.9091}},"lxr_fc_rights":26.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2380,"pb":2.765,"sp":26.26,"statistics":{"pb":{"q8v":2.5744,"q5v":2.1865,"q2v":1.8235,"cvpos":0.8993}},"lxr_fc_rights":26.14},{"date":"2025-08-03T16:00:00.000Z","stockId":2380,"pb":2.813,"sp":26.72,"statistics":{"pb":{"q8v":2.5731,"q5v":2.1834,"q2v":1.8224,"cvpos":0.9172}},"lxr_fc_rights":26.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2380,"pb":2.833,"sp":26.91,"statistics":{"pb":{"q8v":2.572,"q5v":2.1809,"q2v":1.812,"cvpos":0.9188}},"lxr_fc_rights":26.79},{"date":"2025-07-30T16:00:00.000Z","stockId":2380,"pb":2.717,"sp":25.8,"statistics":{"pb":{"q8v":2.5705,"q5v":2.179,"q2v":1.8053,"cvpos":0.8872}},"lxr_fc_rights":25.68},{"date":"2025-07-29T16:00:00.000Z","stockId":2380,"pb":2.674,"sp":25.4,"statistics":{"pb":{"q8v":2.5691,"q5v":2.1771,"q2v":1.8053,"cvpos":0.876}},"lxr_fc_rights":25.28},{"date":"2025-07-28T16:00:00.000Z","stockId":2380,"pb":2.583,"sp":24.53,"statistics":{"pb":{"q8v":2.5626,"q5v":2.177,"q2v":1.8053,"cvpos":0.8124}},"lxr_fc_rights":24.42},{"date":"2025-07-27T16:00:00.000Z","stockId":2380,"pb":2.597,"sp":24.66,"statistics":{"pb":{"q8v":2.5618,"q5v":2.1766,"q2v":1.8053,"cvpos":0.8303}},"lxr_fc_rights":24.55},{"date":"2025-07-24T16:00:00.000Z","stockId":2380,"pb":2.614,"sp":24.83,"statistics":{"pb":{"q8v":2.5615,"q5v":2.173,"q2v":1.7989,"cvpos":0.8459}},"lxr_fc_rights":24.72},{"date":"2025-07-23T16:00:00.000Z","stockId":2380,"pb":2.598,"sp":24.67,"statistics":{"pb":{"q8v":2.5608,"q5v":2.1708,"q2v":1.7971,"cvpos":0.8336}},"lxr_fc_rights":24.56},{"date":"2025-07-22T16:00:00.000Z","stockId":2380,"pb":2.554,"sp":24.26,"statistics":{"pb":{"q8v":2.5608,"q5v":2.1702,"q2v":1.7971,"cvpos":0.7961}},"lxr_fc_rights":24.15},{"date":"2025-07-21T16:00:00.000Z","stockId":2380,"pb":2.562,"sp":24.33,"statistics":{"pb":{"q8v":2.5608,"q5v":2.1698,"q2v":1.7971,"cvpos":0.8041}},"lxr_fc_rights":24.22},{"date":"2025-07-20T16:00:00.000Z","stockId":2380,"pb":2.543,"sp":24.15,"statistics":{"pb":{"q8v":2.5587,"q5v":2.1691,"q2v":1.7947,"cvpos":0.7862}},"lxr_fc_rights":24.04},{"date":"2025-07-17T16:00:00.000Z","stockId":2380,"pb":2.5,"sp":23.74,"statistics":{"pb":{"q8v":2.5587,"q5v":2.1669,"q2v":1.7933,"cvpos":0.7469}},"lxr_fc_rights":23.63},{"date":"2025-07-16T16:00:00.000Z","stockId":2380,"pb":2.5,"sp":23.74,"statistics":{"pb":{"q8v":2.5587,"q5v":2.1663,"q2v":1.7913,"cvpos":0.7483}},"lxr_fc_rights":23.63},{"date":"2025-07-15T16:00:00.000Z","stockId":2380,"pb":2.611,"sp":24.8,"statistics":{"pb":{"q8v":2.5587,"q5v":2.1657,"q2v":1.7913,"cvpos":0.843}},"lxr_fc_rights":24.69},{"date":"2025-07-14T16:00:00.000Z","stockId":2380,"pb":2.612,"sp":24.81,"statistics":{"pb":{"q8v":2.5575,"q5v":2.164,"q2v":1.7913,"cvpos":0.8441}},"lxr_fc_rights":24.7},{"date":"2025-07-13T16:00:00.000Z","stockId":2380,"pb":2.61,"sp":24.79,"statistics":{"pb":{"q8v":2.5513,"q5v":2.1615,"q2v":1.7903,"cvpos":0.8428}},"lxr_fc_rights":24.68},{"date":"2025-07-10T16:00:00.000Z","stockId":2380,"pb":2.551,"sp":24.23,"statistics":{"pb":{"q8v":2.5511,"q5v":2.1577,"q2v":1.7865,"cvpos":0.8019}},"lxr_fc_rights":24.12},{"date":"2025-07-09T16:00:00.000Z","stockId":2380,"pb":2.548,"sp":24.2,"statistics":{"pb":{"q8v":2.5502,"q5v":2.1563,"q2v":1.7855,"cvpos":0.7978}},"lxr_fc_rights":24.09},{"date":"2025-07-08T16:00:00.000Z","stockId":2380,"pb":2.559,"sp":24.3,"statistics":{"pb":{"q8v":2.5502,"q5v":2.1556,"q2v":1.7855,"cvpos":0.8044}},"lxr_fc_rights":24.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2380,"pb":2.58,"sp":24.5,"statistics":{"pb":{"q8v":2.5495,"q5v":2.1553,"q2v":1.7855,"cvpos":0.8193}},"lxr_fc_rights":24.39},{"date":"2025-07-06T16:00:00.000Z","stockId":2380,"pb":2.561,"sp":24.32,"statistics":{"pb":{"q8v":2.5478,"q5v":2.1548,"q2v":1.7844,"cvpos":0.8069}},"lxr_fc_rights":24.21},{"date":"2025-07-03T16:00:00.000Z","stockId":2380,"pb":2.544,"sp":24.16,"statistics":{"pb":{"q8v":2.5439,"q5v":2.1523,"q2v":1.7763,"cvpos":0.8006}},"lxr_fc_rights":24.05},{"date":"2025-07-02T16:00:00.000Z","stockId":2380,"pb":2.574,"sp":24.45,"statistics":{"pb":{"q8v":2.5437,"q5v":2.1522,"q2v":1.7763,"cvpos":0.8184}},"lxr_fc_rights":24.34},{"date":"2025-07-01T16:00:00.000Z","stockId":2380,"pb":2.52,"sp":23.93,"statistics":{"pb":{"q8v":2.5391,"q5v":2.1522,"q2v":1.7763,"cvpos":0.7865}},"lxr_fc_rights":23.82},{"date":"2025-06-30T16:00:00.000Z","stockId":2380,"pb":2.561,"sp":24.32,"statistics":{"pb":{"q8v":2.5391,"q5v":2.1519,"q2v":1.7763,"cvpos":0.8097}},"lxr_fc_rights":24.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2380,"pb":2.574,"sp":24.45,"statistics":{"pb":{"q8v":2.5386,"q5v":2.1511,"q2v":1.7763,"cvpos":0.8193}},"lxr_fc_rights":24.34},{"date":"2025-06-26T16:00:00.000Z","stockId":2380,"pb":2.55,"sp":24.22,"statistics":{"pb":{"q8v":2.5385,"q5v":2.1489,"q2v":1.7712,"cvpos":0.8088}},"lxr_fc_rights":24.11},{"date":"2025-06-25T16:00:00.000Z","stockId":2380,"pb":2.539,"sp":24.11,"statistics":{"pb":{"q8v":2.5376,"q5v":2.1461,"q2v":1.7699,"cvpos":0.8033}},"lxr_fc_rights":24},{"date":"2025-06-24T16:00:00.000Z","stockId":2380,"pb":2.538,"sp":24.1,"statistics":{"pb":{"q8v":2.5265,"q5v":2.1443,"q2v":1.7699,"cvpos":0.8017}},"lxr_fc_rights":23.99},{"date":"2025-06-23T16:00:00.000Z","stockId":2380,"pb":2.522,"sp":23.95,"statistics":{"pb":{"q8v":2.5233,"q5v":2.1442,"q2v":1.7699,"cvpos":0.7972}},"lxr_fc_rights":23.84},{"date":"2025-06-22T16:00:00.000Z","stockId":2380,"pb":2.408,"sp":22.87,"statistics":{"pb":{"q8v":2.5233,"q5v":2.1436,"q2v":1.7683,"cvpos":0.7159}},"lxr_fc_rights":22.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2380,"pb":2.381,"sp":22.61,"statistics":{"pb":{"q8v":2.5233,"q5v":2.1398,"q2v":1.7674,"cvpos":0.7056}},"lxr_fc_rights":22.51},{"date":"2025-06-18T16:00:00.000Z","stockId":2380,"pb":2.419,"sp":23.07,"statistics":{"pb":{"q8v":2.5233,"q5v":2.139,"q2v":1.7674,"cvpos":0.7249}},"lxr_fc_rights":22.93},{"date":"2025-06-17T16:00:00.000Z","stockId":2380,"pb":2.438,"sp":23.25,"statistics":{"pb":{"q8v":2.5233,"q5v":2.1387,"q2v":1.7674,"cvpos":0.7314}},"lxr_fc_rights":23.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2380,"pb":2.432,"sp":23.19,"statistics":{"pb":{"q8v":2.5233,"q5v":2.1387,"q2v":1.7674,"cvpos":0.7297}},"lxr_fc_rights":23.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2380,"pb":2.47,"sp":23.56,"statistics":{"pb":{"q8v":2.5233,"q5v":2.136,"q2v":1.7614,"cvpos":0.7545}},"lxr_fc_rights":23.41},{"date":"2025-06-12T16:00:00.000Z","stockId":2380,"pb":2.454,"sp":23.4,"statistics":{"pb":{"q8v":2.5233,"q5v":2.1291,"q2v":1.7579,"cvpos":0.7414}},"lxr_fc_rights":23.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2380,"pb":2.494,"sp":23.79,"statistics":{"pb":{"q8v":2.5233,"q5v":2.1277,"q2v":1.7579,"cvpos":0.7675}},"lxr_fc_rights":23.64},{"date":"2025-06-10T16:00:00.000Z","stockId":2380,"pb":2.506,"sp":23.9,"statistics":{"pb":{"q8v":2.5233,"q5v":2.1268,"q2v":1.7579,"cvpos":0.7769}},"lxr_fc_rights":23.75},{"date":"2025-06-09T16:00:00.000Z","stockId":2380,"pb":2.487,"sp":23.72,"statistics":{"pb":{"q8v":2.5233,"q5v":2.1263,"q2v":1.7579,"cvpos":0.7655}},"lxr_fc_rights":23.57},{"date":"2025-06-08T16:00:00.000Z","stockId":2380,"pb":2.551,"sp":24.33,"statistics":{"pb":{"q8v":2.5233,"q5v":2.1247,"q2v":1.7561,"cvpos":0.8097}},"lxr_fc_rights":24.18},{"date":"2025-06-05T16:00:00.000Z","stockId":2380,"pb":2.572,"sp":24.53,"statistics":{"pb":{"q8v":2.523,"q5v":2.1221,"q2v":1.7453,"cvpos":0.8184}},"lxr_fc_rights":24.38},{"date":"2025-06-04T16:00:00.000Z","stockId":2380,"pb":2.583,"sp":24.63,"statistics":{"pb":{"q8v":2.5217,"q5v":2.12,"q2v":1.743,"cvpos":0.8212}},"lxr_fc_rights":24.48},{"date":"2025-06-03T16:00:00.000Z","stockId":2380,"pb":2.506,"sp":23.9,"statistics":{"pb":{"q8v":2.5199,"q5v":2.1192,"q2v":1.743,"cvpos":0.7824}},"lxr_fc_rights":23.75},{"date":"2025-06-02T16:00:00.000Z","stockId":2380,"pb":2.49,"sp":23.75,"statistics":{"pb":{"q8v":2.5199,"q5v":2.1189,"q2v":1.743,"cvpos":0.7738}},"lxr_fc_rights":23.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2380,"pb":2.469,"sp":23.55,"statistics":{"pb":{"q8v":2.5199,"q5v":2.1161,"q2v":1.7393,"cvpos":0.7662}},"lxr_fc_rights":23.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2380,"pb":2.513,"sp":23.97,"statistics":{"pb":{"q8v":2.5199,"q5v":2.1157,"q2v":1.7382,"cvpos":0.7937}},"lxr_fc_rights":23.82},{"date":"2025-05-27T16:00:00.000Z","stockId":2380,"pb":2.449,"sp":23.36,"statistics":{"pb":{"q8v":2.5199,"q5v":2.1154,"q2v":1.7382,"cvpos":0.7548}},"lxr_fc_rights":23.21},{"date":"2025-05-26T16:00:00.000Z","stockId":2380,"pb":2.442,"sp":23.29,"statistics":{"pb":{"q8v":2.5199,"q5v":2.1148,"q2v":1.7382,"cvpos":0.7517}},"lxr_fc_rights":23.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2380,"pb":2.47,"sp":23.56,"statistics":{"pb":{"q8v":2.5199,"q5v":2.113,"q2v":1.7372,"cvpos":0.7683}},"lxr_fc_rights":23.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2380,"pb":2.454,"sp":23.4,"statistics":{"pb":{"q8v":2.5199,"q5v":2.1102,"q2v":1.7253,"cvpos":0.7579}},"lxr_fc_rights":23.25},{"date":"2025-05-21T16:00:00.000Z","stockId":2380,"pb":2.466,"sp":23.52,"statistics":{"pb":{"q8v":2.5199,"q5v":2.1095,"q2v":1.7166,"cvpos":0.7689}},"lxr_fc_rights":23.37},{"date":"2025-05-20T16:00:00.000Z","stockId":2380,"pb":2.495,"sp":23.8,"statistics":{"pb":{"q8v":2.5199,"q5v":2.1094,"q2v":1.7166,"cvpos":0.7782}},"lxr_fc_rights":23.65},{"date":"2025-05-19T16:00:00.000Z","stockId":2380,"pb":2.538,"sp":24.21,"statistics":{"pb":{"q8v":2.5199,"q5v":2.1089,"q2v":1.7166,"cvpos":0.8069}},"lxr_fc_rights":24.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2380,"pb":2.518,"sp":24.01,"statistics":{"pb":{"q8v":2.5188,"q5v":2.1078,"q2v":1.7058,"cvpos":0.7972}},"lxr_fc_rights":23.86},{"date":"2025-05-15T16:00:00.000Z","stockId":2380,"pb":2.507,"sp":23.91,"statistics":{"pb":{"q8v":2.5188,"q5v":2.1052,"q2v":1.6895,"cvpos":0.7909}},"lxr_fc_rights":23.76},{"date":"2025-05-14T16:00:00.000Z","stockId":2380,"pb":2.499,"sp":23.83,"statistics":{"pb":{"q8v":2.5188,"q5v":2.1043,"q2v":1.6792,"cvpos":0.784}},"lxr_fc_rights":23.68},{"date":"2025-05-13T16:00:00.000Z","stockId":2380,"pb":2.593,"sp":24.73,"statistics":{"pb":{"q8v":2.5188,"q5v":2.1041,"q2v":1.6792,"cvpos":0.8333}},"lxr_fc_rights":24.57},{"date":"2025-05-12T16:00:00.000Z","stockId":2380,"pb":2.596,"sp":24.76,"statistics":{"pb":{"q8v":2.5182,"q5v":2.1014,"q2v":1.6792,"cvpos":0.8359}},"lxr_fc_rights":24.6},{"date":"2025-05-11T16:00:00.000Z","stockId":2380,"pb":2.629,"sp":25.07,"statistics":{"pb":{"q8v":2.5154,"q5v":2.0953,"q2v":1.6769,"cvpos":0.8469}},"lxr_fc_rights":24.91},{"date":"2025-05-08T16:00:00.000Z","stockId":2380,"pb":2.611,"sp":24.9,"statistics":{"pb":{"q8v":2.513,"q5v":2.0897,"q2v":1.6713,"cvpos":0.8459}},"lxr_fc_rights":24.74},{"date":"2025-05-07T16:00:00.000Z","stockId":2380,"pb":2.642,"sp":25.2,"statistics":{"pb":{"q8v":2.5091,"q5v":2.086,"q2v":1.6707,"cvpos":0.8597}},"lxr_fc_rights":25.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2380,"pb":2.65,"sp":25.27,"statistics":{"pb":{"q8v":2.5091,"q5v":2.0842,"q2v":1.6707,"cvpos":0.8636}},"lxr_fc_rights":25.11},{"date":"2025-05-05T16:00:00.000Z","stockId":2380,"pb":2.669,"sp":25.45,"statistics":{"pb":{"q8v":2.5078,"q5v":2.0839,"q2v":1.6707,"cvpos":0.8731}},"lxr_fc_rights":25.29},{"date":"2025-04-29T16:00:00.000Z","stockId":2380,"pb":2.638,"sp":25.16,"statistics":{"pb":{"q8v":2.5065,"q5v":2.0835,"q2v":1.6646,"cvpos":0.8554}},"lxr_fc_rights":25},{"date":"2025-04-28T16:00:00.000Z","stockId":2380,"pb":2.563,"sp":24.44,"statistics":{"pb":{"q8v":2.5064,"q5v":2.0832,"q2v":1.6646,"cvpos":0.8276}},"lxr_fc_rights":24.29},{"date":"2025-04-27T16:00:00.000Z","stockId":2380,"pb":2.522,"sp":24.05,"statistics":{"pb":{"q8v":2.5052,"q5v":2.0805,"q2v":1.6614,"cvpos":0.8152}},"lxr_fc_rights":23.9},{"date":"2025-04-24T16:00:00.000Z","stockId":2380,"pb":2.573,"sp":24.54,"statistics":{"pb":{"q8v":2.5026,"q5v":2.0776,"q2v":1.6473,"cvpos":0.8322}},"lxr_fc_rights":24.39},{"date":"2025-04-23T16:00:00.000Z","stockId":2380,"pb":2.642,"sp":23.5,"statistics":{"pb":{"q8v":2.4999,"q5v":2.0761,"q2v":1.6463,"cvpos":0.8638}},"lxr_fc_rights":23.35},{"date":"2025-04-22T16:00:00.000Z","stockId":2380,"pb":2.663,"sp":23.68,"statistics":{"pb":{"q8v":2.4952,"q5v":2.0748,"q2v":1.6463,"cvpos":0.8705}},"lxr_fc_rights":23.53},{"date":"2025-04-21T16:00:00.000Z","stockId":2380,"pb":2.593,"sp":23.06,"statistics":{"pb":{"q8v":2.4882,"q5v":2.0743,"q2v":1.6463,"cvpos":0.8455}},"lxr_fc_rights":22.92},{"date":"2025-04-20T16:00:00.000Z","stockId":2380,"pb":2.607,"sp":23.18,"statistics":{"pb":{"q8v":2.487,"q5v":2.0726,"q2v":1.6462,"cvpos":0.8538}},"lxr_fc_rights":23.03},{"date":"2025-04-17T16:00:00.000Z","stockId":2380,"pb":2.515,"sp":22.37,"statistics":{"pb":{"q8v":2.4856,"q5v":2.0701,"q2v":1.6414,"cvpos":0.8184}},"lxr_fc_rights":22.23},{"date":"2025-04-16T16:00:00.000Z","stockId":2380,"pb":2.523,"sp":22.44,"statistics":{"pb":{"q8v":2.4817,"q5v":2.0695,"q2v":1.6408,"cvpos":0.8253}},"lxr_fc_rights":22.3},{"date":"2025-04-15T16:00:00.000Z","stockId":2380,"pb":2.506,"sp":22.29,"statistics":{"pb":{"q8v":2.4725,"q5v":2.0689,"q2v":1.6408,"cvpos":0.8127}},"lxr_fc_rights":22.15},{"date":"2025-04-14T16:00:00.000Z","stockId":2380,"pb":2.594,"sp":23.07,"statistics":{"pb":{"q8v":2.4621,"q5v":2.0683,"q2v":1.6408,"cvpos":0.8483}},"lxr_fc_rights":22.93},{"date":"2025-04-13T16:00:00.000Z","stockId":2380,"pb":2.571,"sp":22.86,"statistics":{"pb":{"q8v":2.4621,"q5v":2.0671,"q2v":1.6397,"cvpos":0.8386}},"lxr_fc_rights":22.72},{"date":"2025-04-10T16:00:00.000Z","stockId":2380,"pb":2.59,"sp":23.03,"statistics":{"pb":{"q8v":2.4595,"q5v":2.0632,"q2v":1.6365,"cvpos":0.8473}},"lxr_fc_rights":22.89},{"date":"2025-04-09T16:00:00.000Z","stockId":2380,"pb":2.589,"sp":23.02,"statistics":{"pb":{"q8v":2.4582,"q5v":2.0599,"q2v":1.6365,"cvpos":0.8459}},"lxr_fc_rights":22.88},{"date":"2025-04-08T16:00:00.000Z","stockId":2380,"pb":2.495,"sp":22.19,"statistics":{"pb":{"q8v":2.4582,"q5v":2.0597,"q2v":1.6365,"cvpos":0.814}},"lxr_fc_rights":22.05},{"date":"2025-04-07T16:00:00.000Z","stockId":2380,"pb":2.268,"sp":20.17,"statistics":{"pb":{"q8v":2.4569,"q5v":2.0592,"q2v":1.6365,"cvpos":0.6828}},"lxr_fc_rights":20.04},{"date":"2025-04-06T16:00:00.000Z","stockId":2380,"pb":2.52,"sp":22.41,"statistics":{"pb":{"q8v":2.4569,"q5v":2.0583,"q2v":1.6365,"cvpos":0.829}},"lxr_fc_rights":22.27},{"date":"2025-04-02T16:00:00.000Z","stockId":2380,"pb":2.8,"sp":24.9,"statistics":{"pb":{"q8v":2.4545,"q5v":2.0543,"q2v":1.6342,"cvpos":0.9146}},"lxr_fc_rights":24.74},{"date":"2025-04-01T16:00:00.000Z","stockId":2380,"pb":2.845,"sp":25.3,"statistics":{"pb":{"q8v":2.4443,"q5v":2.0533,"q2v":1.6342,"cvpos":0.9228}},"lxr_fc_rights":25.14},{"date":"2025-03-31T16:00:00.000Z","stockId":2380,"pb":2.802,"sp":24.92,"statistics":{"pb":{"q8v":2.4442,"q5v":2.0524,"q2v":1.6342,"cvpos":0.9171}},"lxr_fc_rights":24.76},{"date":"2025-03-30T16:00:00.000Z","stockId":2380,"pb":2.813,"sp":25.02,"statistics":{"pb":{"q8v":2.4412,"q5v":2.0511,"q2v":1.6312,"cvpos":0.9199}},"lxr_fc_rights":24.86},{"date":"2025-03-27T16:00:00.000Z","stockId":2380,"pb":2.783,"sp":24.75,"statistics":{"pb":{"q8v":2.4373,"q5v":2.051,"q2v":1.6224,"cvpos":0.9118}},"lxr_fc_rights":24.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2380,"pb":2.81,"sp":24.99,"statistics":{"pb":{"q8v":2.4269,"q5v":2.046,"q2v":1.6221,"cvpos":0.9201}},"lxr_fc_rights":24.83},{"date":"2025-03-25T16:00:00.000Z","stockId":2380,"pb":2.835,"sp":25.21,"statistics":{"pb":{"q8v":2.4229,"q5v":2.0452,"q2v":1.6221,"cvpos":0.9228}},"lxr_fc_rights":25.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2380,"pb":2.858,"sp":25.42,"statistics":{"pb":{"q8v":2.4138,"q5v":2.0443,"q2v":1.6221,"cvpos":0.9268}},"lxr_fc_rights":25.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2380,"pb":2.916,"sp":25.93,"statistics":{"pb":{"q8v":2.4131,"q5v":2.0435,"q2v":1.6203,"cvpos":0.9309}},"lxr_fc_rights":25.77},{"date":"2025-03-20T16:00:00.000Z","stockId":2380,"pb":2.956,"sp":26.29,"statistics":{"pb":{"q8v":2.41,"q5v":2.0398,"q2v":1.6181,"cvpos":0.938}},"lxr_fc_rights":26.13},{"date":"2025-03-19T16:00:00.000Z","stockId":2380,"pb":3.097,"sp":27.54,"statistics":{"pb":{"q8v":2.41,"q5v":2.0391,"q2v":1.6178,"cvpos":0.9601}},"lxr_fc_rights":27.37},{"date":"2025-03-18T16:00:00.000Z","stockId":2380,"pb":3.096,"sp":27.53,"statistics":{"pb":{"q8v":2.4087,"q5v":2.038,"q2v":1.6178,"cvpos":0.96}},"lxr_fc_rights":27.36},{"date":"2025-03-17T16:00:00.000Z","stockId":2380,"pb":3.272,"sp":29.1,"statistics":{"pb":{"q8v":2.4036,"q5v":2.037,"q2v":1.6178,"cvpos":0.989}},"lxr_fc_rights":28.92},{"date":"2025-03-16T16:00:00.000Z","stockId":2380,"pb":3.172,"sp":28.21,"statistics":{"pb":{"q8v":2.3996,"q5v":2.0367,"q2v":1.617,"cvpos":0.9724}},"lxr_fc_rights":28.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2380,"pb":3.129,"sp":27.83,"statistics":{"pb":{"q8v":2.3972,"q5v":2.0359,"q2v":1.6144,"cvpos":0.9711}},"lxr_fc_rights":27.66},{"date":"2025-03-12T16:00:00.000Z","stockId":2380,"pb":3.119,"sp":27.74,"statistics":{"pb":{"q8v":2.3969,"q5v":2.0359,"q2v":1.6116,"cvpos":0.9697}},"lxr_fc_rights":27.57},{"date":"2025-03-11T16:00:00.000Z","stockId":2380,"pb":3.184,"sp":28.32,"statistics":{"pb":{"q8v":2.396,"q5v":2.0346,"q2v":1.6116,"cvpos":0.9779}},"lxr_fc_rights":28.14},{"date":"2025-03-10T16:00:00.000Z","stockId":2380,"pb":3.172,"sp":28.21,"statistics":{"pb":{"q8v":2.3875,"q5v":2.0333,"q2v":1.6116,"cvpos":0.9751}},"lxr_fc_rights":28.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2380,"pb":3.19,"sp":28.37,"statistics":{"pb":{"q8v":2.3861,"q5v":2.0326,"q2v":1.6103,"cvpos":0.9793}},"lxr_fc_rights":28.19},{"date":"2025-03-06T16:00:00.000Z","stockId":2380,"pb":3.224,"sp":28.67,"statistics":{"pb":{"q8v":2.3832,"q5v":2.0319,"q2v":1.6084,"cvpos":0.9862}},"lxr_fc_rights":28.49},{"date":"2025-03-05T16:00:00.000Z","stockId":2380,"pb":3.268,"sp":29.06,"statistics":{"pb":{"q8v":2.3786,"q5v":2.0294,"q2v":1.6013,"cvpos":0.989}},"lxr_fc_rights":28.88},{"date":"2025-03-04T16:00:00.000Z","stockId":2380,"pb":3.274,"sp":29.12,"statistics":{"pb":{"q8v":2.3782,"q5v":2.0283,"q2v":1.6013,"cvpos":0.9903}},"lxr_fc_rights":28.94},{"date":"2025-03-03T16:00:00.000Z","stockId":2380,"pb":3.332,"sp":29.63,"statistics":{"pb":{"q8v":2.3769,"q5v":2.0272,"q2v":1.6013,"cvpos":0.9945}},"lxr_fc_rights":29.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2380,"pb":3.199,"sp":28.45,"statistics":{"pb":{"q8v":2.3756,"q5v":2.0257,"q2v":1.6008,"cvpos":0.9862}},"lxr_fc_rights":28.27},{"date":"2025-02-27T16:00:00.000Z","stockId":2380,"pb":3.123,"sp":27.77,"statistics":{"pb":{"q8v":2.3743,"q5v":2.0228,"q2v":1.5925,"cvpos":0.9821}},"lxr_fc_rights":27.6},{"date":"2025-02-26T16:00:00.000Z","stockId":2380,"pb":3.218,"sp":28.62,"statistics":{"pb":{"q8v":2.374,"q5v":2.02,"q2v":1.5921,"cvpos":0.9876}},"lxr_fc_rights":28.44},{"date":"2025-02-25T16:00:00.000Z","stockId":2380,"pb":3.246,"sp":28.87,"statistics":{"pb":{"q8v":2.3726,"q5v":2.0197,"q2v":1.5921,"cvpos":0.9917}},"lxr_fc_rights":28.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2380,"statistics":{"pb":{"q8v":2.3695,"q5v":2.0193,"q2v":1.5921,"cvpos":0.989}},"pb":3.182,"sp":28.3,"lxr_fc_rights":28.12},{"date":"2025-02-23T16:00:00.000Z","stockId":2380,"pb":3.088,"sp":27.46,"statistics":{"pb":{"q8v":2.368,"q5v":2.0186,"q2v":1.5889,"cvpos":0.9807}},"lxr_fc_rights":27.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2380,"pb":3.071,"sp":27.31,"statistics":{"pb":{"q8v":2.3667,"q5v":2.0142,"q2v":1.5845,"cvpos":0.9807}},"lxr_fc_rights":27.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2380,"pb":2.937,"sp":26.12,"statistics":{"pb":{"q8v":2.3564,"q5v":2.0117,"q2v":1.5845,"cvpos":0.9642}},"lxr_fc_rights":25.96},{"date":"2025-02-18T16:00:00.000Z","stockId":2380,"pb":2.996,"sp":26.64,"statistics":{"pb":{"q8v":2.3527,"q5v":2.0113,"q2v":1.5845,"cvpos":0.9738}},"lxr_fc_rights":26.47},{"date":"2025-02-17T16:00:00.000Z","stockId":2380,"pb":2.723,"sp":24.22,"statistics":{"pb":{"q8v":2.3525,"q5v":2.011,"q2v":1.5845,"cvpos":0.9337}},"lxr_fc_rights":24.07},{"date":"2025-02-16T16:00:00.000Z","stockId":2380,"pb":2.663,"sp":23.68,"statistics":{"pb":{"q8v":2.3493,"q5v":2.0104,"q2v":1.5805,"cvpos":0.9171}},"lxr_fc_rights":23.53},{"date":"2025-02-13T16:00:00.000Z","stockId":2380,"pb":2.695,"sp":23.97,"statistics":{"pb":{"q8v":2.3488,"q5v":2.0091,"q2v":1.5717,"cvpos":0.927}},"lxr_fc_rights":23.82},{"date":"2025-02-12T16:00:00.000Z","stockId":2380,"pb":2.649,"sp":23.56,"statistics":{"pb":{"q8v":2.3465,"q5v":2.0083,"q2v":1.5672,"cvpos":0.9146}},"lxr_fc_rights":23.41},{"date":"2025-02-11T16:00:00.000Z","stockId":2380,"pb":2.638,"sp":23.46,"statistics":{"pb":{"q8v":2.3463,"q5v":2.007,"q2v":1.5672,"cvpos":0.9076}},"lxr_fc_rights":23.31},{"date":"2025-02-10T16:00:00.000Z","stockId":2380,"pb":2.562,"sp":22.78,"statistics":{"pb":{"q8v":2.3445,"q5v":2.0057,"q2v":1.5672,"cvpos":0.8909}},"lxr_fc_rights":22.64},{"date":"2025-02-09T16:00:00.000Z","stockId":2380,"pb":2.639,"sp":23.47,"statistics":{"pb":{"q8v":2.3442,"q5v":2.0034,"q2v":1.5615,"cvpos":0.9088}},"lxr_fc_rights":23.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2380,"pb":2.4,"sp":21.34,"statistics":{"pb":{"q8v":2.3425,"q5v":2.0015,"q2v":1.5575,"cvpos":0.8361}},"lxr_fc_rights":21.21},{"date":"2025-02-05T16:00:00.000Z","stockId":2380,"pb":2.413,"sp":21.46,"statistics":{"pb":{"q8v":2.3408,"q5v":2.0002,"q2v":1.553,"cvpos":0.843}},"lxr_fc_rights":21.33},{"date":"2025-02-04T16:00:00.000Z","stockId":2380,"pb":2.378,"sp":21.15,"statistics":{"pb":{"q8v":2.3349,"q5v":1.9997,"q2v":1.553,"cvpos":0.8276}},"lxr_fc_rights":21.02},{"date":"2025-01-26T16:00:00.000Z","stockId":2380,"pb":2.328,"sp":20.7,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9991,"q2v":1.5504,"cvpos":0.7945}},"lxr_fc_rights":20.57},{"date":"2025-01-23T16:00:00.000Z","stockId":2380,"pb":2.116,"sp":18.82,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9978,"q2v":1.5449,"cvpos":0.6107}},"lxr_fc_rights":18.7},{"date":"2025-01-22T16:00:00.000Z","stockId":2380,"pb":2.032,"sp":18.07,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9954,"q2v":1.5442,"cvpos":0.5351}},"lxr_fc_rights":17.96},{"date":"2025-01-21T16:00:00.000Z","stockId":2380,"pb":2.044,"sp":18.18,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9938,"q2v":1.5442,"cvpos":0.5523}},"lxr_fc_rights":18.07},{"date":"2025-01-20T16:00:00.000Z","stockId":2380,"pb":2.058,"sp":18.3,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9937,"q2v":1.5442,"cvpos":0.5614}},"lxr_fc_rights":18.19},{"date":"2025-01-19T16:00:00.000Z","stockId":2380,"pb":2.043,"sp":18.17,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9931,"q2v":1.5413,"cvpos":0.5517}},"lxr_fc_rights":18.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2380,"pb":2.008,"sp":17.86,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9881,"q2v":1.5334,"cvpos":0.5186}},"lxr_fc_rights":17.75},{"date":"2025-01-15T16:00:00.000Z","stockId":2380,"pb":1.999,"sp":17.78,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9875,"q2v":1.5334,"cvpos":0.5117}},"lxr_fc_rights":17.67},{"date":"2025-01-14T16:00:00.000Z","stockId":2380,"pb":2.009,"sp":17.87,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9875,"q2v":1.5334,"cvpos":0.5207}},"lxr_fc_rights":17.76},{"date":"2025-01-13T16:00:00.000Z","stockId":2380,"pb":2.04,"sp":18.14,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9869,"q2v":1.5334,"cvpos":0.5517}},"lxr_fc_rights":18.03},{"date":"2025-01-12T16:00:00.000Z","stockId":2380,"pb":1.915,"sp":17.03,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9862,"q2v":1.5334,"cvpos":0.4331}},"lxr_fc_rights":16.92},{"date":"2025-01-09T16:00:00.000Z","stockId":2380,"pb":1.912,"sp":17,"statistics":{"pb":{"q8v":2.3323,"q5v":1.986,"q2v":1.5334,"cvpos":0.4292}},"lxr_fc_rights":16.89},{"date":"2025-01-08T16:00:00.000Z","stockId":2380,"pb":1.96,"sp":17.43,"statistics":{"pb":{"q8v":2.3323,"q5v":1.986,"q2v":1.5334,"cvpos":0.4746}},"lxr_fc_rights":17.32},{"date":"2025-01-07T16:00:00.000Z","stockId":2380,"pb":1.964,"sp":17.47,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9862,"q2v":1.5334,"cvpos":0.4766}},"lxr_fc_rights":17.36},{"date":"2025-01-06T16:00:00.000Z","stockId":2380,"pb":1.994,"sp":17.73,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9862,"q2v":1.5334,"cvpos":0.5076}},"lxr_fc_rights":17.62},{"date":"2025-01-05T16:00:00.000Z","stockId":2380,"pb":1.969,"sp":17.51,"statistics":{"pb":{"q8v":2.3323,"q5v":1.986,"q2v":1.5334,"cvpos":0.4855}},"lxr_fc_rights":17.4},{"date":"2025-01-02T16:00:00.000Z","stockId":2380,"pb":1.955,"sp":17.39,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9843,"q2v":1.5334,"cvpos":0.4759}},"lxr_fc_rights":17.28},{"date":"2025-01-01T16:00:00.000Z","stockId":2380,"pb":1.982,"sp":17.63,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9857,"q2v":1.5334,"cvpos":0.4959}},"lxr_fc_rights":17.52},{"date":"2024-12-30T16:00:00.000Z","stockId":2380,"pb":2.078,"sp":18.48,"statistics":{"pb":{"q8v":2.3323,"q5v":1.986,"q2v":1.5334,"cvpos":0.5821}},"lxr_fc_rights":18.36},{"date":"2024-12-29T16:00:00.000Z","stockId":2380,"pb":2.15,"sp":19.12,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9843,"q2v":1.5334,"cvpos":0.6359}},"lxr_fc_rights":19},{"date":"2024-12-26T16:00:00.000Z","stockId":2380,"pb":2.152,"sp":19.14,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9818,"q2v":1.5334,"cvpos":0.641}},"lxr_fc_rights":19.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2380,"pb":2.166,"sp":19.26,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9801,"q2v":1.5334,"cvpos":0.6547}},"lxr_fc_rights":19.14},{"date":"2024-12-24T16:00:00.000Z","stockId":2380,"pb":2.112,"sp":18.78,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9796,"q2v":1.5334,"cvpos":0.6102}},"lxr_fc_rights":18.66},{"date":"2024-12-23T16:00:00.000Z","stockId":2380,"pb":2.162,"sp":19.23,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9785,"q2v":1.5334,"cvpos":0.6538}},"lxr_fc_rights":19.11},{"date":"2024-12-22T16:00:00.000Z","stockId":2380,"pb":2.143,"sp":19.06,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9771,"q2v":1.5278,"cvpos":0.6359}},"lxr_fc_rights":18.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2380,"pb":2.243,"sp":19.95,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9723,"q2v":1.5278,"cvpos":0.7208}},"lxr_fc_rights":19.82},{"date":"2024-12-18T16:00:00.000Z","stockId":2380,"pb":2.196,"sp":19.53,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9699,"q2v":1.5278,"cvpos":0.6823}},"lxr_fc_rights":19.41},{"date":"2024-12-17T16:00:00.000Z","stockId":2380,"pb":2.167,"sp":19.27,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9688,"q2v":1.5278,"cvpos":0.6584}},"lxr_fc_rights":19.15},{"date":"2024-12-16T16:00:00.000Z","stockId":2380,"pb":2.121,"sp":18.86,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9683,"q2v":1.5278,"cvpos":0.6248}},"lxr_fc_rights":18.74},{"date":"2024-12-15T16:00:00.000Z","stockId":2380,"pb":2.22,"sp":19.74,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9677,"q2v":1.5278,"cvpos":0.6966}},"lxr_fc_rights":19.62},{"date":"2024-12-12T16:00:00.000Z","stockId":2380,"pb":2.226,"sp":19.8,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9662,"q2v":1.5257,"cvpos":0.7043}},"lxr_fc_rights":19.68},{"date":"2024-12-11T16:00:00.000Z","stockId":2380,"pb":2.286,"sp":20.33,"statistics":{"pb":{"q8v":2.3323,"q5v":1.964,"q2v":1.525,"cvpos":0.762}},"lxr_fc_rights":20.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2380,"pb":2.286,"sp":20.33,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9633,"q2v":1.525,"cvpos":0.7631}},"lxr_fc_rights":20.2},{"date":"2024-12-09T16:00:00.000Z","stockId":2380,"pb":2.314,"sp":20.58,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9601,"q2v":1.525,"cvpos":0.7821}},"lxr_fc_rights":20.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2380,"pb":2.32,"sp":20.63,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9563,"q2v":1.525,"cvpos":0.7862}},"lxr_fc_rights":20.5},{"date":"2024-12-05T16:00:00.000Z","stockId":2380,"pb":2.305,"sp":20.5,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9533,"q2v":1.5235,"cvpos":0.7785}},"lxr_fc_rights":20.37},{"date":"2024-12-04T16:00:00.000Z","stockId":2380,"pb":2.33,"sp":20.72,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9517,"q2v":1.5235,"cvpos":0.7978}},"lxr_fc_rights":20.59},{"date":"2024-12-03T16:00:00.000Z","stockId":2380,"pb":2.211,"sp":19.66,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9514,"q2v":1.5235,"cvpos":0.7011}},"lxr_fc_rights":19.54},{"date":"2024-12-02T16:00:00.000Z","stockId":2380,"pb":2.248,"sp":19.99,"statistics":{"pb":{"q8v":2.3323,"q5v":1.951,"q2v":1.5235,"cvpos":0.7352}},"lxr_fc_rights":19.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2380,"pb":2.224,"sp":19.78,"statistics":{"pb":{"q8v":2.3323,"q5v":1.949,"q2v":1.5235,"cvpos":0.7117}},"lxr_fc_rights":19.66},{"date":"2024-11-28T16:00:00.000Z","stockId":2380,"pb":2.177,"sp":19.36,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9449,"q2v":1.5172,"cvpos":0.685}},"lxr_fc_rights":19.24},{"date":"2024-11-27T16:00:00.000Z","stockId":2380,"pb":2.13,"sp":18.94,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9445,"q2v":1.5158,"cvpos":0.6506}},"lxr_fc_rights":18.82},{"date":"2024-11-26T16:00:00.000Z","stockId":2380,"pb":2.152,"sp":19.14,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9442,"q2v":1.5158,"cvpos":0.6653}},"lxr_fc_rights":19.02},{"date":"2024-11-25T16:00:00.000Z","stockId":2380,"pb":2.107,"sp":18.74,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9436,"q2v":1.5158,"cvpos":0.6317}},"lxr_fc_rights":18.62},{"date":"2024-11-24T16:00:00.000Z","stockId":2380,"pb":2.144,"sp":19.07,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9418,"q2v":1.515,"cvpos":0.6607}},"lxr_fc_rights":18.95},{"date":"2024-11-21T16:00:00.000Z","stockId":2380,"pb":2.091,"sp":18.6,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9394,"q2v":1.5045,"cvpos":0.6272}},"lxr_fc_rights":18.48},{"date":"2024-11-20T16:00:00.000Z","stockId":2380,"pb":2.194,"sp":19.51,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9379,"q2v":1.5015,"cvpos":0.696}},"lxr_fc_rights":19.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2380,"pb":2.192,"sp":19.49,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9366,"q2v":1.5015,"cvpos":0.6956}},"lxr_fc_rights":19.37},{"date":"2024-11-18T16:00:00.000Z","stockId":2380,"pb":2.203,"sp":19.59,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9366,"q2v":1.5015,"cvpos":0.7021}},"lxr_fc_rights":19.47},{"date":"2024-11-17T16:00:00.000Z","stockId":2380,"pb":2.156,"sp":19.17,"statistics":{"pb":{"q8v":2.3323,"q5v":1.936,"q2v":1.5001,"cvpos":0.6745}},"lxr_fc_rights":19.05},{"date":"2024-11-14T16:00:00.000Z","stockId":2380,"pb":2.24,"sp":19.92,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9342,"q2v":1.4949,"cvpos":0.7263}},"lxr_fc_rights":19.8},{"date":"2024-11-13T16:00:00.000Z","stockId":2380,"pb":2.306,"sp":20.51,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9322,"q2v":1.4949,"cvpos":0.7813}},"lxr_fc_rights":20.38},{"date":"2024-11-12T16:00:00.000Z","stockId":2380,"pb":2.373,"sp":21.1,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9303,"q2v":1.4949,"cvpos":0.8223}},"lxr_fc_rights":20.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2380,"pb":2.315,"sp":20.59,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9299,"q2v":1.4949,"cvpos":0.7876}},"lxr_fc_rights":20.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2380,"pb":2.345,"sp":20.85,"statistics":{"pb":{"q8v":2.3323,"q5v":1.9291,"q2v":1.4949,"cvpos":0.8083}},"lxr_fc_rights":20.72},{"date":"2024-11-07T16:00:00.000Z","stockId":2380,"pb":2.28,"sp":20.28,"statistics":{"pb":{"q8v":2.3298,"q5v":1.928,"q2v":1.4917,"cvpos":0.7703}},"lxr_fc_rights":20.15},{"date":"2024-11-06T16:00:00.000Z","stockId":2380,"pb":2.294,"sp":20.4,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9271,"q2v":1.4894,"cvpos":0.7758}},"lxr_fc_rights":20.27},{"date":"2024-11-05T16:00:00.000Z","stockId":2380,"pb":2.243,"sp":19.95,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9266,"q2v":1.4894,"cvpos":0.7397}},"lxr_fc_rights":19.82},{"date":"2024-11-04T16:00:00.000Z","stockId":2380,"pb":2.238,"sp":19.9,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9252,"q2v":1.4894,"cvpos":0.7297}},"lxr_fc_rights":19.78},{"date":"2024-11-03T16:00:00.000Z","stockId":2380,"pb":2.198,"sp":19.55,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9213,"q2v":1.4894,"cvpos":0.7117}},"lxr_fc_rights":19.43},{"date":"2024-10-31T16:00:00.000Z","stockId":2380,"pb":2.139,"sp":19.02,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9132,"q2v":1.4883,"cvpos":0.6768}},"lxr_fc_rights":18.9},{"date":"2024-10-30T16:00:00.000Z","stockId":2380,"pb":2.266,"sp":20.15,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9126,"q2v":1.4861,"cvpos":0.7607}},"lxr_fc_rights":20.02},{"date":"2024-10-29T16:00:00.000Z","stockId":2380,"pb":2.264,"sp":20.13,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9124,"q2v":1.4861,"cvpos":0.7562}},"lxr_fc_rights":20},{"date":"2024-10-28T16:00:00.000Z","stockId":2380,"pb":2.229,"sp":19.82,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9124,"q2v":1.4861,"cvpos":0.731}},"lxr_fc_rights":19.7},{"date":"2024-10-27T16:00:00.000Z","stockId":2380,"sp":20.61,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9114,"q2v":1.4839,"cvpos":0.7903}},"pb":2.318,"lxr_fc_rights":20.48},{"date":"2024-10-24T16:00:00.000Z","stockId":2380,"sp":20.21,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9083,"q2v":1.4762,"cvpos":0.7689}},"pb":2.273,"lxr_fc_rights":20.08},{"date":"2024-10-23T16:00:00.000Z","stockId":2380,"sp":19.91,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9078,"q2v":1.4762,"cvpos":0.7387}},"pb":2.239,"lxr_fc_rights":19.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2380,"sp":19.7,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9075,"q2v":1.4762,"cvpos":0.7287}},"pb":2.215,"lxr_fc_rights":19.58},{"date":"2024-10-21T16:00:00.000Z","stockId":2380,"sp":19.87,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9073,"q2v":1.4762,"cvpos":0.7366}},"pb":2.234,"lxr_fc_rights":19.75},{"date":"2024-10-20T16:00:00.000Z","stockId":2380,"sp":19.81,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9067,"q2v":1.4751,"cvpos":0.7366}},"pb":2.228,"lxr_fc_rights":19.69},{"date":"2024-10-17T16:00:00.000Z","stockId":2380,"sp":19.56,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9047,"q2v":1.4718,"cvpos":0.7263}},"pb":2.199,"lxr_fc_rights":19.44},{"date":"2024-10-16T16:00:00.000Z","stockId":2380,"sp":19.43,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9032,"q2v":1.4707,"cvpos":0.7235}},"pb":2.185,"lxr_fc_rights":19.31},{"date":"2024-10-15T16:00:00.000Z","stockId":2380,"sp":19.76,"statistics":{"pb":{"q8v":2.3298,"q5v":1.902,"q2v":1.4707,"cvpos":0.7342}},"pb":2.222,"lxr_fc_rights":19.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2380,"sp":21.96,"statistics":{"pb":{"q8v":2.3298,"q5v":1.9009,"q2v":1.4707,"cvpos":0.8855}},"pb":2.526,"lxr_fc_rights":21.82},{"date":"2024-10-13T16:00:00.000Z","stockId":2380,"sp":21.06,"statistics":{"pb":{"q8v":2.3247,"q5v":1.8949,"q2v":1.4673,"cvpos":0.8469}},"pb":2.423,"lxr_fc_rights":20.93},{"date":"2024-10-10T16:00:00.000Z","stockId":2380,"pb":2.353,"sp":20.45,"statistics":{"pb":{"q8v":2.3247,"q5v":1.8782,"q2v":1.4673,"cvpos":0.8198}},"lxr_fc_rights":20.32},{"date":"2024-10-09T16:00:00.000Z","stockId":2380,"pb":2.349,"sp":20.42,"statistics":{"pb":{"q8v":2.3247,"q5v":1.873,"q2v":1.4673,"cvpos":0.8184}},"lxr_fc_rights":20.29},{"date":"2024-10-08T16:00:00.000Z","stockId":2380,"pb":2.309,"sp":20.07,"statistics":{"pb":{"q8v":2.324,"q5v":1.8707,"q2v":1.4673,"cvpos":0.7961}},"lxr_fc_rights":19.94},{"date":"2024-10-07T16:00:00.000Z","stockId":2380,"pb":2.386,"sp":20.74,"statistics":{"pb":{"q8v":2.324,"q5v":1.869,"q2v":1.4673,"cvpos":0.8345}},"lxr_fc_rights":20.61},{"date":"2024-09-29T16:00:00.000Z","stockId":2380,"pb":2.169,"sp":18.85,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8669,"q2v":1.4673,"cvpos":0.72}},"lxr_fc_rights":18.73},{"date":"2024-09-26T16:00:00.000Z","stockId":2380,"pb":1.986,"sp":17.26,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8633,"q2v":1.4673,"cvpos":0.586}},"lxr_fc_rights":17.15},{"date":"2024-09-25T16:00:00.000Z","stockId":2380,"pb":1.907,"sp":16.58,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8586,"q2v":1.4673,"cvpos":0.5199}},"lxr_fc_rights":16.48},{"date":"2024-09-24T16:00:00.000Z","stockId":2380,"pb":1.871,"sp":16.26,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8569,"q2v":1.4673,"cvpos":0.5069}},"lxr_fc_rights":16.16},{"date":"2024-09-23T16:00:00.000Z","stockId":2380,"pb":1.875,"sp":16.3,"statistics":{"pb":{"q8v":2.3228,"q5v":1.856,"q2v":1.4673,"cvpos":0.5076}},"lxr_fc_rights":16.2},{"date":"2024-09-22T16:00:00.000Z","stockId":2380,"pb":1.835,"sp":15.95,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8548,"q2v":1.4673,"cvpos":0.4938}},"lxr_fc_rights":15.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2380,"pb":1.822,"sp":15.84,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8546,"q2v":1.4673,"cvpos":0.4862}},"lxr_fc_rights":15.74},{"date":"2024-09-18T16:00:00.000Z","stockId":2380,"pb":1.799,"sp":15.64,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8548,"q2v":1.4673,"cvpos":0.4786}},"lxr_fc_rights":15.54},{"date":"2024-09-17T16:00:00.000Z","stockId":2380,"pb":1.745,"sp":15.17,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8551,"q2v":1.4673,"cvpos":0.4309}},"lxr_fc_rights":15.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2380,"pb":1.743,"sp":15.15,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8538,"q2v":1.463,"cvpos":0.4333}},"lxr_fc_rights":15.05},{"date":"2024-09-11T16:00:00.000Z","stockId":2380,"pb":1.776,"sp":15.44,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8538,"q2v":1.463,"cvpos":0.4512}},"lxr_fc_rights":15.34},{"date":"2024-09-10T16:00:00.000Z","stockId":2380,"pb":1.777,"sp":15.45,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8546,"q2v":1.463,"cvpos":0.4545}},"lxr_fc_rights":15.35},{"date":"2024-09-09T16:00:00.000Z","stockId":2380,"pb":1.795,"sp":15.6,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8548,"q2v":1.463,"cvpos":0.4731}},"lxr_fc_rights":15.5},{"date":"2024-09-08T16:00:00.000Z","stockId":2380,"pb":1.768,"sp":15.37,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8548,"q2v":1.463,"cvpos":0.4469}},"lxr_fc_rights":15.27},{"date":"2024-09-05T16:00:00.000Z","stockId":2380,"pb":1.786,"sp":15.52,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8538,"q2v":1.463,"cvpos":0.4622}},"lxr_fc_rights":15.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2380,"pb":1.824,"sp":15.85,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8538,"q2v":1.463,"cvpos":0.4883}},"lxr_fc_rights":15.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2380,"pb":1.813,"sp":15.76,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8546,"q2v":1.463,"cvpos":0.4862}},"lxr_fc_rights":15.66},{"date":"2024-09-02T16:00:00.000Z","stockId":2380,"pb":1.832,"sp":15.92,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8548,"q2v":1.463,"cvpos":0.4938}},"lxr_fc_rights":15.82},{"date":"2024-09-01T16:00:00.000Z","stockId":2380,"pb":1.797,"sp":15.62,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8548,"q2v":1.463,"cvpos":0.48}},"lxr_fc_rights":15.52},{"date":"2024-08-29T16:00:00.000Z","stockId":2380,"pb":1.842,"sp":16.01,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8538,"q2v":1.4584,"cvpos":0.4979}},"lxr_fc_rights":15.91},{"date":"2024-08-28T16:00:00.000Z","stockId":2380,"pb":1.812,"sp":15.75,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8538,"q2v":1.4573,"cvpos":0.4897}},"lxr_fc_rights":15.65},{"date":"2024-08-27T16:00:00.000Z","stockId":2380,"pb":1.761,"sp":15.31,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8546,"q2v":1.4573,"cvpos":0.4559}},"lxr_fc_rights":15.21},{"date":"2024-08-26T16:00:00.000Z","stockId":2380,"pb":1.76,"sp":15.3,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8548,"q2v":1.4573,"cvpos":0.4552}},"lxr_fc_rights":15.2},{"date":"2024-08-25T16:00:00.000Z","stockId":2380,"pb":1.795,"sp":15.6,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8548,"q2v":1.4573,"cvpos":0.4828}},"lxr_fc_rights":15.5},{"date":"2024-08-22T16:00:00.000Z","stockId":2380,"pb":1.784,"sp":15.51,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8538,"q2v":1.4573,"cvpos":0.4704}},"lxr_fc_rights":15.41},{"date":"2024-08-21T16:00:00.000Z","stockId":2380,"pb":1.758,"sp":15.28,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8538,"q2v":1.4573,"cvpos":0.4594}},"lxr_fc_rights":15.18},{"date":"2024-08-20T16:00:00.000Z","stockId":2380,"pb":1.776,"sp":15.44,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8546,"q2v":1.4573,"cvpos":0.4669}},"lxr_fc_rights":15.34},{"date":"2024-08-19T16:00:00.000Z","stockId":2380,"pb":1.776,"sp":15.44,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8548,"q2v":1.4573,"cvpos":0.4676}},"lxr_fc_rights":15.34},{"date":"2024-08-18T16:00:00.000Z","stockId":2380,"pb":1.828,"sp":15.89,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8548,"q2v":1.4562,"cvpos":0.491}},"lxr_fc_rights":15.79},{"date":"2024-08-15T16:00:00.000Z","stockId":2380,"pb":1.855,"sp":16.12,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8538,"q2v":1.4528,"cvpos":0.5007}},"lxr_fc_rights":16.02},{"date":"2024-08-14T16:00:00.000Z","stockId":2380,"pb":1.857,"sp":16.14,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8469,"q2v":1.4495,"cvpos":0.5034}},"lxr_fc_rights":16.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2380,"pb":1.841,"sp":16,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8408,"q2v":1.4495,"cvpos":0.5}},"lxr_fc_rights":15.9},{"date":"2024-08-12T16:00:00.000Z","stockId":2380,"pb":1.867,"sp":16.23,"statistics":{"pb":{"q8v":2.3228,"q5v":1.842,"q2v":1.4495,"cvpos":0.5076}},"lxr_fc_rights":16.13},{"date":"2024-08-11T16:00:00.000Z","stockId":2380,"pb":1.906,"sp":16.57,"statistics":{"pb":{"q8v":2.3228,"q5v":1.831,"q2v":1.4488,"cvpos":0.5172}},"lxr_fc_rights":16.47},{"date":"2024-08-08T16:00:00.000Z","stockId":2380,"pb":1.908,"sp":16.01,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8253,"q2v":1.4462,"cvpos":0.5213}},"lxr_fc_rights":15.91},{"date":"2024-08-07T16:00:00.000Z","stockId":2380,"pb":1.913,"sp":16.05,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8137,"q2v":1.4444,"cvpos":0.5282}},"lxr_fc_rights":15.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2380,"pb":1.956,"sp":16.41,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8053,"q2v":1.4444,"cvpos":0.5647}},"lxr_fc_rights":16.31},{"date":"2024-08-05T16:00:00.000Z","stockId":2380,"pb":1.904,"sp":15.98,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8053,"q2v":1.4444,"cvpos":0.52}},"lxr_fc_rights":15.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2380,"pb":1.866,"sp":15.66,"statistics":{"pb":{"q8v":2.3228,"q5v":1.8023,"q2v":1.444,"cvpos":0.5131}},"lxr_fc_rights":15.56},{"date":"2024-08-01T16:00:00.000Z","stockId":2380,"pb":1.947,"sp":16.34,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7965,"q2v":1.4416,"cvpos":0.5598}},"lxr_fc_rights":16.24},{"date":"2024-07-31T16:00:00.000Z","stockId":2380,"pb":1.994,"sp":16.73,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7937,"q2v":1.441,"cvpos":0.5956}},"lxr_fc_rights":16.63},{"date":"2024-07-30T16:00:00.000Z","stockId":2380,"pb":2.025,"sp":16.99,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7933,"q2v":1.441,"cvpos":0.6212}},"lxr_fc_rights":16.88},{"date":"2024-07-29T16:00:00.000Z","stockId":2380,"pb":1.935,"sp":16.24,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7933,"q2v":1.441,"cvpos":0.549}},"lxr_fc_rights":16.14},{"date":"2024-07-28T16:00:00.000Z","stockId":2380,"pb":1.937,"sp":16.25,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7923,"q2v":1.44,"cvpos":0.5517}},"lxr_fc_rights":16.15},{"date":"2024-07-25T16:00:00.000Z","stockId":2380,"pb":1.934,"sp":16.23,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7903,"q2v":1.4356,"cvpos":0.5516}},"lxr_fc_rights":16.13},{"date":"2024-07-24T16:00:00.000Z","stockId":2380,"pb":1.89,"sp":15.86,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7896,"q2v":1.4356,"cvpos":0.5268}},"lxr_fc_rights":15.76},{"date":"2024-07-23T16:00:00.000Z","stockId":2380,"pb":1.928,"sp":16.18,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7889,"q2v":1.4356,"cvpos":0.5455}},"lxr_fc_rights":16.08},{"date":"2024-07-22T16:00:00.000Z","stockId":2380,"pb":1.974,"sp":16.56,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7879,"q2v":1.4356,"cvpos":0.5793}},"lxr_fc_rights":16.46},{"date":"2024-07-21T16:00:00.000Z","stockId":2380,"pb":2.07,"sp":17.37,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7867,"q2v":1.4356,"cvpos":0.6579}},"lxr_fc_rights":17.26},{"date":"2024-07-18T16:00:00.000Z","stockId":2380,"pb":2.074,"sp":17.4,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7835,"q2v":1.4356,"cvpos":0.663}},"lxr_fc_rights":17.29},{"date":"2024-07-17T16:00:00.000Z","stockId":2380,"pb":2.02,"sp":16.95,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7794,"q2v":1.4356,"cvpos":0.6231}},"lxr_fc_rights":16.84},{"date":"2024-07-16T16:00:00.000Z","stockId":2380,"pb":1.999,"sp":16.77,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7761,"q2v":1.4356,"cvpos":0.6033}},"lxr_fc_rights":16.66},{"date":"2024-07-15T16:00:00.000Z","stockId":2380,"pb":2.114,"sp":17.74,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7745,"q2v":1.4356,"cvpos":0.6869}},"lxr_fc_rights":17.63},{"date":"2024-07-14T16:00:00.000Z","stockId":2380,"pb":2.152,"sp":18.06,"statistics":{"pb":{"q8v":2.3228,"q5v":1.772,"q2v":1.4356,"cvpos":0.7117}},"lxr_fc_rights":17.95},{"date":"2024-07-11T16:00:00.000Z","stockId":2380,"pb":2.344,"sp":19.67,"statistics":{"pb":{"q8v":2.3228,"q5v":1.7687,"q2v":1.4356,"cvpos":0.8157}},"lxr_fc_rights":19.55},{"date":"2024-07-10T16:00:00.000Z","stockId":2380,"pb":2.308,"sp":19.37,"statistics":{"pb":{"q8v":2.3199,"q5v":1.7617,"q2v":1.4356,"cvpos":0.7992}},"lxr_fc_rights":19.25},{"date":"2024-07-09T16:00:00.000Z","stockId":2380,"pb":2.244,"sp":18.83,"statistics":{"pb":{"q8v":2.3199,"q5v":1.7561,"q2v":1.4356,"cvpos":0.7576}},"lxr_fc_rights":18.71},{"date":"2024-07-08T16:00:00.000Z","stockId":2380,"pb":2.258,"sp":18.95,"statistics":{"pb":{"q8v":2.3199,"q5v":1.7537,"q2v":1.4356,"cvpos":0.7669}},"lxr_fc_rights":18.83},{"date":"2024-07-07T16:00:00.000Z","stockId":2380,"pb":2.188,"sp":18.36,"statistics":{"pb":{"q8v":2.3199,"q5v":1.7507,"q2v":1.4356,"cvpos":0.7393}},"lxr_fc_rights":18.24},{"date":"2024-07-04T16:00:00.000Z","stockId":2380,"pb":2.161,"sp":18.13,"statistics":{"pb":{"q8v":2.3199,"q5v":1.7416,"q2v":1.4356,"cvpos":0.7263}},"lxr_fc_rights":18.02},{"date":"2024-07-03T16:00:00.000Z","stockId":2380,"pb":2.139,"sp":17.95,"statistics":{"pb":{"q8v":2.3199,"q5v":1.74,"q2v":1.4356,"cvpos":0.7139}},"lxr_fc_rights":17.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2380,"pb":2.155,"sp":18.08,"statistics":{"pb":{"q8v":2.3199,"q5v":1.7393,"q2v":1.4356,"cvpos":0.7218}},"lxr_fc_rights":17.97},{"date":"2024-07-01T16:00:00.000Z","stockId":2380,"pb":2.243,"sp":18.82,"statistics":{"pb":{"q8v":2.3199,"q5v":1.7388,"q2v":1.4356,"cvpos":0.7586}},"lxr_fc_rights":18.7},{"date":"2024-06-30T16:00:00.000Z","stockId":2380,"pb":2.244,"sp":18.83,"statistics":{"pb":{"q8v":2.3199,"q5v":1.7377,"q2v":1.4356,"cvpos":0.76}},"lxr_fc_rights":18.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2380,"pb":2.181,"sp":18.3,"statistics":{"pb":{"q8v":2.3199,"q5v":1.7318,"q2v":1.4345,"cvpos":0.74}},"lxr_fc_rights":18.19},{"date":"2024-06-26T16:00:00.000Z","stockId":2380,"pb":2.129,"sp":17.86,"statistics":{"pb":{"q8v":2.3199,"q5v":1.7269,"q2v":1.4329,"cvpos":0.7166}},"lxr_fc_rights":17.75},{"pb":2.171,"sp":18.22,"stockId":2380,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.3199,"q5v":1.7253,"q2v":1.4329,"cvpos":0.7355}},"lxr_fc_rights":18.11},{"pb":2.07,"sp":17.37,"stockId":2380,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":2.3199,"q5v":1.7209,"q2v":1.4329,"cvpos":0.6814}},"lxr_fc_rights":17.26},{"pb":2.099,"sp":17.61,"stockId":2380,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3199,"q5v":1.7112,"q2v":1.4329,"cvpos":0.6966}},"lxr_fc_rights":17.5},{"pb":2.176,"sp":18.26,"stockId":2380,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3199,"q5v":1.6992,"q2v":1.4318,"cvpos":0.7387}},"lxr_fc_rights":18.15},{"pb":2.157,"sp":18.1,"stockId":2380,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3199,"q5v":1.6939,"q2v":1.4307,"cvpos":0.7318}},"lxr_fc_rights":17.99},{"pb":2.239,"sp":18.79,"stockId":2380,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":2.3199,"q5v":1.6895,"q2v":1.4307,"cvpos":0.7562}},"lxr_fc_rights":18.67},{"pb":2.277,"sp":19.11,"stockId":2380,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.3199,"q5v":1.6844,"q2v":1.4307,"cvpos":0.7834}},"lxr_fc_rights":18.99},{"pb":2.238,"sp":18.78,"stockId":2380,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.3199,"q5v":1.6781,"q2v":1.4307,"cvpos":0.7572}},"lxr_fc_rights":18.66},{"pb":2.254,"sp":18.91,"stockId":2380,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.3199,"q5v":1.6747,"q2v":1.4301,"cvpos":0.7675}},"lxr_fc_rights":18.79},{"pb":2.374,"sp":19.92,"stockId":2380,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.3199,"q5v":1.674,"q2v":1.4301,"cvpos":0.8278}},"lxr_fc_rights":19.8},{"pb":2.158,"sp":18.11,"stockId":2380,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6727,"q2v":1.4301,"cvpos":0.7393}},"lxr_fc_rights":18},{"pb":2.14,"sp":17.96,"stockId":2380,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6713,"q2v":1.4301,"cvpos":0.732}},"lxr_fc_rights":17.85},{"pb":2.115,"sp":17.75,"stockId":2380,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6668,"q2v":1.4268,"cvpos":0.7208}},"lxr_fc_rights":17.64},{"pb":2.109,"sp":17.7,"stockId":2380,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.663,"q2v":1.4241,"cvpos":0.718}},"lxr_fc_rights":17.59},{"pb":2.181,"sp":18.3,"stockId":2380,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6614,"q2v":1.4241,"cvpos":0.7479}},"lxr_fc_rights":18.19},{"pb":2.275,"sp":19.09,"stockId":2380,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6567,"q2v":1.4241,"cvpos":0.7848}},"lxr_fc_rights":18.97},{"pb":2.27,"sp":19.05,"stockId":2380,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6507,"q2v":1.4231,"cvpos":0.7807}},"lxr_fc_rights":18.93},{"pb":2.242,"sp":18.81,"stockId":2380,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6475,"q2v":1.423,"cvpos":0.7675}},"lxr_fc_rights":18.69},{"pb":2.213,"sp":18.57,"stockId":2380,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6468,"q2v":1.4224,"cvpos":0.7593}},"lxr_fc_rights":18.45},{"pb":2.219,"sp":18.62,"stockId":2380,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6463,"q2v":1.4224,"cvpos":0.7617}},"lxr_fc_rights":18.5},{"pb":2.266,"sp":19.01,"stockId":2380,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6463,"q2v":1.4224,"cvpos":0.7779}},"lxr_fc_rights":18.89},{"pb":2.27,"sp":19.05,"stockId":2380,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6452,"q2v":1.4224,"cvpos":0.7821}},"lxr_fc_rights":18.93},{"pb":2.241,"sp":18.8,"stockId":2380,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6422,"q2v":1.422,"cvpos":0.7703}},"lxr_fc_rights":18.68},{"pb":2.223,"sp":18.65,"stockId":2380,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6411,"q2v":1.421,"cvpos":0.7675}},"lxr_fc_rights":18.53},{"pb":2.269,"sp":19.04,"stockId":2380,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6408,"q2v":1.421,"cvpos":0.7824}},"lxr_fc_rights":18.92},{"pb":2.282,"sp":19.15,"stockId":2380,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6403,"q2v":1.421,"cvpos":0.7862}},"lxr_fc_rights":19.03},{"pb":2.323,"sp":19.49,"stockId":2380,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.3082,"q5v":1.6397,"q2v":1.4207,"cvpos":0.8028}},"lxr_fc_rights":19.37},{"pb":2.266,"sp":19.01,"stockId":2380,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.2993,"q5v":1.6376,"q2v":1.4196,"cvpos":0.7854}},"lxr_fc_rights":18.89},{"pb":2.226,"sp":18.68,"stockId":2380,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.2993,"q5v":1.6365,"q2v":1.4196,"cvpos":0.7744}},"lxr_fc_rights":18.56},{"pb":2.294,"sp":19.25,"stockId":2380,"date":"2024-05-14T16:00:00.000Z","statistics":{"pb":{"q8v":2.2993,"q5v":1.6365,"q2v":1.4196,"cvpos":0.792}},"lxr_fc_rights":19.13},{"pb":2.324,"sp":19.5,"stockId":2380,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.2993,"q5v":1.6365,"q2v":1.4196,"cvpos":0.8041}},"lxr_fc_rights":19.38},{"pb":2.239,"sp":18.79,"stockId":2380,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.2993,"q5v":1.6359,"q2v":1.4191,"cvpos":0.7779}},"lxr_fc_rights":18.67},{"date":"2024-05-09T16:00:00.000Z","stockId":2380,"pb":2.264,"sp":19,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6332,"q2v":1.418,"cvpos":0.7882}},"lxr_fc_rights":18.88},{"date":"2024-05-08T16:00:00.000Z","stockId":2380,"pb":2.17,"sp":18.21,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6317,"q2v":1.4169,"cvpos":0.7703}},"lxr_fc_rights":18.1},{"date":"2024-05-07T16:00:00.000Z","stockId":2380,"pb":2.039,"sp":17.11,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6312,"q2v":1.4169,"cvpos":0.7066}},"lxr_fc_rights":17},{"date":"2024-05-06T16:00:00.000Z","stockId":2380,"pb":2.077,"sp":17.43,"statistics":{"pb":{"q8v":2.2993,"q5v":1.63,"q2v":1.4169,"cvpos":0.7297}},"lxr_fc_rights":17.32},{"date":"2024-05-05T16:00:00.000Z","stockId":2380,"pb":2.067,"sp":17.34,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6276,"q2v":1.4158,"cvpos":0.7241}},"lxr_fc_rights":17.23},{"date":"2024-04-29T16:00:00.000Z","stockId":2380,"pb":2.037,"sp":17.09,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6245,"q2v":1.4146,"cvpos":0.7076}},"lxr_fc_rights":16.98},{"date":"2024-04-28T16:00:00.000Z","stockId":2380,"pb":2.006,"sp":16.83,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6223,"q2v":1.4145,"cvpos":0.6828}},"lxr_fc_rights":16.72},{"date":"2024-04-25T16:00:00.000Z","stockId":2380,"pb":1.929,"sp":16.19,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6197,"q2v":1.4125,"cvpos":0.6286}},"lxr_fc_rights":16.09},{"date":"2024-04-24T16:00:00.000Z","stockId":2380,"pb":1.943,"sp":15.27,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6192,"q2v":1.4114,"cvpos":0.6382}},"lxr_fc_rights":15.17},{"date":"2024-04-23T16:00:00.000Z","stockId":2380,"pb":1.912,"sp":15.03,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6192,"q2v":1.4114,"cvpos":0.6198}},"lxr_fc_rights":14.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2380,"pb":1.799,"sp":14.14,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6186,"q2v":1.4114,"cvpos":0.5959}},"lxr_fc_rights":14.05},{"date":"2024-04-21T16:00:00.000Z","stockId":2380,"pb":1.767,"sp":13.89,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6179,"q2v":1.4114,"cvpos":0.5738}},"lxr_fc_rights":13.8},{"date":"2024-04-18T16:00:00.000Z","stockId":2380,"pb":1.771,"sp":13.92,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6168,"q2v":1.4114,"cvpos":0.5777}},"lxr_fc_rights":13.83},{"date":"2024-04-17T16:00:00.000Z","stockId":2380,"pb":1.786,"sp":14.04,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6163,"q2v":1.4114,"cvpos":0.5846}},"lxr_fc_rights":13.95},{"date":"2024-04-16T16:00:00.000Z","stockId":2380,"pb":1.79,"sp":14.07,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6159,"q2v":1.4114,"cvpos":0.5882}},"lxr_fc_rights":13.98},{"date":"2024-04-15T16:00:00.000Z","stockId":2380,"pb":1.648,"sp":12.95,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6152,"q2v":1.4114,"cvpos":0.5407}},"lxr_fc_rights":12.87},{"date":"2024-04-14T16:00:00.000Z","stockId":2380,"pb":1.831,"sp":14.39,"statistics":{"pb":{"q8v":2.2993,"q5v":1.613,"q2v":1.4114,"cvpos":0.6028}},"lxr_fc_rights":14.3},{"date":"2024-04-11T16:00:00.000Z","stockId":2380,"pb":1.912,"sp":15.03,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6102,"q2v":1.4114,"cvpos":0.6217}},"lxr_fc_rights":14.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2380,"pb":1.951,"sp":15.33,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6098,"q2v":1.4114,"cvpos":0.6437}},"lxr_fc_rights":15.23},{"date":"2024-04-09T16:00:00.000Z","stockId":2380,"pb":1.928,"sp":15.15,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6094,"q2v":1.4114,"cvpos":0.6295}},"lxr_fc_rights":15.05},{"date":"2024-04-08T16:00:00.000Z","stockId":2380,"pb":1.965,"sp":15.44,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6089,"q2v":1.4114,"cvpos":0.651}},"lxr_fc_rights":15.34},{"date":"2024-04-07T16:00:00.000Z","stockId":2380,"pb":1.934,"sp":15.2,"statistics":{"pb":{"q8v":2.2993,"q5v":1.606,"q2v":1.4114,"cvpos":0.6345}},"lxr_fc_rights":15.1},{"date":"2024-04-02T16:00:00.000Z","stockId":2380,"pb":2.01,"sp":15.8,"statistics":{"pb":{"q8v":2.2993,"q5v":1.602,"q2v":1.4114,"cvpos":0.6864}},"lxr_fc_rights":15.7},{"date":"2024-04-01T16:00:00.000Z","stockId":2380,"pb":2.026,"sp":15.92,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6013,"q2v":1.4114,"cvpos":0.697}},"lxr_fc_rights":15.82},{"date":"2024-03-31T16:00:00.000Z","stockId":2380,"pb":2.059,"sp":16.18,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6008,"q2v":1.4114,"cvpos":0.7204}},"lxr_fc_rights":16.08},{"date":"2024-03-28T16:00:00.000Z","stockId":2380,"pb":2.019,"sp":15.87,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6004,"q2v":1.4125,"cvpos":0.6978}},"lxr_fc_rights":15.77},{"date":"2024-03-27T16:00:00.000Z","stockId":2380,"pb":1.952,"sp":15.34,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6004,"q2v":1.4125,"cvpos":0.6538}},"lxr_fc_rights":15.24},{"date":"2024-03-26T16:00:00.000Z","stockId":2380,"pb":1.9,"sp":14.93,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5997,"q2v":1.4114,"cvpos":0.6272}},"lxr_fc_rights":14.84},{"date":"2024-03-25T16:00:00.000Z","stockId":2380,"pb":1.989,"sp":15.63,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5989,"q2v":1.4114,"cvpos":0.6791}},"lxr_fc_rights":15.53},{"date":"2024-03-24T16:00:00.000Z","stockId":2380,"pb":1.999,"sp":15.71,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5989,"q2v":1.4114,"cvpos":0.6832}},"lxr_fc_rights":15.61},{"date":"2024-03-21T16:00:00.000Z","stockId":2380,"pb":2.051,"sp":16.12,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6004,"q2v":1.4125,"cvpos":0.7184}},"lxr_fc_rights":16.02},{"date":"2024-03-20T16:00:00.000Z","stockId":2380,"pb":2.083,"sp":16.37,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6004,"q2v":1.4125,"cvpos":0.7335}},"lxr_fc_rights":16.27},{"date":"2024-03-19T16:00:00.000Z","stockId":2380,"pb":2.066,"sp":16.24,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5997,"q2v":1.4114,"cvpos":0.7263}},"lxr_fc_rights":16.14},{"date":"2024-03-18T16:00:00.000Z","stockId":2380,"pb":2.052,"sp":16.13,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5989,"q2v":1.4114,"cvpos":0.7218}},"lxr_fc_rights":16.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2380,"pb":2.06,"sp":16.19,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5997,"q2v":1.4114,"cvpos":0.7263}},"lxr_fc_rights":16.09},{"date":"2024-03-14T16:00:00.000Z","stockId":2380,"pb":1.986,"sp":15.61,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6006,"q2v":1.4125,"cvpos":0.6845}},"lxr_fc_rights":15.51},{"date":"2024-03-13T16:00:00.000Z","stockId":2380,"pb":1.963,"sp":15.43,"statistics":{"pb":{"q8v":2.2993,"q5v":1.6004,"q2v":1.4125,"cvpos":0.669}},"lxr_fc_rights":15.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2380,"pb":2.009,"sp":15.79,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5997,"q2v":1.4114,"cvpos":0.6974}},"lxr_fc_rights":15.69},{"date":"2024-03-11T16:00:00.000Z","stockId":2380,"pb":2.002,"sp":15.73,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5997,"q2v":1.4114,"cvpos":0.6946}},"lxr_fc_rights":15.63},{"date":"2024-03-10T16:00:00.000Z","stockId":2380,"pb":2.012,"sp":15.81,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5985,"q2v":1.4114,"cvpos":0.7001}},"lxr_fc_rights":15.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2380,"pb":2.017,"sp":15.85,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5949,"q2v":1.4125,"cvpos":0.7037}},"lxr_fc_rights":15.75},{"date":"2024-03-06T16:00:00.000Z","stockId":2380,"pb":2.046,"sp":16.08,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5934,"q2v":1.4125,"cvpos":0.7212}},"lxr_fc_rights":15.98},{"date":"2024-03-05T16:00:00.000Z","stockId":2380,"pb":2.111,"sp":16.59,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5929,"q2v":1.4114,"cvpos":0.7483}},"lxr_fc_rights":16.49},{"date":"2024-03-04T16:00:00.000Z","stockId":2380,"pb":1.919,"sp":15.08,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5923,"q2v":1.4114,"cvpos":0.6575}},"lxr_fc_rights":14.99},{"date":"2024-03-03T16:00:00.000Z","stockId":2380,"pb":1.988,"sp":15.62,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5919,"q2v":1.4114,"cvpos":0.6946}},"lxr_fc_rights":15.52},{"date":"2024-02-29T16:00:00.000Z","stockId":2380,"pb":1.937,"sp":15.22,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5908,"q2v":1.4125,"cvpos":0.6667}},"lxr_fc_rights":15.12},{"date":"2024-02-28T16:00:00.000Z","stockId":2380,"pb":1.867,"sp":14.67,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5905,"q2v":1.4125,"cvpos":0.6511}},"lxr_fc_rights":14.58},{"date":"2024-02-27T16:00:00.000Z","stockId":2380,"pb":1.77,"sp":13.91,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5897,"q2v":1.4114,"cvpos":0.6217}},"lxr_fc_rights":13.82},{"date":"2024-02-26T16:00:00.000Z","stockId":2380,"pb":1.924,"sp":15.12,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5889,"q2v":1.4114,"cvpos":0.6612}},"lxr_fc_rights":15.03},{"date":"2024-02-25T16:00:00.000Z","stockId":2380,"pb":1.909,"sp":15,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5867,"q2v":1.4114,"cvpos":0.6584}},"lxr_fc_rights":14.91},{"date":"2024-02-22T16:00:00.000Z","stockId":2380,"pb":1.828,"sp":14.37,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5854,"q2v":1.4125,"cvpos":0.6484}},"lxr_fc_rights":14.28},{"date":"2024-02-21T16:00:00.000Z","stockId":2380,"pb":1.741,"sp":13.68,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5845,"q2v":1.4125,"cvpos":0.6209}},"lxr_fc_rights":13.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2380,"pb":1.641,"sp":12.9,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5845,"q2v":1.4114,"cvpos":0.5708}},"lxr_fc_rights":12.82},{"date":"2024-02-19T16:00:00.000Z","stockId":2380,"pb":1.629,"sp":12.8,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5845,"q2v":1.4114,"cvpos":0.5537}},"lxr_fc_rights":12.72},{"date":"2024-02-18T16:00:00.000Z","stockId":2380,"pb":1.585,"sp":12.46,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5829,"q2v":1.4114,"cvpos":0.5041}},"lxr_fc_rights":12.38},{"date":"2024-02-07T16:00:00.000Z","stockId":2380,"pb":1.442,"sp":11.33,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5806,"q2v":1.4103,"cvpos":0.2757}},"lxr_fc_rights":11.26},{"date":"2024-02-06T16:00:00.000Z","stockId":2380,"pb":1.311,"sp":10.3,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5807,"q2v":1.4103,"cvpos":0.0783}},"lxr_fc_rights":10.24},{"date":"2024-02-05T16:00:00.000Z","stockId":2380,"pb":1.375,"sp":10.81,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5811,"q2v":1.4103,"cvpos":0.1238}},"lxr_fc_rights":10.74},{"date":"2024-02-04T16:00:00.000Z","stockId":2380,"pb":1.392,"sp":10.94,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5811,"q2v":1.4103,"cvpos":0.1582}},"lxr_fc_rights":10.87},{"date":"2024-02-01T16:00:00.000Z","stockId":2380,"pb":1.547,"sp":12.16,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5806,"q2v":1.4082,"cvpos":0.4499}},"lxr_fc_rights":12.08},{"date":"2024-01-31T16:00:00.000Z","stockId":2380,"pb":1.631,"sp":12.82,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5806,"q2v":1.4082,"cvpos":0.5569}},"lxr_fc_rights":12.74},{"date":"2024-01-30T16:00:00.000Z","stockId":2380,"pb":1.671,"sp":13.13,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5805,"q2v":1.4082,"cvpos":0.5893}},"lxr_fc_rights":13.05},{"date":"2024-01-29T16:00:00.000Z","stockId":2380,"pb":1.79,"sp":14.07,"statistics":{"pb":{"q8v":2.2993,"q5v":1.58,"q2v":1.4082,"cvpos":0.6355}},"lxr_fc_rights":13.98},{"date":"2024-01-28T16:00:00.000Z","stockId":2380,"pb":1.86,"sp":14.62,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5795,"q2v":1.407,"cvpos":0.6534}},"lxr_fc_rights":14.53},{"date":"2024-01-25T16:00:00.000Z","stockId":2380,"pb":1.939,"sp":15.24,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5777,"q2v":1.4064,"cvpos":0.668}},"lxr_fc_rights":15.14},{"date":"2024-01-24T16:00:00.000Z","stockId":2380,"pb":1.93,"sp":15.17,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5774,"q2v":1.4064,"cvpos":0.668}},"lxr_fc_rights":15.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2380,"pb":1.831,"sp":14.39,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5774,"q2v":1.4064,"cvpos":0.6538}},"lxr_fc_rights":14.3},{"date":"2024-01-22T16:00:00.000Z","stockId":2380,"pb":1.794,"sp":14.1,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5768,"q2v":1.4053,"cvpos":0.6465}},"lxr_fc_rights":14.01},{"date":"2024-01-21T16:00:00.000Z","stockId":2380,"pb":1.822,"sp":14.32,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5761,"q2v":1.4053,"cvpos":0.6534}},"lxr_fc_rights":14.23},{"date":"2024-01-18T16:00:00.000Z","stockId":2380,"pb":1.944,"sp":15.28,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5736,"q2v":1.4064,"cvpos":0.6722}},"lxr_fc_rights":15.18},{"date":"2024-01-17T16:00:00.000Z","stockId":2380,"pb":1.988,"sp":15.62,"statistics":{"pb":{"q8v":2.2993,"q5v":1.573,"q2v":1.4064,"cvpos":0.6968}},"lxr_fc_rights":15.52},{"date":"2024-01-16T16:00:00.000Z","stockId":2380,"pb":1.986,"sp":15.61,"statistics":{"pb":{"q8v":2.2993,"q5v":1.573,"q2v":1.4064,"cvpos":0.6964}},"lxr_fc_rights":15.51},{"date":"2024-01-15T16:00:00.000Z","stockId":2380,"pb":2.033,"sp":15.98,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5724,"q2v":1.4053,"cvpos":0.7153}},"lxr_fc_rights":15.88},{"date":"2024-01-14T16:00:00.000Z","stockId":2380,"pb":2.071,"sp":16.28,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5707,"q2v":1.4053,"cvpos":0.7318}},"lxr_fc_rights":16.18},{"date":"2024-01-11T16:00:00.000Z","stockId":2380,"pb":2.084,"sp":16.38,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5659,"q2v":1.4064,"cvpos":0.7394}},"lxr_fc_rights":16.28},{"date":"2024-01-10T16:00:00.000Z","stockId":2380,"pb":2.119,"sp":16.65,"statistics":{"pb":{"q8v":2.2993,"q5v":1.564,"q2v":1.4053,"cvpos":0.7517}},"lxr_fc_rights":16.55},{"date":"2024-01-09T16:00:00.000Z","stockId":2380,"pb":2.068,"sp":16.25,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5634,"q2v":1.4053,"cvpos":0.7335}},"lxr_fc_rights":16.15},{"date":"2024-01-08T16:00:00.000Z","stockId":2380,"pb":2.106,"sp":16.55,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5629,"q2v":1.4048,"cvpos":0.7469}},"lxr_fc_rights":16.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2380,"pb":2.078,"sp":16.33,"statistics":{"pb":{"q8v":2.2993,"q5v":1.562,"q2v":1.4048,"cvpos":0.7387}},"lxr_fc_rights":16.23},{"date":"2024-01-04T16:00:00.000Z","stockId":2380,"pb":2.124,"sp":16.69,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5597,"q2v":1.4053,"cvpos":0.7558}},"lxr_fc_rights":16.59},{"date":"2024-01-03T16:00:00.000Z","stockId":2380,"pb":2.169,"sp":17.05,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5594,"q2v":1.4053,"cvpos":0.7709}},"lxr_fc_rights":16.94},{"date":"2024-01-02T16:00:00.000Z","stockId":2380,"pb":2.175,"sp":17.09,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5592,"q2v":1.4053,"cvpos":0.772}},"lxr_fc_rights":16.98},{"date":"2024-01-01T16:00:00.000Z","stockId":2380,"pb":2.177,"sp":17.11,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5584,"q2v":1.4048,"cvpos":0.773}},"lxr_fc_rights":17},{"date":"2023-12-28T16:00:00.000Z","stockId":2380,"pb":2.167,"sp":17.03,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5575,"q2v":1.4053,"cvpos":0.7737}},"lxr_fc_rights":16.92},{"date":"2023-12-27T16:00:00.000Z","stockId":2380,"pb":2.148,"sp":16.88,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5575,"q2v":1.4053,"cvpos":0.7695}},"lxr_fc_rights":16.77},{"date":"2023-12-26T16:00:00.000Z","stockId":2380,"pb":2.105,"sp":16.54,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5575,"q2v":1.4053,"cvpos":0.7555}},"lxr_fc_rights":16.44},{"date":"2023-12-25T16:00:00.000Z","stockId":2380,"pb":2.069,"sp":16.26,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5572,"q2v":1.4048,"cvpos":0.7469}},"lxr_fc_rights":16.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2380,"pb":2.144,"sp":16.85,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5568,"q2v":1.4048,"cvpos":0.7689}},"lxr_fc_rights":16.74},{"date":"2023-12-21T16:00:00.000Z","stockId":2380,"pb":2.152,"sp":16.91,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5557,"q2v":1.4053,"cvpos":0.7723}},"lxr_fc_rights":16.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2380,"pb":2.214,"sp":17.4,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5552,"q2v":1.4053,"cvpos":0.7805}},"lxr_fc_rights":17.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2380,"pb":2.201,"sp":17.3,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5549,"q2v":1.4053,"cvpos":0.7788}},"lxr_fc_rights":17.19},{"date":"2023-12-18T16:00:00.000Z","stockId":2380,"pb":2.259,"sp":17.75,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5542,"q2v":1.4048,"cvpos":0.7868}},"lxr_fc_rights":17.64},{"date":"2023-12-17T16:00:00.000Z","stockId":2380,"pb":2.245,"sp":17.64,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5533,"q2v":1.4048,"cvpos":0.7827}},"lxr_fc_rights":17.53},{"date":"2023-12-14T16:00:00.000Z","stockId":2380,"pb":2.275,"sp":17.88,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5528,"q2v":1.4053,"cvpos":0.7915}},"lxr_fc_rights":17.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2380,"pb":2.299,"sp":18.07,"statistics":{"pb":{"q8v":2.2993,"q5v":1.5519,"q2v":1.4053,"cvpos":0.7997}},"lxr_fc_rights":17.96},{"date":"2023-12-12T16:00:00.000Z","stockId":2380,"pb":2.325,"sp":18.27,"statistics":{"pb":{"q8v":2.299,"q5v":1.551,"q2v":1.4053,"cvpos":0.8063}},"lxr_fc_rights":18.16},{"date":"2023-12-11T16:00:00.000Z","stockId":2380,"pb":2.332,"sp":18.33,"statistics":{"pb":{"q8v":2.299,"q5v":1.5508,"q2v":1.4048,"cvpos":0.8116}},"lxr_fc_rights":18.21},{"date":"2023-12-10T16:00:00.000Z","stockId":2380,"pb":2.332,"sp":18.33,"statistics":{"pb":{"q8v":2.2964,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8129}},"lxr_fc_rights":18.21},{"date":"2023-12-07T16:00:00.000Z","stockId":2380,"pb":2.308,"sp":18.14,"statistics":{"pb":{"q8v":2.2853,"q5v":1.5508,"q2v":1.4053,"cvpos":0.808}},"lxr_fc_rights":18.03},{"date":"2023-12-06T16:00:00.000Z","stockId":2380,"pb":2.299,"sp":18.07,"statistics":{"pb":{"q8v":2.2827,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8066}},"lxr_fc_rights":17.96},{"date":"2023-12-05T16:00:00.000Z","stockId":2380,"pb":2.295,"sp":18.04,"statistics":{"pb":{"q8v":2.2713,"q5v":1.5507,"q2v":1.4053,"cvpos":0.8036}},"lxr_fc_rights":17.93},{"date":"2023-12-04T16:00:00.000Z","stockId":2380,"pb":2.285,"sp":17.96,"statistics":{"pb":{"q8v":2.2713,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8033}},"lxr_fc_rights":17.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2380,"pb":2.376,"sp":18.67,"statistics":{"pb":{"q8v":2.2611,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8308}},"lxr_fc_rights":18.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2380,"pb":2.377,"sp":18.68,"statistics":{"pb":{"q8v":2.2533,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8326}},"lxr_fc_rights":18.56},{"date":"2023-11-29T16:00:00.000Z","stockId":2380,"pb":2.33,"sp":18.31,"statistics":{"pb":{"q8v":2.248,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8162}},"lxr_fc_rights":18.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2380,"pb":2.335,"sp":18.35,"statistics":{"pb":{"q8v":2.2076,"q5v":1.5507,"q2v":1.4053,"cvpos":0.8173}},"lxr_fc_rights":18.23},{"date":"2023-11-27T16:00:00.000Z","stockId":2380,"pb":2.404,"sp":18.89,"statistics":{"pb":{"q8v":2.2076,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8418}},"lxr_fc_rights":18.77},{"date":"2023-11-26T16:00:00.000Z","stockId":2380,"pb":2.444,"sp":19.21,"statistics":{"pb":{"q8v":2.1939,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8542}},"lxr_fc_rights":19.09},{"date":"2023-11-23T16:00:00.000Z","stockId":2380,"pb":2.414,"sp":18.97,"statistics":{"pb":{"q8v":2.1549,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8491}},"lxr_fc_rights":18.85},{"date":"2023-11-22T16:00:00.000Z","stockId":2380,"pb":2.383,"sp":18.73,"statistics":{"pb":{"q8v":2.1506,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8395}},"lxr_fc_rights":18.61},{"date":"2023-11-21T16:00:00.000Z","stockId":2380,"pb":2.374,"sp":18.66,"statistics":{"pb":{"q8v":2.1387,"q5v":1.5507,"q2v":1.4053,"cvpos":0.8379}},"lxr_fc_rights":18.54},{"date":"2023-11-20T16:00:00.000Z","stockId":2380,"pb":2.397,"sp":18.84,"statistics":{"pb":{"q8v":2.1387,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8446}},"lxr_fc_rights":18.72},{"date":"2023-11-19T16:00:00.000Z","stockId":2380,"pb":2.454,"sp":19.29,"statistics":{"pb":{"q8v":2.1333,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8556}},"lxr_fc_rights":19.17},{"date":"2023-11-16T16:00:00.000Z","stockId":2380,"pb":2.41,"sp":18.94,"statistics":{"pb":{"q8v":2.1257,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8491}},"lxr_fc_rights":18.82},{"date":"2023-11-15T16:00:00.000Z","stockId":2380,"pb":2.396,"sp":18.83,"statistics":{"pb":{"q8v":2.1236,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8464}},"lxr_fc_rights":18.71},{"date":"2023-11-14T16:00:00.000Z","stockId":2380,"pb":2.41,"sp":18.94,"statistics":{"pb":{"q8v":2.1192,"q5v":1.5507,"q2v":1.4053,"cvpos":0.8503}},"lxr_fc_rights":18.82},{"date":"2023-11-13T16:00:00.000Z","stockId":2380,"pb":2.409,"sp":18.93,"statistics":{"pb":{"q8v":2.1192,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8501}},"lxr_fc_rights":18.81},{"date":"2023-11-12T16:00:00.000Z","stockId":2380,"pb":2.368,"sp":18.61,"statistics":{"pb":{"q8v":2.116,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8446}},"lxr_fc_rights":18.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2380,"pb":2.325,"sp":18.27,"statistics":{"pb":{"q8v":2.1084,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8326}},"lxr_fc_rights":18.16},{"date":"2023-11-08T16:00:00.000Z","stockId":2380,"pb":2.367,"sp":18.6,"statistics":{"pb":{"q8v":2.1041,"q5v":1.5508,"q2v":1.4053,"cvpos":0.845}},"lxr_fc_rights":18.48},{"date":"2023-11-07T16:00:00.000Z","stockId":2380,"pb":2.346,"sp":18.44,"statistics":{"pb":{"q8v":2.0919,"q5v":1.5507,"q2v":1.4053,"cvpos":0.8393}},"lxr_fc_rights":18.32},{"date":"2023-11-06T16:00:00.000Z","stockId":2380,"pb":2.343,"sp":18.41,"statistics":{"pb":{"q8v":2.0919,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8391}},"lxr_fc_rights":18.29},{"date":"2023-11-05T16:00:00.000Z","stockId":2380,"pb":2.325,"sp":18.27,"statistics":{"pb":{"q8v":2.0878,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8377}},"lxr_fc_rights":18.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2380,"pb":2.271,"sp":17.85,"statistics":{"pb":{"q8v":2.0835,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8313}},"lxr_fc_rights":17.74},{"date":"2023-11-01T16:00:00.000Z","stockId":2380,"pb":2.208,"sp":17.35,"statistics":{"pb":{"q8v":2.0748,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8258}},"lxr_fc_rights":17.24},{"date":"2023-10-31T16:00:00.000Z","stockId":2380,"pb":2.255,"sp":17.72,"statistics":{"pb":{"q8v":2.0597,"q5v":1.5507,"q2v":1.4053,"cvpos":0.8297}},"lxr_fc_rights":17.61},{"date":"2023-10-30T16:00:00.000Z","stockId":2380,"pb":2.283,"sp":17.94,"statistics":{"pb":{"q8v":2.0597,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8322}},"lxr_fc_rights":17.83},{"date":"2023-10-29T16:00:00.000Z","stockId":2380,"pb":2.299,"sp":18.07,"statistics":{"pb":{"q8v":2.0543,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8363}},"lxr_fc_rights":17.96},{"date":"2023-10-26T16:00:00.000Z","stockId":2380,"pb":2.261,"sp":17.77,"statistics":{"pb":{"q8v":2.051,"q5v":1.5508,"q2v":1.4053,"cvpos":0.834}},"lxr_fc_rights":17.66},{"date":"2023-10-25T16:00:00.000Z","stockId":2380,"pb":2.341,"sp":17.94,"statistics":{"pb":{"q8v":2.0435,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8395}},"lxr_fc_rights":17.83},{"date":"2023-10-24T16:00:00.000Z","stockId":2380,"pb":2.299,"sp":17.62,"statistics":{"pb":{"q8v":2.037,"q5v":1.5507,"q2v":1.4053,"cvpos":0.8379}},"lxr_fc_rights":17.51},{"date":"2023-10-23T16:00:00.000Z","stockId":2380,"pb":2.253,"sp":17.27,"statistics":{"pb":{"q8v":2.037,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8363}},"lxr_fc_rights":17.16},{"date":"2023-10-22T16:00:00.000Z","stockId":2380,"pb":2.32,"sp":17.78,"statistics":{"pb":{"q8v":2.0359,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8391}},"lxr_fc_rights":17.67},{"date":"2023-10-19T16:00:00.000Z","stockId":2380,"pb":2.296,"sp":17.6,"statistics":{"pb":{"q8v":2.0359,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8395}},"lxr_fc_rights":17.49},{"date":"2023-10-18T16:00:00.000Z","stockId":2380,"pb":2.505,"sp":19.2,"statistics":{"pb":{"q8v":2.0326,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8752}},"lxr_fc_rights":19.08},{"date":"2023-10-17T16:00:00.000Z","stockId":2380,"pb":2.353,"sp":18.03,"statistics":{"pb":{"q8v":2.0326,"q5v":1.5507,"q2v":1.4053,"cvpos":0.8448}},"lxr_fc_rights":17.92},{"date":"2023-10-16T16:00:00.000Z","stockId":2380,"pb":2.473,"sp":18.95,"statistics":{"pb":{"q8v":2.0326,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8666}},"lxr_fc_rights":18.83},{"date":"2023-10-15T16:00:00.000Z","stockId":2380,"pb":2.457,"sp":18.83,"statistics":{"pb":{"q8v":2.0294,"q5v":1.5505,"q2v":1.4048,"cvpos":0.8597}},"lxr_fc_rights":18.71},{"date":"2023-10-12T16:00:00.000Z","stockId":2380,"pb":2.5,"sp":19.16,"statistics":{"pb":{"q8v":2.0228,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8738}},"lxr_fc_rights":19.04},{"date":"2023-10-11T16:00:00.000Z","stockId":2380,"pb":2.569,"sp":19.69,"statistics":{"pb":{"q8v":2.0186,"q5v":1.5508,"q2v":1.4053,"cvpos":0.8944}},"lxr_fc_rights":19.57},{"date":"2023-10-10T16:00:00.000Z","stockId":2380,"pb":2.586,"sp":19.82,"statistics":{"pb":{"q8v":2.0142,"q5v":1.5507,"q2v":1.4053,"cvpos":0.897}},"lxr_fc_rights":19.7},{"date":"2023-10-09T16:00:00.000Z","stockId":2380,"pb":2.653,"sp":20.33,"statistics":{"pb":{"q8v":2.0142,"q5v":1.5505,"q2v":1.4048,"cvpos":0.9161}},"lxr_fc_rights":20.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2380,"pb":2.654,"sp":20.34,"statistics":{"pb":{"q8v":2.011,"q5v":1.5505,"q2v":1.4048,"cvpos":0.9188}},"lxr_fc_rights":20.21},{"date":"2023-09-27T16:00:00.000Z","stockId":2380,"pb":2.698,"sp":20.68,"statistics":{"pb":{"q8v":2.003,"q5v":1.5505,"q2v":1.4053,"cvpos":0.9314}},"lxr_fc_rights":20.55},{"date":"2023-09-26T16:00:00.000Z","stockId":2380,"pb":2.723,"sp":20.87,"statistics":{"pb":{"q8v":2.0002,"q5v":1.5504,"q2v":1.4053,"cvpos":0.9341}},"lxr_fc_rights":20.74},{"date":"2023-09-25T16:00:00.000Z","stockId":2380,"pb":2.67,"sp":20.46,"statistics":{"pb":{"q8v":2.0002,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9243}},"lxr_fc_rights":20.33},{"date":"2023-09-24T16:00:00.000Z","stockId":2380,"pb":2.427,"sp":18.6,"statistics":{"pb":{"q8v":1.9969,"q5v":1.5501,"q2v":1.4048,"cvpos":0.8666}},"lxr_fc_rights":18.48},{"date":"2023-09-21T16:00:00.000Z","stockId":2380,"pb":2.441,"sp":18.71,"statistics":{"pb":{"q8v":1.9828,"q5v":1.5505,"q2v":1.4053,"cvpos":0.8697}},"lxr_fc_rights":18.59},{"date":"2023-09-20T16:00:00.000Z","stockId":2380,"pb":2.356,"sp":18.06,"statistics":{"pb":{"q8v":1.9828,"q5v":1.5505,"q2v":1.4053,"cvpos":0.8628}},"lxr_fc_rights":17.95},{"date":"2023-09-19T16:00:00.000Z","stockId":2380,"pb":2.369,"sp":18.16,"statistics":{"pb":{"q8v":1.9807,"q5v":1.5504,"q2v":1.4053,"cvpos":0.864}},"lxr_fc_rights":18.05},{"date":"2023-09-18T16:00:00.000Z","stockId":2380,"pb":2.379,"sp":18.23,"statistics":{"pb":{"q8v":1.9807,"q5v":1.5501,"q2v":1.4048,"cvpos":0.8652}},"lxr_fc_rights":18.12},{"date":"2023-09-17T16:00:00.000Z","stockId":2380,"pb":2.458,"sp":18.84,"statistics":{"pb":{"q8v":1.9796,"q5v":1.5501,"q2v":1.4048,"cvpos":0.8721}},"lxr_fc_rights":18.72},{"date":"2023-09-14T16:00:00.000Z","stockId":2380,"pb":2.397,"sp":18.37,"statistics":{"pb":{"q8v":1.9767,"q5v":1.5505,"q2v":1.4053,"cvpos":0.8697}},"lxr_fc_rights":18.25},{"date":"2023-09-13T16:00:00.000Z","stockId":2380,"pb":2.459,"sp":18.85,"statistics":{"pb":{"q8v":1.9709,"q5v":1.5505,"q2v":1.4053,"cvpos":0.8752}},"lxr_fc_rights":18.73},{"date":"2023-09-12T16:00:00.000Z","stockId":2380,"pb":2.462,"sp":18.87,"statistics":{"pb":{"q8v":1.9688,"q5v":1.5504,"q2v":1.4053,"cvpos":0.8764}},"lxr_fc_rights":18.75},{"date":"2023-09-11T16:00:00.000Z","stockId":2380,"pb":2.506,"sp":19.21,"statistics":{"pb":{"q8v":1.9688,"q5v":1.5501,"q2v":1.4048,"cvpos":0.8858}},"lxr_fc_rights":19.09},{"date":"2023-09-10T16:00:00.000Z","stockId":2380,"pb":2.55,"sp":19.54,"statistics":{"pb":{"q8v":1.9678,"q5v":1.5501,"q2v":1.4048,"cvpos":0.901}},"lxr_fc_rights":19.42},{"date":"2023-09-07T16:00:00.000Z","stockId":2380,"pb":2.513,"sp":19.26,"statistics":{"pb":{"q8v":1.9677,"q5v":1.5505,"q2v":1.4053,"cvpos":0.893}},"lxr_fc_rights":19.14},{"date":"2023-09-06T16:00:00.000Z","stockId":2380,"pb":2.488,"sp":19.07,"statistics":{"pb":{"q8v":1.9569,"q5v":1.5505,"q2v":1.4053,"cvpos":0.8875}},"lxr_fc_rights":18.95},{"date":"2023-09-05T16:00:00.000Z","stockId":2380,"pb":2.539,"sp":19.46,"statistics":{"pb":{"q8v":1.9547,"q5v":1.5504,"q2v":1.4053,"cvpos":0.8984}},"lxr_fc_rights":19.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2380,"pb":2.518,"sp":19.3,"statistics":{"pb":{"q8v":1.9547,"q5v":1.5501,"q2v":1.4048,"cvpos":0.8955}},"lxr_fc_rights":19.18},{"date":"2023-09-03T16:00:00.000Z","stockId":2380,"pb":2.503,"sp":19.18,"statistics":{"pb":{"q8v":1.9514,"q5v":1.5501,"q2v":1.4048,"cvpos":0.8913}},"lxr_fc_rights":19.06},{"date":"2023-08-31T16:00:00.000Z","stockId":2380,"pb":2.458,"sp":18.84,"statistics":{"pb":{"q8v":1.9449,"q5v":1.5505,"q2v":1.4053,"cvpos":0.8861}},"lxr_fc_rights":18.72},{"date":"2023-08-30T16:00:00.000Z","stockId":2380,"pb":2.482,"sp":19.02,"statistics":{"pb":{"q8v":1.9406,"q5v":1.5505,"q2v":1.4053,"cvpos":0.8889}},"lxr_fc_rights":18.9},{"date":"2023-08-29T16:00:00.000Z","stockId":2380,"pb":2.486,"sp":19.05,"statistics":{"pb":{"q8v":1.9396,"q5v":1.5504,"q2v":1.4053,"cvpos":0.8901}},"lxr_fc_rights":18.93},{"date":"2023-08-28T16:00:00.000Z","stockId":2380,"pb":2.437,"sp":18.68,"statistics":{"pb":{"q8v":1.9396,"q5v":1.5501,"q2v":1.4048,"cvpos":0.8872}},"lxr_fc_rights":18.56},{"date":"2023-08-27T16:00:00.000Z","stockId":2380,"pb":2.444,"sp":17.68,"statistics":{"pb":{"q8v":1.9287,"q5v":1.5501,"q2v":1.4048,"cvpos":0.8886}},"lxr_fc_rights":17.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2380,"pb":2.462,"sp":17.81,"statistics":{"pb":{"q8v":1.9136,"q5v":1.5505,"q2v":1.4053,"cvpos":0.8903}},"lxr_fc_rights":17.7},{"date":"2023-08-23T16:00:00.000Z","stockId":2380,"pb":2.544,"sp":18.4,"statistics":{"pb":{"q8v":1.9103,"q5v":1.5505,"q2v":1.4053,"cvpos":0.8999}},"lxr_fc_rights":18.28},{"date":"2023-08-22T16:00:00.000Z","stockId":2380,"pb":2.558,"sp":18.5,"statistics":{"pb":{"q8v":1.9071,"q5v":1.5504,"q2v":1.4053,"cvpos":0.9025}},"lxr_fc_rights":18.38},{"date":"2023-08-21T16:00:00.000Z","stockId":2380,"pb":2.587,"sp":18.71,"statistics":{"pb":{"q8v":1.9071,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9051}},"lxr_fc_rights":18.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2380,"pb":2.509,"sp":18.15,"statistics":{"pb":{"q8v":1.9049,"q5v":1.5501,"q2v":1.4048,"cvpos":0.8982}},"lxr_fc_rights":18.04},{"date":"2023-08-17T16:00:00.000Z","stockId":2380,"pb":2.509,"sp":18.15,"statistics":{"pb":{"q8v":1.8973,"q5v":1.5505,"q2v":1.4053,"cvpos":0.8999}},"lxr_fc_rights":18.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2380,"pb":2.591,"sp":18.74,"statistics":{"pb":{"q8v":1.8866,"q5v":1.5505,"q2v":1.4053,"cvpos":0.9081}},"lxr_fc_rights":18.62},{"date":"2023-08-15T16:00:00.000Z","stockId":2380,"pb":2.548,"sp":18.43,"statistics":{"pb":{"q8v":1.8823,"q5v":1.5504,"q2v":1.4053,"cvpos":0.9052}},"lxr_fc_rights":18.31},{"date":"2023-08-14T16:00:00.000Z","stockId":2380,"pb":2.602,"sp":18.82,"statistics":{"pb":{"q8v":1.8823,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9133}},"lxr_fc_rights":18.7},{"date":"2023-08-13T16:00:00.000Z","stockId":2380,"pb":2.642,"sp":19.11,"statistics":{"pb":{"q8v":1.8811,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9202}},"lxr_fc_rights":18.99},{"date":"2023-08-10T16:00:00.000Z","stockId":2380,"pb":2.589,"sp":18.73,"statistics":{"pb":{"q8v":1.8693,"q5v":1.5505,"q2v":1.4053,"cvpos":0.9108}},"lxr_fc_rights":18.61},{"date":"2023-08-09T16:00:00.000Z","stockId":2380,"pb":2.693,"sp":19.48,"statistics":{"pb":{"q8v":1.8693,"q5v":1.5505,"q2v":1.4053,"cvpos":0.93}},"lxr_fc_rights":19.36},{"date":"2023-08-08T16:00:00.000Z","stockId":2380,"pb":2.672,"sp":19.33,"statistics":{"pb":{"q8v":1.8639,"q5v":1.5504,"q2v":1.4053,"cvpos":0.9272}},"lxr_fc_rights":19.21},{"date":"2023-08-07T16:00:00.000Z","stockId":2380,"pb":2.708,"sp":19.59,"statistics":{"pb":{"q8v":1.8639,"q5v":1.5501,"q2v":1.4048,"cvpos":0.934}},"lxr_fc_rights":19.47},{"date":"2023-08-06T16:00:00.000Z","stockId":2380,"pb":2.793,"sp":20.2,"statistics":{"pb":{"q8v":1.8639,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9532}},"lxr_fc_rights":20.07},{"date":"2023-08-03T16:00:00.000Z","stockId":2380,"pb":2.768,"sp":20.02,"statistics":{"pb":{"q8v":1.8618,"q5v":1.5505,"q2v":1.4053,"cvpos":0.9492}},"lxr_fc_rights":19.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2380,"pb":2.765,"sp":20,"statistics":{"pb":{"q8v":1.8551,"q5v":1.5505,"q2v":1.4053,"cvpos":0.9479}},"lxr_fc_rights":19.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2380,"pb":2.799,"sp":20.25,"statistics":{"pb":{"q8v":1.8532,"q5v":1.5504,"q2v":1.4053,"cvpos":0.956}},"lxr_fc_rights":20.12},{"date":"2023-07-31T16:00:00.000Z","stockId":2380,"pb":2.873,"sp":20.78,"statistics":{"pb":{"q8v":1.8532,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9615}},"lxr_fc_rights":20.65},{"date":"2023-07-30T16:00:00.000Z","stockId":2380,"pb":2.834,"sp":20.5,"statistics":{"pb":{"q8v":1.853,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9587}},"lxr_fc_rights":20.37},{"date":"2023-07-27T16:00:00.000Z","stockId":2380,"pb":2.92,"sp":21.12,"statistics":{"pb":{"q8v":1.8402,"q5v":1.5505,"q2v":1.4053,"cvpos":0.9643}},"lxr_fc_rights":20.99},{"date":"2023-07-26T16:00:00.000Z","stockId":2380,"pb":2.965,"sp":21.45,"statistics":{"pb":{"q8v":1.8402,"q5v":1.5505,"q2v":1.4053,"cvpos":0.9684}},"lxr_fc_rights":21.32},{"date":"2023-07-25T16:00:00.000Z","stockId":2380,"pb":2.997,"sp":21.68,"statistics":{"pb":{"q8v":1.8343,"q5v":1.5504,"q2v":1.4053,"cvpos":0.9766}},"lxr_fc_rights":21.54},{"date":"2023-07-24T16:00:00.000Z","stockId":2380,"pb":2.845,"sp":20.58,"statistics":{"pb":{"q8v":1.8343,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9642}},"lxr_fc_rights":20.45},{"date":"2023-07-23T16:00:00.000Z","stockId":2380,"pb":2.846,"sp":20.59,"statistics":{"pb":{"q8v":1.8305,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9656}},"lxr_fc_rights":20.46},{"date":"2023-07-20T16:00:00.000Z","stockId":2380,"pb":2.949,"sp":21.33,"statistics":{"pb":{"q8v":1.8241,"q5v":1.5505,"q2v":1.4053,"cvpos":0.9698}},"lxr_fc_rights":21.2},{"date":"2023-07-19T16:00:00.000Z","stockId":2380,"pb":2.929,"sp":21.19,"statistics":{"pb":{"q8v":1.821,"q5v":1.5505,"q2v":1.4053,"cvpos":0.9698}},"lxr_fc_rights":21.06},{"date":"2023-07-18T16:00:00.000Z","stockId":2380,"pb":2.972,"sp":21.5,"statistics":{"pb":{"q8v":1.8144,"q5v":1.5504,"q2v":1.4053,"cvpos":0.9725}},"lxr_fc_rights":21.37},{"date":"2023-07-17T16:00:00.000Z","stockId":2380,"pb":3.069,"sp":22.2,"statistics":{"pb":{"q8v":1.8144,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9807}},"lxr_fc_rights":22.06},{"date":"2023-07-16T16:00:00.000Z","stockId":2380,"pb":3.22,"sp":23.29,"statistics":{"pb":{"q8v":1.8111,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9904}},"lxr_fc_rights":23.14},{"date":"2023-07-13T16:00:00.000Z","stockId":2380,"pb":3.334,"sp":24.12,"statistics":{"pb":{"q8v":1.8053,"q5v":1.5505,"q2v":1.4053,"cvpos":0.9959}},"lxr_fc_rights":23.97},{"date":"2023-07-12T16:00:00.000Z","stockId":2380,"pb":3.52,"sp":25.46,"statistics":{"pb":{"q8v":1.7989,"q5v":1.5505,"q2v":1.4053,"cvpos":1}},"lxr_fc_rights":25.3},{"date":"2023-07-11T16:00:00.000Z","stockId":2380,"pb":3.463,"sp":25.05,"statistics":{"pb":{"q8v":1.7982,"q5v":1.5504,"q2v":1.4053,"cvpos":1}},"lxr_fc_rights":24.89},{"date":"2023-07-10T16:00:00.000Z","stockId":2380,"pb":3.325,"sp":24.05,"statistics":{"pb":{"q8v":1.7982,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9986}},"lxr_fc_rights":23.9},{"date":"2023-07-09T16:00:00.000Z","stockId":2380,"pb":3.34,"sp":24.16,"statistics":{"pb":{"q8v":1.7961,"q5v":1.5501,"q2v":1.4048,"cvpos":1}},"lxr_fc_rights":24.01},{"date":"2023-07-06T16:00:00.000Z","stockId":2380,"pb":3.286,"sp":23.77,"statistics":{"pb":{"q8v":1.7933,"q5v":1.5505,"q2v":1.4053,"cvpos":1}},"lxr_fc_rights":23.62},{"date":"2023-07-05T16:00:00.000Z","stockId":2380,"pb":2.987,"sp":21.61,"statistics":{"pb":{"q8v":1.7913,"q5v":1.5505,"q2v":1.4053,"cvpos":0.9863}},"lxr_fc_rights":21.47},{"date":"2023-07-04T16:00:00.000Z","stockId":2380,"pb":3.18,"sp":23,"statistics":{"pb":{"q8v":1.7889,"q5v":1.5504,"q2v":1.4053,"cvpos":0.9986}},"lxr_fc_rights":22.86},{"date":"2023-07-03T16:00:00.000Z","stockId":2380,"pb":3.112,"sp":22.51,"statistics":{"pb":{"q8v":1.7889,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9959}},"lxr_fc_rights":22.37},{"date":"2023-07-02T16:00:00.000Z","stockId":2380,"pb":3.099,"sp":22.42,"statistics":{"pb":{"q8v":1.7869,"q5v":1.5501,"q2v":1.4048,"cvpos":0.9959}},"lxr_fc_rights":22.28},{"date":"2023-06-29T16:00:00.000Z","stockId":2380,"pb":3.221,"sp":23.3,"statistics":{"pb":{"q8v":1.7831,"q5v":1.5492,"q2v":1.4053,"cvpos":1}},"lxr_fc_rights":23.15},{"date":"2023-06-28T16:00:00.000Z","stockId":2380,"pb":3.091,"sp":22.36,"statistics":{"pb":{"q8v":1.7826,"q5v":1.5478,"q2v":1.4053,"cvpos":0.9973}},"lxr_fc_rights":22.22},{"date":"2023-06-27T16:00:00.000Z","stockId":2380,"pb":3.117,"sp":22.55,"statistics":{"pb":{"q8v":1.7761,"q5v":1.547,"q2v":1.4053,"cvpos":0.9986}},"lxr_fc_rights":22.41},{"date":"2023-06-26T16:00:00.000Z","stockId":2380,"pb":3.163,"sp":22.88,"statistics":{"pb":{"q8v":1.7761,"q5v":1.547,"q2v":1.4048,"cvpos":1}},"lxr_fc_rights":22.74},{"date":"2023-06-25T16:00:00.000Z","stockId":2380,"pb":2.875,"sp":20.8,"statistics":{"pb":{"q8v":1.7756,"q5v":1.547,"q2v":1.4048,"cvpos":0.9931}},"lxr_fc_rights":20.67},{"date":"2023-06-20T16:00:00.000Z","stockId":2380,"pb":2.968,"sp":21.47,"statistics":{"pb":{"q8v":1.7729,"q5v":1.545,"q2v":1.4053,"cvpos":0.9945}},"lxr_fc_rights":21.34},{"date":"2023-06-19T16:00:00.000Z","stockId":2380,"pb":3.055,"sp":22.1,"statistics":{"pb":{"q8v":1.7729,"q5v":1.545,"q2v":1.4048,"cvpos":0.9986}},"lxr_fc_rights":21.96},{"date":"2023-06-18T16:00:00.000Z","stockId":2380,"pb":2.996,"sp":21.67,"statistics":{"pb":{"q8v":1.7691,"q5v":1.5446,"q2v":1.4048,"cvpos":0.9986}},"lxr_fc_rights":21.53},{"date":"2023-06-15T16:00:00.000Z","stockId":2380,"pb":2.982,"sp":21.57,"statistics":{"pb":{"q8v":1.7512,"q5v":1.5442,"q2v":1.4053,"cvpos":0.9986}},"lxr_fc_rights":21.43},{"date":"2023-06-14T16:00:00.000Z","stockId":2380,"pb":3.066,"sp":22.18,"statistics":{"pb":{"q8v":1.7501,"q5v":1.5437,"q2v":1.4053,"cvpos":1}},"lxr_fc_rights":22.04},{"date":"2023-06-13T16:00:00.000Z","stockId":2380,"pb":2.787,"sp":20.16,"statistics":{"pb":{"q8v":1.7492,"q5v":1.5432,"q2v":1.4053,"cvpos":0.9986}},"lxr_fc_rights":20.03},{"date":"2023-06-12T16:00:00.000Z","stockId":2380,"pb":2.737,"sp":19.8,"statistics":{"pb":{"q8v":1.7492,"q5v":1.5427,"q2v":1.4048,"cvpos":0.9917}},"lxr_fc_rights":19.68},{"date":"2023-06-11T16:00:00.000Z","stockId":2380,"pb":2.634,"sp":19.05,"statistics":{"pb":{"q8v":1.7476,"q5v":1.5417,"q2v":1.4048,"cvpos":0.9739}},"lxr_fc_rights":18.93},{"date":"2023-06-08T16:00:00.000Z","stockId":2380,"pb":2.596,"sp":18.78,"statistics":{"pb":{"q8v":1.7454,"q5v":1.5394,"q2v":1.4053,"cvpos":0.9698}},"lxr_fc_rights":18.66},{"date":"2023-06-07T16:00:00.000Z","stockId":2380,"pb":2.6,"sp":18.81,"statistics":{"pb":{"q8v":1.7454,"q5v":1.5386,"q2v":1.4053,"cvpos":0.9726}},"lxr_fc_rights":18.69},{"date":"2023-06-06T16:00:00.000Z","stockId":2380,"pb":2.667,"sp":19.29,"statistics":{"pb":{"q8v":1.7433,"q5v":1.5382,"q2v":1.4053,"cvpos":0.9808}},"lxr_fc_rights":19.17},{"date":"2023-06-05T16:00:00.000Z","stockId":2380,"pb":2.642,"sp":19.11,"statistics":{"pb":{"q8v":1.7433,"q5v":1.5381,"q2v":1.4048,"cvpos":0.9794}},"lxr_fc_rights":18.99}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2433490941,"t_y2y":0.06319695034081632}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2357242383,"t_y2y":0.05803734265064996}}},"exchangeRate":1,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-10-20T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2435417856,"t_y2y":0.14109483648415722}}},"exchangeRate":1,"influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-08-26T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2354160597,"t_y2y":0.12854568363810975}}},"exchangeRate":1,"influenceDate":"2025-08-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2288843041,"t_y2y":0.1366117655832889}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2227938739,"t_y2y":0.132802017257373}}},"exchangeRate":1,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-10-15T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2134281725,"t_y2y":0.13157652799619696}}},"exchangeRate":1,"influenceDate":"2024-10-15T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-08-09T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2086012672,"t_y2y":0.13411078696278436}}},"exchangeRate":1,"influenceDate":"2024-08-09T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2013742168,"t_y2y":0.15999126563358423}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1966750328,"t_y2y":0.13957725081240402}}},"exchangeRate":1,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-10-26T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1886113464,"t_y2y":-0.14937949406606213}}},"exchangeRate":1,"influenceDate":"2023-10-26T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-08-28T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1839337652,"t_y2y":-0.15882176263493591}}},"exchangeRate":1,"influenceDate":"2023-08-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1735997699,"t_y2y":-0.20124006585876408}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2023-04-25T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1725859591,"t_y2y":-0.2042282496755009}}},"exchangeRate":1,"influenceDate":"2023-04-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-10-25T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2217338344,"t_y2y":0.015580659293935073}}},"exchangeRate":1,"influenceDate":"2022-10-25T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-08-23T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2186620588,"t_y2y":0.008158703610518438}}},"exchangeRate":1,"influenceDate":"2022-08-23T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":2173366020,"t_y2y":-0.03318543758932106}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"CNY","currency":"CNY","firstReportDate":"2022-04-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2168787206,"t_y2y":-0.05304865810068676}}},"exchangeRate":1,"influenceDate":"2022-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":2380},{"date":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-17T16:00:00.000Z","exDate":"2026-05-18T16:00:00.000Z","accurateDate":"2026-04-14T16:00:00.000Z","paymentDate":"2026-05-18T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":47998330,"originalValue":47998330,"influenceDate":"2026-05-18T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2380},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-18T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.04,"type":"annual_dividend","status":"implemented","value":9599666,"originalValue":9599666,"influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"pb","dataSourceName":"dividend","stockId":2380},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"metricsName":"pb","dataSourceName":"dividend","stockId":2380},{"date":"2010-03-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"sharePrice":39,"sharesOffered":17000000,"value":663000000,"influenceDate":"2010-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"ipo","stockId":2380}],"fsMetricsList":[{"stockId":2380,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2380,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2380,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.8642246031631067,"cvpos":0.9737931034482759,"minv":1.3105860447322486,"maxv":5.09663156459888,"avgv":2.542588516478817,"maxpv":5.09663156459888,"q2v":2.09870608365291,"q5v":2.509132605336477,"q8v":2.9653385335794735,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2024-02-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}