window.pageData = {"stock":{"name":"科远智慧","stockCode":"002380","exchange":"sz","areaCode":"cn","stockType":"company","fsTableType":"non_financial","currency":"CNY"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":2380,"dyr":0.007,"sp":28.51,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":28.51},{"stockId":2380,"date":"2026-07-19T16:00:00.000Z","dyr":0.0074,"sp":27.12,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":27.12},{"date":"2026-07-16T16:00:00.000Z","stockId":2380,"dyr":0.0076,"sp":26.32,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":26.32},{"stockId":2380,"date":"2026-07-15T16:00:00.000Z","dyr":0.0072,"sp":27.97,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":27.97},{"stockId":2380,"date":"2026-07-14T16:00:00.000Z","dyr":0.007,"sp":28.65,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":28.65},{"stockId":2380,"date":"2026-07-13T16:00:00.000Z","dyr":0.0067,"sp":29.84,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":29.84},{"stockId":2380,"date":"2026-07-12T16:00:00.000Z","dyr":0.0069,"sp":29.17,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":29.17},{"stockId":2380,"date":"2026-07-09T16:00:00.000Z","dyr":0.0063,"sp":31.87,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":31.87},{"stockId":2380,"date":"2026-07-08T16:00:00.000Z","dyr":0.0062,"sp":32.11,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":32.11},{"stockId":2380,"date":"2026-07-07T16:00:00.000Z","dyr":0.0062,"sp":32.17,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":32.17},{"stockId":2380,"date":"2026-07-06T16:00:00.000Z","dyr":0.006,"sp":33.1,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":33.1},{"date":"2026-07-05T16:00:00.000Z","stockId":2380,"dyr":0.0058,"sp":34.68,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":34.68},{"stockId":2380,"date":"2026-07-02T16:00:00.000Z","dyr":0.0056,"sp":35.52,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":35.52},{"date":"2026-07-01T16:00:00.000Z","stockId":2380,"dyr":0.0057,"sp":35.03,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":35.03},{"stockId":2380,"date":"2026-06-30T16:00:00.000Z","dyr":0.0056,"sp":35.61,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":35.61},{"date":"2026-06-29T16:00:00.000Z","stockId":2380,"dyr":0.0059,"sp":34.18,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":34.18},{"stockId":2380,"date":"2026-06-28T16:00:00.000Z","dyr":0.0061,"sp":32.53,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":32.53},{"stockId":2380,"date":"2026-06-25T16:00:00.000Z","dyr":0.0059,"sp":34,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9917}},"lxr_fc_rights":34},{"date":"2026-06-24T16:00:00.000Z","stockId":2380,"dyr":0.0057,"sp":34.8,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":34.8},{"date":"2026-06-23T16:00:00.000Z","stockId":2380,"dyr":0.0054,"sp":36.83,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":36.83},{"stockId":2380,"date":"2026-06-22T16:00:00.000Z","dyr":0.0054,"sp":36.85,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":36.85},{"date":"2026-06-21T16:00:00.000Z","stockId":2380,"dyr":0.0052,"sp":38.24,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9654}},"lxr_fc_rights":38.24},{"date":"2026-06-17T16:00:00.000Z","stockId":2380,"dyr":0.0052,"sp":38.48,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":38.48},{"stockId":2380,"date":"2026-06-16T16:00:00.000Z","dyr":0.0053,"sp":37.55,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":37.55},{"stockId":2380,"date":"2026-06-15T16:00:00.000Z","dyr":0.0054,"sp":37.38,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9723}},"lxr_fc_rights":37.38},{"date":"2026-06-14T16:00:00.000Z","stockId":2380,"dyr":0.0053,"sp":37.39,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9723}},"lxr_fc_rights":37.39},{"date":"2026-06-11T16:00:00.000Z","stockId":2380,"dyr":0.0054,"sp":37.04,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":37.04},{"stockId":2380,"date":"2026-06-10T16:00:00.000Z","dyr":0.0055,"sp":36.11,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":36.11},{"stockId":2380,"date":"2026-06-09T16:00:00.000Z","dyr":0.0053,"sp":37.45,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":37.45},{"date":"2026-06-08T16:00:00.000Z","stockId":2380,"dyr":0.0051,"sp":38.9,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9696}},"lxr_fc_rights":38.9},{"date":"2026-06-07T16:00:00.000Z","stockId":2380,"dyr":0.0053,"sp":37.9,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9751}},"lxr_fc_rights":37.9},{"date":"2026-06-04T16:00:00.000Z","stockId":2380,"dyr":0.0052,"sp":38.41,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":38.41},{"date":"2026-06-03T16:00:00.000Z","stockId":2380,"dyr":0.0052,"sp":38.41,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":38.41},{"date":"2026-06-02T16:00:00.000Z","stockId":2380,"dyr":0.0051,"sp":39.19,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":39.19},{"stockId":2380,"date":"2026-06-01T16:00:00.000Z","dyr":0.0051,"sp":39.3,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":39.3},{"stockId":2380,"date":"2026-05-31T16:00:00.000Z","dyr":0.005,"sp":39.73,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9723}},"lxr_fc_rights":39.73},{"date":"2026-05-28T16:00:00.000Z","stockId":2380,"dyr":0.005,"sp":39.64,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":39.64},{"stockId":2380,"date":"2026-05-27T16:00:00.000Z","dyr":0.0045,"sp":44.04,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":44.04},{"stockId":2380,"date":"2026-05-26T16:00:00.000Z","dyr":0.0044,"sp":45,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9682}},"lxr_fc_rights":45},{"date":"2026-05-25T16:00:00.000Z","stockId":2380,"dyr":0.0045,"sp":44.67,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9696}},"lxr_fc_rights":44.67},{"stockId":2380,"date":"2026-05-24T16:00:00.000Z","dyr":0.0044,"sp":45.59,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9696}},"lxr_fc_rights":45.59},{"stockId":2380,"date":"2026-05-21T16:00:00.000Z","dyr":0.0039,"sp":50.66,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9669}},"lxr_fc_rights":50.66},{"stockId":2380,"date":"2026-05-20T16:00:00.000Z","dyr":0.0042,"sp":47.35,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":47.35},{"stockId":2380,"date":"2026-05-19T16:00:00.000Z","dyr":0.0044,"sp":45.73,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9696}},"lxr_fc_rights":45.73},{"stockId":2380,"date":"2026-05-18T16:00:00.000Z","dyr":0.0045,"sp":44.07,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.971}},"lxr_fc_rights":44.07},{"date":"2026-05-17T16:00:00.000Z","stockId":2380,"dyr":0.0046,"sp":43.41,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9723}},"lxr_fc_rights":43.21},{"date":"2026-05-14T16:00:00.000Z","stockId":2380,"dyr":0.0047,"sp":42.18,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9738}},"lxr_fc_rights":41.99},{"date":"2026-05-13T16:00:00.000Z","stockId":2380,"dyr":0.0052,"sp":38.58,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9752}},"lxr_fc_rights":38.4},{"date":"2026-05-12T16:00:00.000Z","stockId":2380,"dyr":0.0055,"sp":36.13,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9793}},"lxr_fc_rights":35.97},{"stockId":2380,"date":"2026-05-11T16:00:00.000Z","dyr":0.0057,"sp":35.3,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9848}},"lxr_fc_rights":35.14},{"date":"2026-05-10T16:00:00.000Z","stockId":2380,"dyr":0.0057,"sp":35.08,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":34.92},{"date":"2026-05-07T16:00:00.000Z","stockId":2380,"dyr":0.0055,"sp":36.21,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":36.05},{"date":"2026-05-06T16:00:00.000Z","stockId":2380,"dyr":0.0054,"sp":36.7,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9821}},"lxr_fc_rights":36.53},{"stockId":2380,"date":"2026-05-05T16:00:00.000Z","dyr":0.0056,"sp":35.42,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9862}},"lxr_fc_rights":35.26},{"stockId":2380,"date":"2026-04-29T16:00:00.000Z","dyr":0.0058,"sp":34.74,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.989}},"lxr_fc_rights":34.58},{"date":"2026-04-28T16:00:00.000Z","stockId":2380,"dyr":0.0056,"sp":35.47,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9876}},"lxr_fc_rights":35.31},{"date":"2026-04-27T16:00:00.000Z","stockId":2380,"dyr":0.0058,"sp":34.42,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":34.26},{"stockId":2380,"date":"2026-04-26T16:00:00.000Z","dyr":0.0057,"sp":35.05,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":34.89},{"stockId":2380,"date":"2026-04-23T16:00:00.000Z","dyr":0.0056,"sp":35.6,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":35.44},{"date":"2026-04-22T16:00:00.000Z","stockId":2380,"dyr":0.0059,"sp":33.96,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":33.81},{"date":"2026-04-21T16:00:00.000Z","stockId":2380,"dyr":0.0059,"sp":34.02,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.9931}},"lxr_fc_rights":33.87},{"stockId":2380,"date":"2026-04-20T16:00:00.000Z","dyr":0.006,"sp":33.08,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":32.93},{"stockId":2380,"date":"2026-04-19T16:00:00.000Z","dyr":0.0059,"sp":33.99,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":33.84},{"date":"2026-04-16T16:00:00.000Z","stockId":2380,"dyr":0.0059,"sp":33.72,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":33.57},{"date":"2026-04-15T16:00:00.000Z","stockId":2380,"dyr":0.0059,"sp":33.76,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":33.61},{"stockId":2380,"date":"2026-04-14T16:00:00.000Z","dyr":0.006,"sp":33.06,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":32.91},{"stockId":2380,"date":"2026-04-13T16:00:00.000Z","dyr":0.0012,"sp":33.58,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6916}},"lxr_fc_rights":33.43},{"date":"2026-04-12T16:00:00.000Z","stockId":2380,"dyr":0.0012,"sp":33.74,"statistics":{"dyr":{"q8v":0.0014,"q5v":0,"q2v":0,"cvpos":0.6902}},"lxr_fc_rights":33.59},{"stockId":2380,"date":"2026-04-09T16:00:00.000Z","dyr":0.0011,"sp":34.96,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":34.8},{"stockId":2380,"date":"2026-04-08T16:00:00.000Z","dyr":0.0012,"sp":33.48,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6869}},"lxr_fc_rights":33.33},{"stockId":2380,"date":"2026-04-07T16:00:00.000Z","dyr":0.0012,"sp":33.19,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6878}},"lxr_fc_rights":33.04},{"stockId":2380,"date":"2026-04-06T16:00:00.000Z","dyr":0.0013,"sp":30.17,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7441}},"lxr_fc_rights":30.03},{"stockId":2380,"date":"2026-04-02T16:00:00.000Z","dyr":0.0013,"sp":30.12,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7421}},"lxr_fc_rights":29.98},{"stockId":2380,"date":"2026-04-01T16:00:00.000Z","dyr":0.0013,"sp":30.81,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7228}},"lxr_fc_rights":30.67},{"date":"2026-03-31T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":31.73,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7058}},"lxr_fc_rights":31.59},{"date":"2026-03-30T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":30.81,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7234}},"lxr_fc_rights":30.67},{"stockId":2380,"date":"2026-03-29T16:00:00.000Z","dyr":0.0013,"sp":31.58,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7068}},"lxr_fc_rights":31.44},{"date":"2026-03-26T16:00:00.000Z","stockId":2380,"dyr":0.0012,"sp":32.09,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":31.94},{"date":"2026-03-25T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":31.79,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":31.65},{"date":"2026-03-24T16:00:00.000Z","stockId":2380,"dyr":0.0012,"sp":32.5,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6892}},"lxr_fc_rights":32.35},{"stockId":2380,"date":"2026-03-23T16:00:00.000Z","dyr":0.0013,"sp":31.55,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7026}},"lxr_fc_rights":31.41},{"stockId":2380,"date":"2026-03-22T16:00:00.000Z","dyr":0.0013,"sp":31.13,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7109}},"lxr_fc_rights":30.99},{"date":"2026-03-19T16:00:00.000Z","stockId":2380,"dyr":0.0012,"sp":33.75,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6855}},"lxr_fc_rights":33.6},{"date":"2026-03-18T16:00:00.000Z","stockId":2380,"dyr":0.0011,"sp":35.19,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6814}},"lxr_fc_rights":35.03},{"date":"2026-03-17T16:00:00.000Z","stockId":2380,"dyr":0.0011,"sp":36.67,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6768}},"lxr_fc_rights":36.5},{"stockId":2380,"date":"2026-03-16T16:00:00.000Z","dyr":0.0011,"sp":35.76,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6791}},"lxr_fc_rights":35.6},{"stockId":2380,"date":"2026-03-15T16:00:00.000Z","dyr":0.0011,"sp":36.99,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6763}},"lxr_fc_rights":36.82},{"stockId":2380,"date":"2026-03-12T16:00:00.000Z","dyr":0.0011,"sp":37.66,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":37.49},{"stockId":2380,"date":"2026-03-11T16:00:00.000Z","dyr":0.001,"sp":39.98,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":39.8},{"date":"2026-03-10T16:00:00.000Z","stockId":2380,"dyr":0.001,"sp":40.9,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":40.71},{"date":"2026-03-09T16:00:00.000Z","stockId":2380,"dyr":0.001,"sp":42.08,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":41.89},{"date":"2026-03-08T16:00:00.000Z","stockId":2380,"dyr":0.001,"sp":40.5,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":40.32},{"stockId":2380,"date":"2026-03-05T16:00:00.000Z","dyr":0.001,"sp":38.22,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":38.05},{"stockId":2380,"date":"2026-03-04T16:00:00.000Z","dyr":0.0011,"sp":36.53,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":36.36},{"date":"2026-03-03T16:00:00.000Z","stockId":2380,"dyr":0.0012,"sp":34.15,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":33.99},{"stockId":2380,"date":"2026-03-02T16:00:00.000Z","dyr":0.0012,"sp":33.95,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":33.8},{"date":"2026-03-01T16:00:00.000Z","stockId":2380,"dyr":0.0011,"sp":35.74,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":35.58},{"date":"2026-02-26T16:00:00.000Z","stockId":2380,"dyr":0.0012,"sp":32.49,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":32.34},{"stockId":2380,"date":"2026-02-25T16:00:00.000Z","dyr":0.0013,"sp":31.9,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":31.75},{"date":"2026-02-24T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":31.77,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6768}},"lxr_fc_rights":31.63},{"date":"2026-02-23T16:00:00.000Z","stockId":2380,"dyr":0.0012,"sp":32.03,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":31.88},{"stockId":2380,"date":"2026-02-12T16:00:00.000Z","dyr":0.0013,"sp":31.55,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6689}},"lxr_fc_rights":31.41},{"stockId":2380,"date":"2026-02-11T16:00:00.000Z","dyr":0.0012,"sp":32.06,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6635}},"lxr_fc_rights":31.91},{"stockId":2380,"date":"2026-02-10T16:00:00.000Z","dyr":0.0013,"sp":30.63,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6863}},"lxr_fc_rights":30.49},{"stockId":2380,"date":"2026-02-09T16:00:00.000Z","dyr":0.0013,"sp":30.46,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6872}},"lxr_fc_rights":30.32},{"date":"2026-02-08T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":30.65,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6845}},"lxr_fc_rights":30.51},{"date":"2026-02-05T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":30.65,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6826}},"lxr_fc_rights":30.51},{"date":"2026-02-04T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":30,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6908}},"lxr_fc_rights":29.86},{"date":"2026-02-03T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":30.2,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6877}},"lxr_fc_rights":30.06},{"stockId":2380,"date":"2026-02-02T16:00:00.000Z","dyr":0.0013,"sp":30.35,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6845}},"lxr_fc_rights":30.21},{"stockId":2380,"date":"2026-02-01T16:00:00.000Z","dyr":0.0014,"sp":29.17,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7064}},"lxr_fc_rights":29.04},{"stockId":2380,"date":"2026-01-29T16:00:00.000Z","dyr":0.0014,"sp":29.27,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7018}},"lxr_fc_rights":29.14},{"date":"2026-01-28T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":29.37,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6963}},"lxr_fc_rights":29.24},{"stockId":2380,"date":"2026-01-27T16:00:00.000Z","dyr":0.0013,"sp":29.93,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.689}},"lxr_fc_rights":29.79},{"stockId":2380,"date":"2026-01-26T16:00:00.000Z","dyr":0.0013,"sp":31.33,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":31.19},{"date":"2026-01-25T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":31.8,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":31.66},{"date":"2026-01-22T16:00:00.000Z","stockId":2380,"dyr":0.0012,"sp":32.02,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":31.87},{"stockId":2380,"date":"2026-01-21T16:00:00.000Z","dyr":0.0013,"sp":31.15,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6736}},"lxr_fc_rights":31.01},{"date":"2026-01-20T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":31,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6759}},"lxr_fc_rights":30.86},{"stockId":2380,"date":"2026-01-19T16:00:00.000Z","dyr":0.0013,"sp":31.04,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":30.9},{"date":"2026-01-18T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":31.5,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6713}},"lxr_fc_rights":31.36},{"stockId":2380,"date":"2026-01-15T16:00:00.000Z","dyr":0.0012,"sp":32.02,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":31.87},{"date":"2026-01-14T16:00:00.000Z","stockId":2380,"dyr":0.0012,"sp":32.8,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":32.65},{"date":"2026-01-13T16:00:00.000Z","stockId":2380,"dyr":0.0012,"sp":32.21,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":32.06},{"date":"2026-01-12T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":30.87,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":30.73},{"stockId":2380,"date":"2026-01-11T16:00:00.000Z","dyr":0.0013,"sp":31.2,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":31.06},{"date":"2026-01-08T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":29.3,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.686}},"lxr_fc_rights":29.17},{"date":"2026-01-07T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":29.56,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.6804}},"lxr_fc_rights":29.43},{"date":"2026-01-06T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":27.73,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7145}},"lxr_fc_rights":27.6},{"date":"2026-01-05T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.05,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7058}},"lxr_fc_rights":27.92},{"date":"2026-01-04T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":27.79,"statistics":{"dyr":{"q8v":0.0015,"q5v":0,"q2v":0,"cvpos":0.7113}},"lxr_fc_rights":27.66},{"date":"2025-12-30T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.2,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7204}},"lxr_fc_rights":27.08},{"date":"2025-12-29T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.31,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7159}},"lxr_fc_rights":27.19},{"date":"2025-12-28T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.3,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7159}},"lxr_fc_rights":27.18},{"date":"2025-12-25T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.05,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7221}},"lxr_fc_rights":26.93},{"date":"2025-12-24T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.37,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7125}},"lxr_fc_rights":27.25},{"date":"2025-12-23T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.18,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7176}},"lxr_fc_rights":27.06},{"date":"2025-12-22T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.98,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7255}},"lxr_fc_rights":26.86},{"date":"2025-12-21T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.29,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7145}},"lxr_fc_rights":27.17},{"date":"2025-12-18T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.63,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7428}},"lxr_fc_rights":26.51},{"date":"2025-12-17T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.47,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7593}},"lxr_fc_rights":26.35},{"date":"2025-12-16T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.44,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7617}},"lxr_fc_rights":26.32},{"date":"2025-12-15T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.05,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":25.93},{"date":"2025-12-14T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.53,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":26.41},{"date":"2025-12-11T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.85,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7263}},"lxr_fc_rights":26.73},{"date":"2025-12-10T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.25,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7675}},"lxr_fc_rights":26.13},{"date":"2025-12-09T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.51,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":26.39},{"date":"2025-12-08T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.75,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7324}},"lxr_fc_rights":26.63},{"date":"2025-12-07T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.97,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7241}},"lxr_fc_rights":26.85},{"date":"2025-12-04T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.58,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7455}},"lxr_fc_rights":26.46},{"date":"2025-12-03T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.16,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7634}},"lxr_fc_rights":26.04},{"date":"2025-12-02T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.05,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7672}},"lxr_fc_rights":25.93},{"date":"2025-12-01T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.27,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7614}},"lxr_fc_rights":26.15},{"date":"2025-11-30T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.7,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7379}},"lxr_fc_rights":26.58},{"date":"2025-11-27T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.79,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7276}},"lxr_fc_rights":26.67},{"date":"2025-11-26T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.43,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7497}},"lxr_fc_rights":26.31},{"date":"2025-11-25T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.39,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":26.27},{"date":"2025-11-24T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.62,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7393}},"lxr_fc_rights":26.5},{"date":"2025-11-23T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.47,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.749}},"lxr_fc_rights":26.35},{"date":"2025-11-20T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":25.76,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7634}},"lxr_fc_rights":25.64},{"date":"2025-11-19T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.97,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7221}},"lxr_fc_rights":26.85},{"date":"2025-11-18T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.41,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7121}},"lxr_fc_rights":27.29},{"date":"2025-11-17T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":27.79,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7103}},"lxr_fc_rights":27.66},{"date":"2025-11-16T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":27.96,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7062}},"lxr_fc_rights":27.83},{"date":"2025-11-13T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.19,"statistics":{"dyr":{"q8v":0.0016,"q5v":0,"q2v":0,"cvpos":0.7015}},"lxr_fc_rights":28.06},{"date":"2025-11-12T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.7,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6891}},"lxr_fc_rights":28.57},{"date":"2025-11-11T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.31,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6983}},"lxr_fc_rights":28.18},{"date":"2025-11-10T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.55,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6938}},"lxr_fc_rights":28.42},{"date":"2025-11-09T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.45,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6952}},"lxr_fc_rights":28.32},{"date":"2025-11-06T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.65,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6891}},"lxr_fc_rights":28.52},{"date":"2025-11-05T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":29.31,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":29.18},{"date":"2025-11-04T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.98,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6873}},"lxr_fc_rights":28.85},{"date":"2025-11-03T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":29.15,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6855}},"lxr_fc_rights":29.02},{"date":"2025-11-02T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":29.84,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.68}},"lxr_fc_rights":29.7},{"date":"2025-10-30T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":30.02,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.674}},"lxr_fc_rights":29.88},{"date":"2025-10-29T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":29.92,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.674}},"lxr_fc_rights":29.78},{"date":"2025-10-28T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":30.75,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":30.61},{"date":"2025-10-27T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":30.71,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":30.57},{"date":"2025-10-26T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":31.2,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":31.06},{"date":"2025-10-23T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":30.68,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":30.54},{"date":"2025-10-22T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":30.18,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":30.04},{"date":"2025-10-21T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":30.32,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":30.18},{"date":"2025-10-20T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":30.24,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":30.1},{"date":"2025-10-19T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.49,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":27.36},{"date":"2025-10-16T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.71,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.7001}},"lxr_fc_rights":26.59},{"date":"2025-10-15T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":27.95,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6781}},"lxr_fc_rights":27.82},{"date":"2025-10-14T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.6,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6722}},"lxr_fc_rights":28.47},{"date":"2025-10-13T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.52,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":28.39},{"date":"2025-10-12T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":29.34,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":29.21},{"date":"2025-10-09T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.99,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":28.86},{"date":"2025-10-08T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":29.25,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":29.12},{"date":"2025-09-29T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.29,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6694}},"lxr_fc_rights":28.16},{"date":"2025-09-28T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":27.88,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6708}},"lxr_fc_rights":27.75},{"date":"2025-09-25T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.28,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":27.16},{"date":"2025-09-24T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.99,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":26.87},{"date":"2025-09-23T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.73,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":26.61},{"date":"2025-09-22T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":25.7,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.7163}},"lxr_fc_rights":25.58},{"date":"2025-09-21T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.36,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6997}},"lxr_fc_rights":26.24},{"date":"2025-09-18T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.19,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.7005}},"lxr_fc_rights":26.07},{"date":"2025-09-17T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.62,"statistics":{"dyr":{"q8v":0.0017,"q5v":0,"q2v":0,"cvpos":0.6868}},"lxr_fc_rights":26.5},{"date":"2025-09-16T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.09,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":26.97},{"date":"2025-09-15T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.84,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6777}},"lxr_fc_rights":26.72},{"date":"2025-09-14T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.55,"statistics":{"dyr":{"q8v":0.0018,"q5v":0,"q2v":0,"cvpos":0.6901}},"lxr_fc_rights":26.43},{"date":"2025-09-11T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.75,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.6772}},"lxr_fc_rights":26.63},{"date":"2025-09-10T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.99,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.674}},"lxr_fc_rights":26.87},{"date":"2025-09-09T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.8,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.6763}},"lxr_fc_rights":26.68},{"date":"2025-09-08T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.6,"statistics":{"dyr":{"q8v":0.0019,"q5v":0,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":26.48},{"date":"2025-09-07T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.12,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":27},{"date":"2025-09-04T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.3,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6864}},"lxr_fc_rights":26.18},{"date":"2025-09-03T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":25.74,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6974}},"lxr_fc_rights":25.62},{"date":"2025-09-02T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.11,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6887}},"lxr_fc_rights":25.99},{"date":"2025-09-01T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.02,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":26.9},{"date":"2025-08-31T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.02,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":27.89},{"date":"2025-08-28T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":28.38,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":28.25},{"date":"2025-08-27T16:00:00.000Z","stockId":2380,"dyr":0.0014,"sp":29.4,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6657}},"lxr_fc_rights":29.27},{"date":"2025-08-26T16:00:00.000Z","stockId":2380,"dyr":0.0013,"sp":29.92,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":29.78},{"date":"2025-08-25T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":27.2,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":27.08},{"date":"2025-08-24T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.73,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":26.61},{"date":"2025-08-21T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.63,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":26.51},{"date":"2025-08-20T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.42,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.674}},"lxr_fc_rights":26.3},{"date":"2025-08-19T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.65,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":26.53},{"date":"2025-08-18T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.6,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":26.48},{"date":"2025-08-17T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.56,"statistics":{"dyr":{"q8v":0.002,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":26.44},{"date":"2025-08-14T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.5,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6685}},"lxr_fc_rights":26.38},{"date":"2025-08-13T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":25.44,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6795}},"lxr_fc_rights":25.32},{"date":"2025-08-12T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":25.93,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6736}},"lxr_fc_rights":25.81},{"date":"2025-08-11T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":25.8,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6759}},"lxr_fc_rights":25.68},{"date":"2025-08-10T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":25.97,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6731}},"lxr_fc_rights":25.85},{"date":"2025-08-07T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":25.81,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6713}},"lxr_fc_rights":25.69},{"date":"2025-08-06T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.1,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":25.98},{"date":"2025-08-05T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.55,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.668}},"lxr_fc_rights":26.43},{"date":"2025-08-04T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.26,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.669}},"lxr_fc_rights":26.14},{"date":"2025-08-03T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.72,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":26.6},{"date":"2025-07-31T16:00:00.000Z","stockId":2380,"dyr":0.0015,"sp":26.91,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":26.79},{"date":"2025-07-30T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":25.8,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":25.68},{"date":"2025-07-29T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":25.4,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":25.28},{"date":"2025-07-28T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.53,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":24.42},{"date":"2025-07-27T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.66,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6841}},"lxr_fc_rights":24.55},{"date":"2025-07-24T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.83,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6726}},"lxr_fc_rights":24.72},{"date":"2025-07-23T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.67,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6795}},"lxr_fc_rights":24.56},{"date":"2025-07-22T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.26,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.697}},"lxr_fc_rights":24.15},{"date":"2025-07-21T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.33,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.691}},"lxr_fc_rights":24.22},{"date":"2025-07-20T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":24.15,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.7034}},"lxr_fc_rights":24.04},{"date":"2025-07-17T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.74,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":23.63},{"date":"2025-07-16T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.74,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.7208}},"lxr_fc_rights":23.63},{"date":"2025-07-15T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.8,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6749}},"lxr_fc_rights":24.69},{"date":"2025-07-14T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.81,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":24.7},{"date":"2025-07-13T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.79,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":24.68},{"date":"2025-07-10T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":24.23,"statistics":{"dyr":{"q8v":0.0021,"q5v":0,"q2v":0,"cvpos":0.6905}},"lxr_fc_rights":24.12},{"date":"2025-07-09T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":24.2,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6933}},"lxr_fc_rights":24.09},{"date":"2025-07-08T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.3,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6901}},"lxr_fc_rights":24.19},{"date":"2025-07-07T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.5,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6814}},"lxr_fc_rights":24.39},{"date":"2025-07-06T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.32,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6869}},"lxr_fc_rights":24.21},{"date":"2025-07-03T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":24.16,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6891}},"lxr_fc_rights":24.05},{"date":"2025-07-02T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.45,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6795}},"lxr_fc_rights":24.34},{"date":"2025-07-01T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.93,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.697}},"lxr_fc_rights":23.82},{"date":"2025-06-30T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.32,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6855}},"lxr_fc_rights":24.21},{"date":"2025-06-29T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.45,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6814}},"lxr_fc_rights":24.34},{"date":"2025-06-26T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":24.22,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":24.11},{"date":"2025-06-25T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":24.11,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6836}},"lxr_fc_rights":24},{"date":"2025-06-24T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":24.1,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6846}},"lxr_fc_rights":23.99},{"date":"2025-06-23T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.95,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":23.84},{"date":"2025-06-22T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":22.87,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7159}},"lxr_fc_rights":22.77},{"date":"2025-06-19T16:00:00.000Z","stockId":2380,"dyr":0.0018,"sp":22.61,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7139}},"lxr_fc_rights":22.51},{"date":"2025-06-18T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.07,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7125}},"lxr_fc_rights":22.93},{"date":"2025-06-17T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.25,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7107}},"lxr_fc_rights":23.1},{"date":"2025-06-16T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.19,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7117}},"lxr_fc_rights":23.04},{"date":"2025-06-15T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.56,"statistics":{"dyr":{"q8v":0.0022,"q5v":0,"q2v":0,"cvpos":0.7007}},"lxr_fc_rights":23.41},{"date":"2025-06-12T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.4,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.7029}},"lxr_fc_rights":23.25},{"date":"2025-06-11T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.79,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6946}},"lxr_fc_rights":23.64},{"date":"2025-06-10T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.9,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6901}},"lxr_fc_rights":23.75},{"date":"2025-06-09T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.72,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":23.57},{"date":"2025-06-08T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.33,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6828}},"lxr_fc_rights":24.18},{"date":"2025-06-05T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.53,"statistics":{"dyr":{"q8v":0.0023,"q5v":0,"q2v":0,"cvpos":0.6781}},"lxr_fc_rights":24.38},{"date":"2025-06-04T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.63,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6754}},"lxr_fc_rights":24.48},{"date":"2025-06-03T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.9,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.686}},"lxr_fc_rights":23.75},{"date":"2025-06-02T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.75,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6897}},"lxr_fc_rights":23.6},{"date":"2025-05-29T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.55,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6891}},"lxr_fc_rights":23.4},{"date":"2025-05-28T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.97,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6823}},"lxr_fc_rights":23.82},{"date":"2025-05-27T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.36,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6915}},"lxr_fc_rights":23.21},{"date":"2025-05-26T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.29,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6924}},"lxr_fc_rights":23.14},{"date":"2025-05-25T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.56,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6883}},"lxr_fc_rights":23.41},{"date":"2025-05-22T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.4,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6878}},"lxr_fc_rights":23.25},{"date":"2025-05-21T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.52,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6864}},"lxr_fc_rights":23.37},{"date":"2025-05-20T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.8,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.686}},"lxr_fc_rights":23.65},{"date":"2025-05-19T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":24.21,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.68}},"lxr_fc_rights":24.06},{"date":"2025-05-18T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":24.01,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6814}},"lxr_fc_rights":23.86},{"date":"2025-05-15T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.91,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6795}},"lxr_fc_rights":23.76},{"date":"2025-05-14T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":23.83,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6795}},"lxr_fc_rights":23.68},{"date":"2025-05-13T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.73,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6749}},"lxr_fc_rights":24.57},{"date":"2025-05-12T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.76,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6745}},"lxr_fc_rights":24.6},{"date":"2025-05-11T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":25.07,"statistics":{"dyr":{"q8v":0.0024,"q5v":0,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":24.91},{"date":"2025-05-08T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.9,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6699}},"lxr_fc_rights":24.74},{"date":"2025-05-07T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":25.2,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6671}},"lxr_fc_rights":25.04},{"date":"2025-05-06T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":25.27,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":25.11},{"date":"2025-05-05T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":25.45,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6662}},"lxr_fc_rights":25.29},{"date":"2025-04-29T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":25.16,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":25},{"date":"2025-04-28T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.44,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":24.29},{"date":"2025-04-27T16:00:00.000Z","stockId":2380,"dyr":0.0017,"sp":24.05,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":23.9},{"date":"2025-04-24T16:00:00.000Z","stockId":2380,"dyr":0.0016,"sp":24.54,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0.6644}},"lxr_fc_rights":24.39},{"date":"2025-04-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":23.5,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.35},{"date":"2025-04-22T16:00:00.000Z","stockId":2380,"dyr":0,"sp":23.68,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.53},{"date":"2025-04-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":23.06,"statistics":{"dyr":{"q8v":0.0025,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.92},{"date":"2025-04-20T16:00:00.000Z","stockId":2380,"dyr":0,"sp":23.18,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.03},{"date":"2025-04-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":22.37,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.23},{"date":"2025-04-16T16:00:00.000Z","stockId":2380,"dyr":0,"sp":22.44,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.3},{"date":"2025-04-15T16:00:00.000Z","stockId":2380,"dyr":0,"sp":22.29,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.15},{"date":"2025-04-14T16:00:00.000Z","stockId":2380,"dyr":0,"sp":23.07,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.93},{"date":"2025-04-13T16:00:00.000Z","stockId":2380,"dyr":0,"sp":22.86,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.72},{"date":"2025-04-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":23.03,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.89},{"date":"2025-04-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":23.02,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.88},{"date":"2025-04-08T16:00:00.000Z","stockId":2380,"dyr":0,"sp":22.19,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.05},{"date":"2025-04-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.17,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.04},{"date":"2025-04-06T16:00:00.000Z","stockId":2380,"dyr":0,"sp":22.41,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.27},{"date":"2025-04-02T16:00:00.000Z","stockId":2380,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.74},{"date":"2025-04-01T16:00:00.000Z","stockId":2380,"dyr":0,"sp":25.3,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.14},{"date":"2025-03-31T16:00:00.000Z","stockId":2380,"dyr":0,"sp":24.92,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.76},{"date":"2025-03-30T16:00:00.000Z","stockId":2380,"dyr":0,"sp":25.02,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.86},{"date":"2025-03-27T16:00:00.000Z","stockId":2380,"dyr":0,"sp":24.75,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.59},{"date":"2025-03-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":24.99,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.83},{"date":"2025-03-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":25.21,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.05},{"date":"2025-03-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":25.42,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.26},{"date":"2025-03-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":25.93,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.77},{"date":"2025-03-20T16:00:00.000Z","stockId":2380,"dyr":0,"sp":26.29,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.13},{"date":"2025-03-19T16:00:00.000Z","stockId":2380,"dyr":0,"sp":27.54,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.37},{"date":"2025-03-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":27.53,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.36},{"date":"2025-03-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":29.1,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.92},{"date":"2025-03-16T16:00:00.000Z","stockId":2380,"dyr":0,"sp":28.21,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.03},{"date":"2025-03-13T16:00:00.000Z","stockId":2380,"dyr":0,"sp":27.83,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.66},{"date":"2025-03-12T16:00:00.000Z","stockId":2380,"dyr":0,"sp":27.74,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.57},{"date":"2025-03-11T16:00:00.000Z","stockId":2380,"dyr":0,"sp":28.32,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.14},{"date":"2025-03-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":28.21,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.03},{"date":"2025-03-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":28.37,"statistics":{"dyr":{"q8v":0.0026,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.19},{"date":"2025-03-06T16:00:00.000Z","stockId":2380,"dyr":0,"sp":28.67,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.49},{"date":"2025-03-05T16:00:00.000Z","stockId":2380,"dyr":0,"sp":29.06,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.88},{"date":"2025-03-04T16:00:00.000Z","stockId":2380,"dyr":0,"sp":29.12,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.94},{"date":"2025-03-03T16:00:00.000Z","stockId":2380,"dyr":0,"sp":29.63,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.44},{"date":"2025-03-02T16:00:00.000Z","stockId":2380,"dyr":0,"sp":28.45,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.27},{"date":"2025-02-27T16:00:00.000Z","stockId":2380,"dyr":0,"sp":27.77,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.6},{"date":"2025-02-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":28.62,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.44},{"date":"2025-02-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":28.87,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.69},{"date":"2025-02-24T16:00:00.000Z","stockId":2380,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":28.3,"lxr_fc_rights":28.12},{"date":"2025-02-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":27.46,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.29},{"date":"2025-02-20T16:00:00.000Z","stockId":2380,"dyr":0,"sp":27.31,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.14},{"date":"2025-02-19T16:00:00.000Z","stockId":2380,"dyr":0,"sp":26.12,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.96},{"date":"2025-02-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":26.64,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.47},{"date":"2025-02-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":24.22,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.07},{"date":"2025-02-16T16:00:00.000Z","stockId":2380,"dyr":0,"sp":23.68,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.53},{"date":"2025-02-13T16:00:00.000Z","stockId":2380,"dyr":0,"sp":23.97,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.82},{"date":"2025-02-12T16:00:00.000Z","stockId":2380,"dyr":0,"sp":23.56,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.41},{"date":"2025-02-11T16:00:00.000Z","stockId":2380,"dyr":0,"sp":23.46,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.31},{"date":"2025-02-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":22.78,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.64},{"date":"2025-02-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":23.47,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.32},{"date":"2025-02-06T16:00:00.000Z","stockId":2380,"dyr":0,"sp":21.34,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.21},{"date":"2025-02-05T16:00:00.000Z","stockId":2380,"dyr":0,"sp":21.46,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.33},{"date":"2025-02-04T16:00:00.000Z","stockId":2380,"dyr":0,"sp":21.15,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.02},{"date":"2025-01-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.7,"statistics":{"dyr":{"q8v":0.0027,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.57},{"date":"2025-01-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.82,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2025-01-22T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.07,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.96},{"date":"2025-01-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.18,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.07},{"date":"2025-01-20T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.19},{"date":"2025-01-19T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.17,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.06},{"date":"2025-01-16T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.86,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.75},{"date":"2025-01-15T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.78,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.67},{"date":"2025-01-14T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.87,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.76},{"date":"2025-01-13T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.14,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.03},{"date":"2025-01-12T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.03,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2025-01-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.89},{"date":"2025-01-08T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.43,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2025-01-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.47,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.36},{"date":"2025-01-06T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.73,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.62},{"date":"2025-01-05T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.51,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.4},{"date":"2025-01-02T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.39,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.28},{"date":"2025-01-01T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.63,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.52},{"date":"2024-12-30T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.48,"statistics":{"dyr":{"q8v":0.0028,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.36},{"date":"2024-12-29T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.12,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19},{"date":"2024-12-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.14,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.02},{"date":"2024-12-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.26,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.14},{"date":"2024-12-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.78,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.66},{"date":"2024-12-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.23,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.11},{"date":"2024-12-22T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.06,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.94},{"date":"2024-12-19T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.95,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.82},{"date":"2024-12-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.53,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.41},{"date":"2024-12-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.27,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.15},{"date":"2024-12-16T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.74},{"date":"2024-12-15T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.74,"statistics":{"dyr":{"q8v":0.0029,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.62},{"date":"2024-12-12T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.68},{"date":"2024-12-11T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.33,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2024-12-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.33,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2024-12-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.58,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2024-12-08T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.63,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.5},{"date":"2024-12-05T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.37},{"date":"2024-12-04T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.72,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.59},{"date":"2024-12-03T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.66,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.54},{"date":"2024-12-02T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.99,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.86},{"date":"2024-12-01T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.78,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.66},{"date":"2024-11-28T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.36,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.24},{"date":"2024-11-27T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.94,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.82},{"date":"2024-11-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.14,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.02},{"date":"2024-11-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0.003,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.62},{"date":"2024-11-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.07,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.95},{"date":"2024-11-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.48},{"date":"2024-11-20T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.51,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.39},{"date":"2024-11-19T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.49,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.37},{"date":"2024-11-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.59,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.47},{"date":"2024-11-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.17,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.05},{"date":"2024-11-14T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.92,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"date":"2024-11-13T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.51,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.38},{"date":"2024-11-12T16:00:00.000Z","stockId":2380,"dyr":0,"sp":21.1,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.97},{"date":"2024-11-11T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.59,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.46},{"date":"2024-11-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.85,"statistics":{"dyr":{"q8v":0.0031,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.72},{"date":"2024-11-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.28,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.15},{"date":"2024-11-06T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.4,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.27},{"date":"2024-11-05T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.95,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.82},{"date":"2024-11-04T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.9,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.78},{"date":"2024-11-03T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.55,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.43},{"date":"2024-10-31T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.02,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2024-10-30T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.15,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.02},{"date":"2024-10-29T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.13,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20},{"date":"2024-10-28T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.82,"statistics":{"dyr":{"q8v":0.0032,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.7},{"date":"2024-10-27T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.61,"statistics":{"dyr":{"q8v":0.0035,"q5v":0.0009,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.48},{"date":"2024-10-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.21,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.08},{"date":"2024-10-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.91,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.79},{"date":"2024-10-22T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.7,"statistics":{"dyr":{"q8v":0.004,"q5v":0.0019,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.58},{"date":"2024-10-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.87,"statistics":{"dyr":{"q8v":0.004,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.75},{"date":"2024-10-20T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.81,"statistics":{"dyr":{"q8v":0.004,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.69},{"date":"2024-10-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.56,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.44},{"date":"2024-10-16T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.43,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.31},{"date":"2024-10-15T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.76,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.64},{"date":"2024-10-14T16:00:00.000Z","stockId":2380,"dyr":0,"sp":21.96,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":21.82},{"date":"2024-10-13T16:00:00.000Z","stockId":2380,"dyr":0,"sp":21.06,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.93},{"date":"2024-10-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.45,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.32},{"date":"2024-10-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.42,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.29},{"date":"2024-10-08T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.07,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.94},{"date":"2024-10-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.74,"statistics":{"dyr":{"q8v":0.0041,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.61},{"date":"2024-09-29T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.85,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.73},{"date":"2024-09-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.26,"statistics":{"dyr":{"q8v":0.0042,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.15},{"date":"2024-09-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.58,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.48},{"date":"2024-09-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.26,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.16},{"date":"2024-09-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.3,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2024-09-22T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.95,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.002,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.85},{"date":"2024-09-19T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.84,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.74},{"date":"2024-09-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.64,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.54},{"date":"2024-09-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.17,"statistics":{"dyr":{"q8v":0.0043,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.07},{"date":"2024-09-12T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.15,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.05},{"date":"2024-09-11T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.34},{"date":"2024-09-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.45,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.35},{"date":"2024-09-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2024-09-08T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.37,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.27},{"date":"2024-09-05T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.52,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2024-09-04T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.85,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.75},{"date":"2024-09-03T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.76,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.66},{"date":"2024-09-02T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.82},{"date":"2024-09-01T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0.0208,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.52},{"date":"2024-08-29T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.01,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.91},{"date":"2024-08-28T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.75,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.65},{"date":"2024-08-27T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.31,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.21},{"date":"2024-08-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"date":"2024-08-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2024-08-22T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.51,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.41},{"date":"2024-08-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.28,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2024-08-20T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.34},{"date":"2024-08-19T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.34},{"date":"2024-08-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.89,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.79},{"date":"2024-08-15T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.12,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2024-08-14T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.14,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.04},{"date":"2024-08-13T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.9},{"date":"2024-08-12T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.23,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.13},{"date":"2024-08-11T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.57,"statistics":{"dyr":{"q8v":0.0213,"q5v":0.0021,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.47},{"date":"2024-08-08T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.01,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.91},{"date":"2024-08-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.05,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.95},{"date":"2024-08-06T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.41,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.31},{"date":"2024-08-05T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.88},{"date":"2024-08-04T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.66,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.56},{"date":"2024-08-01T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.34,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.24},{"date":"2024-07-31T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.73,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.63},{"date":"2024-07-30T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.99,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.88},{"date":"2024-07-29T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.24,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2024-07-28T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.25,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"date":"2024-07-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.23,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.13},{"date":"2024-07-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.86,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.76},{"date":"2024-07-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.08},{"date":"2024-07-22T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.56,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.46},{"date":"2024-07-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.37,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"date":"2024-07-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.29},{"date":"2024-07-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.95,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.84},{"date":"2024-07-16T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.77,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.66},{"date":"2024-07-15T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.74,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0022,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.63},{"date":"2024-07-14T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.06,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.95},{"date":"2024-07-11T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.67,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.55},{"date":"2024-07-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.37,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.25},{"date":"2024-07-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.83,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.71},{"date":"2024-07-08T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.95,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0023,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.83},{"date":"2024-07-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.36,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.24},{"date":"2024-07-04T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.13,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.02},{"date":"2024-07-03T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.95,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.84},{"date":"2024-07-02T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.08,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.97},{"date":"2024-07-01T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.82,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2024-06-30T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.83,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.71},{"date":"2024-06-27T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.3,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.19},{"date":"2024-06-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.86,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.75},{"dyr":0,"sp":18.22,"stockId":2380,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.11},{"dyr":0,"sp":17.37,"stockId":2380,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.26},{"dyr":0,"sp":17.61,"stockId":2380,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"dyr":0,"sp":18.26,"stockId":2380,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.15},{"dyr":0,"sp":18.1,"stockId":2380,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.99},{"dyr":0,"sp":18.79,"stockId":2380,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.67},{"dyr":0,"sp":19.11,"stockId":2380,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.99},{"dyr":0,"sp":18.78,"stockId":2380,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0221,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.66},{"dyr":0,"sp":18.91,"stockId":2380,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.79},{"dyr":0,"sp":19.92,"stockId":2380,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0024,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"dyr":0,"sp":18.11,"stockId":2380,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":18},{"dyr":0,"sp":17.96,"stockId":2380,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.85},{"dyr":0,"sp":17.75,"stockId":2380,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.64},{"dyr":0,"sp":17.7,"stockId":2380,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.59},{"dyr":0,"sp":18.3,"stockId":2380,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.19},{"dyr":0,"sp":19.09,"stockId":2380,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.97},{"dyr":0,"sp":19.05,"stockId":2380,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0222,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.93},{"dyr":0,"sp":18.81,"stockId":2380,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0223,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.69},{"dyr":0,"sp":18.57,"stockId":2380,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0223,"q5v":0.0025,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.45},{"dyr":0,"sp":18.62,"stockId":2380,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0223,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.5},{"dyr":0,"sp":19.01,"stockId":2380,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0223,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.89},{"dyr":0,"sp":19.05,"stockId":2380,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0224,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.93},{"dyr":0,"sp":18.8,"stockId":2380,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0224,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.68},{"dyr":0,"sp":18.65,"stockId":2380,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0224,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.53},{"dyr":0,"sp":19.04,"stockId":2380,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0224,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.92},{"dyr":0,"sp":19.15,"stockId":2380,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0224,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.03},{"dyr":0,"sp":19.49,"stockId":2380,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0224,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.37},{"dyr":0,"sp":19.01,"stockId":2380,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0225,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.89},{"dyr":0,"sp":18.68,"stockId":2380,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0225,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.56},{"dyr":0,"sp":19.25,"stockId":2380,"date":"2024-05-14T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0225,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.13},{"dyr":0,"sp":19.5,"stockId":2380,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0225,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.38},{"dyr":0,"sp":18.79,"stockId":2380,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0225,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.67},{"date":"2024-05-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.88},{"date":"2024-05-08T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.21,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.1},{"date":"2024-05-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.11,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2024-05-06T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.43,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.32},{"date":"2024-05-05T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.34,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.23},{"date":"2024-04-29T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.09,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"date":"2024-04-28T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.83,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.72},{"date":"2024-04-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.09},{"date":"2024-04-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.27,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.17},{"date":"2024-04-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.03,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.94},{"date":"2024-04-22T16:00:00.000Z","stockId":2380,"dyr":0,"sp":14.14,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.05},{"date":"2024-04-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":13.89,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2024-04-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":13.92,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.83},{"date":"2024-04-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.95},{"date":"2024-04-16T16:00:00.000Z","stockId":2380,"dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2024-04-15T16:00:00.000Z","stockId":2380,"dyr":0,"sp":12.95,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.87},{"date":"2024-04-14T16:00:00.000Z","stockId":2380,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0026,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2024-04-11T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.03,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.94},{"date":"2024-04-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.33,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.23},{"date":"2024-04-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.15,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.05},{"date":"2024-04-08T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.44,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.34},{"date":"2024-04-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.2,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2024-04-02T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.8,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.7},{"date":"2024-04-01T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.82},{"date":"2024-03-31T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.18,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.08},{"date":"2024-03-28T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.87,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.77},{"date":"2024-03-27T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.34,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.24},{"date":"2024-03-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":14.93,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.84},{"date":"2024-03-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.63,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.53},{"date":"2024-03-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.71,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.61},{"date":"2024-03-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.12,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.02},{"date":"2024-03-20T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.37,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.27},{"date":"2024-03-19T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.24,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.14},{"date":"2024-03-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.13,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.03},{"date":"2024-03-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.19,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.09},{"date":"2024-03-14T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.51},{"date":"2024-03-13T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.43,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.33},{"date":"2024-03-12T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.79,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.69},{"date":"2024-03-11T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.73,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.63},{"date":"2024-03-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.81,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0027,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.71},{"date":"2024-03-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.85,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.75},{"date":"2024-03-06T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.08,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.98},{"date":"2024-03-05T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.59,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.49},{"date":"2024-03-04T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.08,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.99},{"date":"2024-03-03T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.52},{"date":"2024-02-29T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.22,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.12},{"date":"2024-02-28T16:00:00.000Z","stockId":2380,"dyr":0,"sp":14.67,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.58},{"date":"2024-02-27T16:00:00.000Z","stockId":2380,"dyr":0,"sp":13.91,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.82},{"date":"2024-02-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.12,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.03},{"date":"2024-02-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.91},{"date":"2024-02-22T16:00:00.000Z","stockId":2380,"dyr":0,"sp":14.37,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.28},{"date":"2024-02-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":13.68,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.59},{"date":"2024-02-20T16:00:00.000Z","stockId":2380,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.82},{"date":"2024-02-19T16:00:00.000Z","stockId":2380,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.72},{"date":"2024-02-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.38},{"date":"2024-02-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":11.33,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.26},{"date":"2024-02-06T16:00:00.000Z","stockId":2380,"dyr":0,"sp":10.3,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.24},{"date":"2024-02-05T16:00:00.000Z","stockId":2380,"dyr":0,"sp":10.81,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2024-02-04T16:00:00.000Z","stockId":2380,"dyr":0,"sp":10.94,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0028,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.87},{"date":"2024-02-01T16:00:00.000Z","stockId":2380,"dyr":0,"sp":12.16,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-01-31T16:00:00.000Z","stockId":2380,"dyr":0,"sp":12.82,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2024-01-30T16:00:00.000Z","stockId":2380,"dyr":0,"sp":13.13,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.05},{"date":"2024-01-29T16:00:00.000Z","stockId":2380,"dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2024-01-28T16:00:00.000Z","stockId":2380,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.53},{"date":"2024-01-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.24,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.14},{"date":"2024-01-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.17,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.07},{"date":"2024-01-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":14.39,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"date":"2024-01-22T16:00:00.000Z","stockId":2380,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.01},{"date":"2024-01-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":14.32,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.23},{"date":"2024-01-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.28,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0029,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.18},{"date":"2024-01-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.62,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.52},{"date":"2024-01-16T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.61,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.51},{"date":"2024-01-15T16:00:00.000Z","stockId":2380,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.88},{"date":"2024-01-14T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.28,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.18},{"date":"2024-01-11T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.38,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.28},{"date":"2024-01-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.65,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.55},{"date":"2024-01-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.25,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.15},{"date":"2024-01-08T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.55,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.45},{"date":"2024-01-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.33,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.23},{"date":"2024-01-04T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.69,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.59},{"date":"2024-01-03T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.05,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.94},{"date":"2024-01-02T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.09,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.98},{"date":"2024-01-01T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.11,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.003,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2023-12-28T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.03,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.92},{"date":"2023-12-27T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.88,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.77},{"date":"2023-12-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.54,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.44},{"date":"2023-12-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.26,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.16},{"date":"2023-12-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.85,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.74},{"date":"2023-12-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":16.91,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.8},{"date":"2023-12-20T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.4,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.29},{"date":"2023-12-19T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.19},{"date":"2023-12-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.75,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.64},{"date":"2023-12-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.64,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.53},{"date":"2023-12-14T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.88,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.77},{"date":"2023-12-13T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.07,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0031,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.96},{"date":"2023-12-12T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.27,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2023-12-11T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.33,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.21},{"date":"2023-12-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.33,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.21},{"date":"2023-12-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.14,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.03},{"date":"2023-12-06T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.07,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.96},{"date":"2023-12-05T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.04,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.93},{"date":"2023-12-04T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.96,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.85},{"date":"2023-12-03T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.67,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0032,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.55},{"date":"2023-11-30T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.68,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0035,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.56},{"date":"2023-11-29T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.31,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0039,"q2v":0.0018,"cvpos":0}},"lxr_fc_rights":18.2},{"date":"2023-11-28T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.35,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.004,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":18.23},{"date":"2023-11-27T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.89,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.004,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":18.77},{"date":"2023-11-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.21,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.004,"q2v":0.0019,"cvpos":0}},"lxr_fc_rights":19.09},{"date":"2023-11-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.97,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.004,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.85},{"date":"2023-11-22T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.73,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0041,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.61},{"date":"2023-11-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.66,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0041,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.54},{"date":"2023-11-20T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.84,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0041,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.72},{"date":"2023-11-19T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.29,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0041,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":19.17},{"date":"2023-11-16T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.94,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0041,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.82},{"date":"2023-11-15T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.83,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0041,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.71},{"date":"2023-11-14T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.94,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0041,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.82},{"date":"2023-11-13T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.93,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0041,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.81},{"date":"2023-11-12T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.61,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0041,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.49},{"date":"2023-11-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.27,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0042,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2023-11-08T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0042,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.48},{"date":"2023-11-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.44,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0042,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.32},{"date":"2023-11-06T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.41,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0042,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.29},{"date":"2023-11-05T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.27,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0042,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":18.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.85,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0043,"q2v":0.002,"cvpos":0}},"lxr_fc_rights":17.74},{"date":"2023-11-01T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.35,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0043,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.24},{"date":"2023-10-31T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.72,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0043,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.61},{"date":"2023-10-30T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.94,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0044,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.83},{"date":"2023-10-29T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.07,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0044,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.96},{"date":"2023-10-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.77,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0122,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.66},{"date":"2023-10-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.94,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0122,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.83},{"date":"2023-10-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.62,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0122,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.51},{"date":"2023-10-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.27,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0122,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.16},{"date":"2023-10-22T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.78,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0123,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.67},{"date":"2023-10-19T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.6,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0123,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.49},{"date":"2023-10-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.2,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0123,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":19.08},{"date":"2023-10-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.03,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0123,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.92},{"date":"2023-10-16T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.95,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0123,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.83},{"date":"2023-10-15T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.83,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0123,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.71},{"date":"2023-10-12T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.16,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0124,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":19.04},{"date":"2023-10-11T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.69,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0124,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":19.57},{"date":"2023-10-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.82,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0124,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":19.7},{"date":"2023-10-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.33,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0124,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":20.2},{"date":"2023-10-08T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.34,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0124,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":20.21},{"date":"2023-09-27T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.68,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0125,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":20.55},{"date":"2023-09-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.87,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0125,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":20.74},{"date":"2023-09-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.46,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0125,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":20.33},{"date":"2023-09-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.6,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0125,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.48},{"date":"2023-09-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.71,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0126,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.59},{"date":"2023-09-20T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.06,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0126,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":17.95},{"date":"2023-09-19T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.16,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0126,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.05},{"date":"2023-09-18T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.23,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0126,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.12},{"date":"2023-09-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.84,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0126,"q2v":0.0021,"cvpos":0}},"lxr_fc_rights":18.72},{"date":"2023-09-14T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.37,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0127,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.25},{"date":"2023-09-13T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.85,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0127,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.73},{"date":"2023-09-12T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.87,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.75},{"date":"2023-09-11T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.21,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":19.09},{"date":"2023-09-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.54,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":19.42},{"date":"2023-09-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.26,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":19.14},{"date":"2023-09-06T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.07,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.95},{"date":"2023-09-05T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.46,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":19.34},{"date":"2023-09-04T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.3,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":19.18},{"date":"2023-09-03T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.18,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":19.06},{"date":"2023-08-31T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.84,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.72},{"date":"2023-08-30T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.02,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.9},{"date":"2023-08-29T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.05,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.93},{"date":"2023-08-28T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.68,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.56},{"date":"2023-08-27T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.68,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":17.57},{"date":"2023-08-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":17.81,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":17.7},{"date":"2023-08-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.4,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.28},{"date":"2023-08-22T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.5,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.38},{"date":"2023-08-21T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.71,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.59},{"date":"2023-08-20T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.15,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0022,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2023-08-17T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.15,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":18.04},{"date":"2023-08-16T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.74,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":18.62},{"date":"2023-08-15T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.43,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":18.31},{"date":"2023-08-14T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.82,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2023-08-13T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.11,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0023,"cvpos":0}},"lxr_fc_rights":18.99},{"date":"2023-08-10T16:00:00.000Z","stockId":2380,"dyr":0,"sp":18.73,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":18.61},{"date":"2023-08-09T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.48,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2023-08-08T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.33,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":19.21},{"date":"2023-08-07T16:00:00.000Z","stockId":2380,"dyr":0,"sp":19.59,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":19.47},{"date":"2023-08-06T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.2,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":20.07},{"date":"2023-08-03T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.02,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":19.89},{"date":"2023-08-02T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":19.87},{"date":"2023-08-01T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.25,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":20.12},{"date":"2023-07-31T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.78,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":20.65},{"date":"2023-07-30T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.5,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":20.37},{"date":"2023-07-27T16:00:00.000Z","stockId":2380,"dyr":0,"sp":21.12,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0128,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":20.99},{"date":"2023-07-26T16:00:00.000Z","stockId":2380,"dyr":0,"sp":21.45,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0129,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":21.32},{"date":"2023-07-25T16:00:00.000Z","stockId":2380,"dyr":0,"sp":21.68,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0129,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":21.54},{"date":"2023-07-24T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.58,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0129,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":20.45},{"date":"2023-07-23T16:00:00.000Z","stockId":2380,"dyr":0,"sp":20.59,"statistics":{"dyr":{"q8v":0.0226,"q5v":0.0129,"q2v":0.0024,"cvpos":0}},"lxr_fc_rights":20.46}],"priceMetricsInfluencesList":[{"date":"2026-04-14T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2026-05-17T16:00:00.000Z","exDate":"2026-05-18T16:00:00.000Z","accurateDate":"2026-04-14T16:00:00.000Z","paymentDate":"2026-05-18T16:00:00.000Z","dividend":0.2,"type":"annual_dividend","status":"implemented","value":47998330,"originalValue":47998330,"influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2380},{"date":"2025-04-24T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"registerDate":"2025-06-18T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","accurateDate":"2025-04-24T16:00:00.000Z","paymentDate":"2025-06-19T16:00:00.000Z","dividend":0.04,"type":"annual_dividend","status":"implemented","value":9599666,"originalValue":9599666,"influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2380},{"date":"2024-04-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"CNY","exchangeRate":1,"accurateDate":"2024-04-25T16:00:00.000Z","dividend":0,"type":"annual_dividend","status":"shareholders_meeting_plan","originalValue":null,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":2380}],"fsMetricsList":[{"stockId":2380,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-14T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":2380,"reportDate":"2025-04-24T16:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":2380,"reportDate":"2024-04-25T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.007015082456449047,"cvpos":0.9958563535911602,"minv":0,"maxv":0.0075987842261915775,"maxpv":0.0075987842261915775,"avgv":0.000760341818515753,"q2v":0,"q5v":0,"q8v":0.0015273005027366348,"maxvd":"2026-07-16T16:00:00.000Z","minvd":"2025-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}