window.pageData = {"stock":{"_id":2380,"stockCode":"002380","exchange":"sz","market":"a","stockType":"company","followedNum":220,"ipoDate":"2010-03-30T16:00:00.000Z","areaCode":"cn","blackenedNum":13,"provinceCode":10,"fsTableType":"non_financial","tickerId":2380,"establishDate":"1993-05-26T16:00:00.000Z","memoNum":6,"listingStatus":"normally_listed","currency":"CNY","name":"科远智慧","convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"pinyin":"kyzh","mutualMarkets":["ha"],"actualControllerTypes":["natural_person"],"actualControllerName":"刘国耀;胡歙眉;刘建耀;胡梓章","fsDatePrebooks":[],"province":{"shortName":"江苏"},"earliestMutualMarketDate":"2025-06-29T16:00:00.000Z","industry":{"_id":2010000710202,"stockCode":"710202","name":"IT服务","areaCode":"cn","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw","priceMetrics":{"pe_ttm":{"mcw":-377.97133810747806},"pb":{"mcw":4.250782186820946},"ps_ttm":{"mcw":2.84809631131396},"dyr":{"mcw":0.0033747740154062367}},"staticDividendYieldRatio":0.0033747181124866893},"industryGroup":{"cni":[{"_id":2000000000008,"stockCode":"C08","exchange":"sz","stockType":"industry","source":"cni","tickerId":8,"name":"信息技术"},{"_id":2000000000801,"stockCode":"C0801","exchange":"sz","stockType":"industry","source":"cni","tickerId":801,"name":"软件与互联网"},{"_id":2000000080103,"stockCode":"C080103","exchange":"sz","stockType":"industry","source":"cni","tickerId":80103,"name":"计算机软件"}],"sw":[{"_id":2010000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw","tickerId":710000,"source":"sw"},{"_id":2010000710200,"stockCode":"710200","name":"计算机应用","stockType":"industry","exchange":"sw","tickerId":710200,"source":"sw"},{"_id":2010000710202,"stockCode":"710202","name":"IT服务","stockType":"industry","exchange":"sw","tickerId":710202,"source":"sw"}],"sw_2021":[{"_id":2020000710000,"stockCode":"710000","name":"计算机","stockType":"industry","exchange":"sw_2021","tickerId":710000,"source":"sw_2021"},{"_id":2020000710300,"stockCode":"710300","name":"IT服务","stockType":"industry","exchange":"sw_2021","tickerId":710300,"source":"sw_2021"},{"_id":2020000710301,"stockCode":"710301","name":"IT服务","stockType":"industry","exchange":"sw_2021","tickerId":710301,"source":"sw_2021"}]},"belongedIndices":[{"_id":1000001730590,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"source":"csi","name":"机器人","weighting":0.00487},{"_id":1000001730182,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30182","tickerId":1730182,"source":"csi","name":"计算机","weighting":0.00241},{"_id":1000000931165,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931165","tickerId":931165,"source":"csi","name":"新兴科技100","weighting":0.00196},{"_id":1000000000958,"stockCode":"000958","areaCode":"cn","stockType":"index","exchange":"csi","source":"csi","tickerId":958,"name":"创业成长","weighting":0.0018},{"_id":1000000399803,"stockCode":"399803","stockType":"index","exchange":"sz","source":"csi","areaCode":"cn","tickerId":399803,"name":"工业4.0","weighting":0.00179},{"_id":1000000932000,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932000","tickerId":932000,"source":"csi","name":"中证2000","weighting":0.00054},{"_id":1000000399101,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399101","tickerId":399101,"source":"cni","name":"中小综指","weighting":0.0003},{"_id":1000000399303,"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"source":"cni","name":"国证2000","weighting":0.0003},{"_id":1000000000985,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"source":"csi","name":"中证全指","weighting":0.00007},{"_id":1000000930903,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930903","tickerId":930903,"source":"csi","name":"中证A股","weighting":0.00007}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sciyon.com","companyName":"南京科远智慧科技集团股份有限公司"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":2380,"type":"tr_dri","cagr_p_r_fs":0.05232590370970769,"cagr_p_r_fys":0.8710162322816659,"cagr_p_r_y1":1.1675102864216305,"cagr_p_r_y3":0.366017185046446,"cagr_p_r_y5":0.325382508719825,"p_r_fs":1.2780329023617645,"cagr_p_r_d30":0.49593302522226,"cagr_p_r_d60":0.6348101997449827,"cagr_p_r_d90":0.6130472747404538,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2010-03-30T16:00:00.000Z","cagr_p_r_y10":0.058705123765191214,"cagr_p_r_d14":0.4054582026528937,"cagr_p_r_d7":0.20653488663018682},"shnc":{"stockId":2380,"type":"shnc","shnc_rld":"2026-04-29T16:00:00.000Z","shnc_rln":26756,"shnc_qld":"2026-03-30T16:00:00.000Z","shnc_qln":21244,"shnc_q1":-0.18389612385232992,"shnc_q2":-0.18999504327601327,"shnc_q3":-0.16654243006787242,"shnc_y1":0.053842215132537716,"shnc_d20":0.06951273134268697,"shnc_d30":0.25946149501035587},"ple":{"stockId":2380,"type":"ple","ps_sc_r":0,"pc":0,"ps":0,"ps_mc":0,"ps_shbt10sh_r":0},"mm_ha":{"stockId":2380,"type":"mm_ha","last_data_date":"2026-03-30T16:00:00.000Z","mm_sh":3930948,"mm_sha":121112508,"mm_sh_cap_r":0.027643021830822047,"spc":-0.0244,"mm_sh_nba_d1":9033530.039546238,"mm_sh_nba_d5":9033530.039546238,"mm_sh_nba_d20":9033530.039546238,"mm_sh_nba_d60":9033530.039546238,"mm_sh_nba_d120":30327550.318273038,"mm_sh_nba_d240":30327550.318273038,"mm_sh_nbv_d1":319790,"mm_sh_nbv_d5":319790,"mm_sh_nbv_d20":319790,"mm_sh_nbv_d60":319790,"mm_sh_nbv_d120":1192590,"mm_sh_nbv_d240":1192590,"mm_sh_nbp_d1":-535209.961317695,"mm_sh_nbp_d5":4312393.921687734,"mm_sh_nbp_d20":4312393.921687734,"mm_sh_nbp_d60":4312393.921687734,"mm_sh_nbp_d120":4312393.921687734,"mm_sh_nbp_d240":4312393.921687734,"mm_sh_nbpr_d1":-0.05924704506153156,"mm_sh_nbpr_d5":0.20251666267059545,"mm_sh_nbpr_d20":0.20251666267059545,"mm_sh_nbpr_d60":0.20251666267059545,"mm_sh_nbpr_d120":0.20251666267059545,"mm_sh_nbpr_d240":0.20251666267059545,"mm_sh_cap_rc_d1":0.002255984029560381,"mm_sh_cap_rc_d20":0.002255984029560381,"mm_sh_cap_rc_d5":0.002255984029560381,"mm_sh_cap_rc_d60":0.002255984029560381,"mm_shc_v_r":0.04120049473060373,"mm_shc_v_r_d20":0.0020600247365301864,"mm_shc_v_r_d5":0.008240098946120746,"mm_shc_v_r_d60":0.0006866749121767288,"mm_sh_cap_rc_q1":0.012228925503426451,"mm_sh_nba_q1":54016907.41664744,"mm_sh_nba_q2":81199729.9116053,"mm_sh_nba_q3":90233259.95115153,"mm_sh_nba_q4":111527280.22987834,"mm_sh_cap_rc_q2":0.019256548286725288,"mm_sh_nbv_q1":1739002,"mm_sh_nbv_q2":2738358,"mm_sh_nbv_q3":3058148,"mm_sh_nbv_q4":3930948,"mm_sh_cap_rc_q3":0.02150536001134708}},"priceMetrics":{"pe_ttm":78.82503086497253,"d_pe_ttm":99.23839358006856,"pb":5.09663156459888,"pb_wo_gw":5.09663156459888,"dyr":0.0039478878964343146,"mc":12157976938.339998,"mc_om":12157976938.339998,"sp":50.66,"spc":0.0699,"ta":921365433,"to_r":0.130462584066734,"cmc":7204054133,"ecmc":5762949377.4,"ecmc_psh":215389,"shn":26756},"staticDividendYieldRatio":0.0039478878799842085},"priceMetricsList":[{"stockId":2380,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":50.66},{"date":"2026-05-14T16:00:00.000Z","stockId":2380,"lxr_fc_rights":41.99},{"date":"2026-05-07T16:00:00.000Z","stockId":2380,"lxr_fc_rights":36.05},{"stockId":2380,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":34.58},{"stockId":2380,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":35.44},{"date":"2026-04-16T16:00:00.000Z","stockId":2380,"lxr_fc_rights":33.57},{"stockId":2380,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":34.8},{"stockId":2380,"date":"2026-04-02T16:00:00.000Z","lxr_fc_rights":29.98},{"date":"2026-03-26T16:00:00.000Z","stockId":2380,"lxr_fc_rights":31.94},{"date":"2026-03-19T16:00:00.000Z","stockId":2380,"lxr_fc_rights":33.6},{"stockId":2380,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":37.49},{"stockId":2380,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":38.05},{"date":"2026-02-26T16:00:00.000Z","stockId":2380,"lxr_fc_rights":32.34},{"stockId":2380,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":31.41},{"date":"2026-02-05T16:00:00.000Z","stockId":2380,"lxr_fc_rights":30.51},{"stockId":2380,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":29.14},{"date":"2026-01-22T16:00:00.000Z","stockId":2380,"lxr_fc_rights":31.87},{"stockId":2380,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":31.87},{"date":"2026-01-08T16:00:00.000Z","stockId":2380,"lxr_fc_rights":29.17},{"date":"2025-12-30T16:00:00.000Z","stockId":2380,"lxr_fc_rights":27.08},{"date":"2025-12-25T16:00:00.000Z","stockId":2380,"lxr_fc_rights":26.93},{"date":"2025-12-18T16:00:00.000Z","stockId":2380,"lxr_fc_rights":26.51},{"date":"2025-12-11T16:00:00.000Z","stockId":2380,"lxr_fc_rights":26.73},{"date":"2025-12-04T16:00:00.000Z","stockId":2380,"lxr_fc_rights":26.46},{"date":"2025-11-27T16:00:00.000Z","stockId":2380,"lxr_fc_rights":26.67},{"date":"2025-11-20T16:00:00.000Z","stockId":2380,"lxr_fc_rights":25.64},{"date":"2025-11-13T16:00:00.000Z","stockId":2380,"lxr_fc_rights":28.06},{"date":"2025-11-06T16:00:00.000Z","stockId":2380,"lxr_fc_rights":28.52},{"date":"2025-10-30T16:00:00.000Z","stockId":2380,"lxr_fc_rights":29.88},{"date":"2025-10-23T16:00:00.000Z","stockId":2380,"lxr_fc_rights":30.54},{"date":"2025-10-16T16:00:00.000Z","stockId":2380,"lxr_fc_rights":26.59},{"date":"2025-10-09T16:00:00.000Z","stockId":2380,"lxr_fc_rights":28.86},{"date":"2025-09-29T16:00:00.000Z","stockId":2380,"lxr_fc_rights":28.16},{"date":"2025-09-25T16:00:00.000Z","stockId":2380,"lxr_fc_rights":27.16},{"date":"2025-09-18T16:00:00.000Z","stockId":2380,"lxr_fc_rights":26.07},{"date":"2025-09-11T16:00:00.000Z","stockId":2380,"lxr_fc_rights":26.63},{"date":"2025-09-04T16:00:00.000Z","stockId":2380,"lxr_fc_rights":26.18},{"date":"2025-08-28T16:00:00.000Z","stockId":2380,"lxr_fc_rights":28.25},{"date":"2025-08-21T16:00:00.000Z","stockId":2380,"lxr_fc_rights":26.51},{"date":"2025-08-14T16:00:00.000Z","stockId":2380,"lxr_fc_rights":26.38},{"date":"2025-08-07T16:00:00.000Z","stockId":2380,"lxr_fc_rights":25.69},{"date":"2025-07-31T16:00:00.000Z","stockId":2380,"lxr_fc_rights":26.79},{"date":"2025-07-24T16:00:00.000Z","stockId":2380,"lxr_fc_rights":24.72},{"date":"2025-07-17T16:00:00.000Z","stockId":2380,"lxr_fc_rights":23.63},{"date":"2025-07-10T16:00:00.000Z","stockId":2380,"lxr_fc_rights":24.12},{"date":"2025-07-03T16:00:00.000Z","stockId":2380,"lxr_fc_rights":24.05},{"date":"2025-06-26T16:00:00.000Z","stockId":2380,"lxr_fc_rights":24.11},{"date":"2025-06-19T16:00:00.000Z","stockId":2380,"lxr_fc_rights":22.51},{"date":"2025-06-12T16:00:00.000Z","stockId":2380,"lxr_fc_rights":23.25},{"date":"2025-06-05T16:00:00.000Z","stockId":2380,"lxr_fc_rights":24.38},{"date":"2025-05-29T16:00:00.000Z","stockId":2380,"lxr_fc_rights":23.4},{"date":"2025-05-22T16:00:00.000Z","stockId":2380,"lxr_fc_rights":23.25},{"date":"2025-05-15T16:00:00.000Z","stockId":2380,"lxr_fc_rights":23.76},{"date":"2025-05-08T16:00:00.000Z","stockId":2380,"lxr_fc_rights":24.74},{"date":"2025-04-29T16:00:00.000Z","stockId":2380,"lxr_fc_rights":25},{"date":"2025-04-24T16:00:00.000Z","stockId":2380,"lxr_fc_rights":24.39},{"date":"2025-04-17T16:00:00.000Z","stockId":2380,"lxr_fc_rights":22.23},{"date":"2025-04-10T16:00:00.000Z","stockId":2380,"lxr_fc_rights":22.89},{"date":"2025-04-02T16:00:00.000Z","stockId":2380,"lxr_fc_rights":24.74},{"date":"2025-03-27T16:00:00.000Z","stockId":2380,"lxr_fc_rights":24.59},{"date":"2025-03-20T16:00:00.000Z","stockId":2380,"lxr_fc_rights":26.13},{"date":"2025-03-13T16:00:00.000Z","stockId":2380,"lxr_fc_rights":27.66},{"date":"2025-03-06T16:00:00.000Z","stockId":2380,"lxr_fc_rights":28.49},{"date":"2025-02-27T16:00:00.000Z","stockId":2380,"lxr_fc_rights":27.6},{"date":"2025-02-20T16:00:00.000Z","stockId":2380,"lxr_fc_rights":27.14},{"date":"2025-02-13T16:00:00.000Z","stockId":2380,"lxr_fc_rights":23.82},{"date":"2025-02-06T16:00:00.000Z","stockId":2380,"lxr_fc_rights":21.21},{"date":"2025-01-26T16:00:00.000Z","stockId":2380,"lxr_fc_rights":20.57},{"date":"2025-01-23T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.7},{"date":"2025-01-16T16:00:00.000Z","stockId":2380,"lxr_fc_rights":17.75},{"date":"2025-01-09T16:00:00.000Z","stockId":2380,"lxr_fc_rights":16.89},{"date":"2025-01-02T16:00:00.000Z","stockId":2380,"lxr_fc_rights":17.28},{"date":"2024-12-26T16:00:00.000Z","stockId":2380,"lxr_fc_rights":19.02},{"date":"2024-12-19T16:00:00.000Z","stockId":2380,"lxr_fc_rights":19.82},{"date":"2024-12-12T16:00:00.000Z","stockId":2380,"lxr_fc_rights":19.68},{"date":"2024-12-05T16:00:00.000Z","stockId":2380,"lxr_fc_rights":20.37},{"date":"2024-11-28T16:00:00.000Z","stockId":2380,"lxr_fc_rights":19.24},{"date":"2024-11-21T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.48},{"date":"2024-11-14T16:00:00.000Z","stockId":2380,"lxr_fc_rights":19.8},{"date":"2024-11-07T16:00:00.000Z","stockId":2380,"lxr_fc_rights":20.15},{"date":"2024-10-31T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.9},{"date":"2024-10-24T16:00:00.000Z","stockId":2380,"lxr_fc_rights":20.08},{"date":"2024-10-17T16:00:00.000Z","stockId":2380,"lxr_fc_rights":19.44},{"date":"2024-10-10T16:00:00.000Z","stockId":2380,"lxr_fc_rights":20.32},{"date":"2024-09-29T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.73},{"date":"2024-09-26T16:00:00.000Z","stockId":2380,"lxr_fc_rights":17.15},{"date":"2024-09-19T16:00:00.000Z","stockId":2380,"lxr_fc_rights":15.74},{"date":"2024-09-12T16:00:00.000Z","stockId":2380,"lxr_fc_rights":15.05},{"date":"2024-09-05T16:00:00.000Z","stockId":2380,"lxr_fc_rights":15.42},{"date":"2024-08-29T16:00:00.000Z","stockId":2380,"lxr_fc_rights":15.91},{"date":"2024-08-22T16:00:00.000Z","stockId":2380,"lxr_fc_rights":15.41},{"date":"2024-08-15T16:00:00.000Z","stockId":2380,"lxr_fc_rights":16.02},{"date":"2024-08-08T16:00:00.000Z","stockId":2380,"lxr_fc_rights":15.91},{"date":"2024-08-01T16:00:00.000Z","stockId":2380,"lxr_fc_rights":16.24},{"date":"2024-07-25T16:00:00.000Z","stockId":2380,"lxr_fc_rights":16.13},{"date":"2024-07-18T16:00:00.000Z","stockId":2380,"lxr_fc_rights":17.29},{"date":"2024-07-11T16:00:00.000Z","stockId":2380,"lxr_fc_rights":19.55},{"date":"2024-07-04T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.02},{"date":"2024-06-27T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.19},{"stockId":2380,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":18.15},{"stockId":2380,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":18.79},{"stockId":2380,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":17.64},{"stockId":2380,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":18.69},{"stockId":2380,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":18.68},{"stockId":2380,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":18.89},{"date":"2024-05-09T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.88},{"date":"2024-04-29T16:00:00.000Z","stockId":2380,"lxr_fc_rights":16.98},{"date":"2024-04-25T16:00:00.000Z","stockId":2380,"lxr_fc_rights":16.09},{"date":"2024-04-18T16:00:00.000Z","stockId":2380,"lxr_fc_rights":13.83},{"date":"2024-04-11T16:00:00.000Z","stockId":2380,"lxr_fc_rights":14.94},{"date":"2024-04-02T16:00:00.000Z","stockId":2380,"lxr_fc_rights":15.7},{"date":"2024-03-28T16:00:00.000Z","stockId":2380,"lxr_fc_rights":15.77},{"date":"2024-03-21T16:00:00.000Z","stockId":2380,"lxr_fc_rights":16.02},{"date":"2024-03-14T16:00:00.000Z","stockId":2380,"lxr_fc_rights":15.51},{"date":"2024-03-07T16:00:00.000Z","stockId":2380,"lxr_fc_rights":15.75},{"date":"2024-02-29T16:00:00.000Z","stockId":2380,"lxr_fc_rights":15.12},{"date":"2024-02-22T16:00:00.000Z","stockId":2380,"lxr_fc_rights":14.28},{"date":"2024-02-07T16:00:00.000Z","stockId":2380,"lxr_fc_rights":11.26},{"date":"2024-02-01T16:00:00.000Z","stockId":2380,"lxr_fc_rights":12.08},{"date":"2024-01-25T16:00:00.000Z","stockId":2380,"lxr_fc_rights":15.14},{"date":"2024-01-18T16:00:00.000Z","stockId":2380,"lxr_fc_rights":15.18},{"date":"2024-01-11T16:00:00.000Z","stockId":2380,"lxr_fc_rights":16.28},{"date":"2024-01-04T16:00:00.000Z","stockId":2380,"lxr_fc_rights":16.59},{"date":"2023-12-28T16:00:00.000Z","stockId":2380,"lxr_fc_rights":16.92},{"date":"2023-12-21T16:00:00.000Z","stockId":2380,"lxr_fc_rights":16.8},{"date":"2023-12-14T16:00:00.000Z","stockId":2380,"lxr_fc_rights":17.77},{"date":"2023-12-07T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.03},{"date":"2023-11-30T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.56},{"date":"2023-11-23T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.85},{"date":"2023-11-16T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.82},{"date":"2023-11-09T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.16},{"date":"2023-11-02T16:00:00.000Z","stockId":2380,"lxr_fc_rights":17.74},{"date":"2023-10-26T16:00:00.000Z","stockId":2380,"lxr_fc_rights":17.66},{"date":"2023-10-19T16:00:00.000Z","stockId":2380,"lxr_fc_rights":17.49},{"date":"2023-10-12T16:00:00.000Z","stockId":2380,"lxr_fc_rights":19.04},{"date":"2023-09-27T16:00:00.000Z","stockId":2380,"lxr_fc_rights":20.55},{"date":"2023-09-21T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.59},{"date":"2023-09-14T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.25},{"date":"2023-09-07T16:00:00.000Z","stockId":2380,"lxr_fc_rights":19.14},{"date":"2023-08-31T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.72},{"date":"2023-08-24T16:00:00.000Z","stockId":2380,"lxr_fc_rights":17.7},{"date":"2023-08-17T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.04},{"date":"2023-08-10T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.61},{"date":"2023-08-03T16:00:00.000Z","stockId":2380,"lxr_fc_rights":19.89},{"date":"2023-07-27T16:00:00.000Z","stockId":2380,"lxr_fc_rights":20.99},{"date":"2023-07-20T16:00:00.000Z","stockId":2380,"lxr_fc_rights":21.2},{"date":"2023-07-13T16:00:00.000Z","stockId":2380,"lxr_fc_rights":23.97},{"date":"2023-07-06T16:00:00.000Z","stockId":2380,"lxr_fc_rights":23.62},{"date":"2023-06-29T16:00:00.000Z","stockId":2380,"lxr_fc_rights":23.15},{"date":"2023-06-20T16:00:00.000Z","stockId":2380,"lxr_fc_rights":21.34},{"date":"2023-06-15T16:00:00.000Z","stockId":2380,"lxr_fc_rights":21.43},{"date":"2023-06-08T16:00:00.000Z","stockId":2380,"lxr_fc_rights":18.66},{"date":"2023-06-01T16:00:00.000Z","stockId":2380,"lxr_fc_rights":19.65},{"date":"2023-05-25T16:00:00.000Z","stockId":2380,"lxr_fc_rights":19.39}],"tradingAbnormalList":[{"_id":"6a0c2883506802a9183ab679","stockId":2380,"date":"2026-05-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"连续三个交易日内涨幅偏离值累计达20%的证券","detail":{"buyList":[{"branchName":"深股通专用","buyAmount":124963786.9,"sellAmount":71072296,"dataId":"23801778774400000深股通专用124963786.971072296","isInstitution":false},{"branchName":"机构专用1","buyAmount":43111975.58,"sellAmount":28834583.91,"dataId":"23801778774400000机构专用143111975.5828834583.91","isInstitution":true},{"branchName":"机构专用2","buyAmount":40730174,"sellAmount":33302344,"dataId":"23801778774400000机构专用24073017433302344","isInstitution":true},{"branchName":"机构专用3","buyAmount":33278802,"sellAmount":0,"dataId":"23801778774400000机构专用3332788020","isInstitution":true},{"branchName":"开源证券股份有限公司西安太华路证券营业部","buyAmount":30998176,"sellAmount":0,"dataId":"23801778774400000开源证券股份有限公司西安太华路证券营业部309981760","isInstitution":false}],"sellList":[{"branchName":"深股通专用","buyAmount":124963786.9,"sellAmount":71072296,"dataId":"23801778774400000深股通专用124963786.971072296","isInstitution":false},{"branchName":"机构专用4","buyAmount":40730174,"sellAmount":33302344,"dataId":"23801778774400000机构专用44073017433302344","isInstitution":true},{"branchName":"国信证券股份有限公司北京分公司","buyAmount":2909891,"sellAmount":31508035.9,"dataId":"23801778774400000国信证券股份有限公司北京分公司290989131508035.9","isInstitution":false},{"branchName":"机构专用5","buyAmount":43111975.58,"sellAmount":28834583.91,"dataId":"23801778774400000机构专用543111975.5828834583.91","isInstitution":true},{"branchName":"华西证券股份有限公司武汉友谊大道证券营业部","buyAmount":12633691,"sellAmount":26506442,"dataId":"23801778774400000华西证券股份有限公司武汉友谊大道证券营业部1263369126506442","isInstitution":false}]},"totalPurchaseAmount":139873690.57000002,"institutionBuyAmount":54984023.67,"totalSellAmount":-33125816.670000017,"institutionSellAmount":-21705221.67,"institutionBuyCount":3,"institutionSellCount":2,"totalNetPurchaseAmount":119108016.34,"institutionNetPurchaseAmount":76689245.33999997,"stock":{"_id":2380,"stockCode":"002380","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2380,"memoNum":6,"currency":"CNY","name":"科远智慧","isFollowed":0},"candlestick":{"_id":"6a06dfaa09795e324a27e33e","stockId":2380,"date":"2026-05-14T16:00:00.000Z","open":39.84,"close":42.18,"high":42.44,"low":39.84,"volume":33733200,"amount":1408697690,"change":0.0933,"lastUpdated":"2026-05-15T08:56:10.035Z","stockPriceAmplitude":0.06526104417670675}},{"_id":"6710db5d4432249c39c4bc78","stockId":2380,"date":"2024-10-15T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国银河证券股份有限公司湖州证券营业部","buyAmount":5023307,"sellAmount":1078602,"dataId":"23801729008000000中国银河证券股份有限公司湖州证券营业部50233071078602","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨东环路第二证券营业部","buyAmount":4453690,"sellAmount":2763903,"dataId":"23801729008000000东方财富证券股份有限公司拉萨东环路第二证券营业部44536902763903","isInstitution":false},{"branchName":"华西证券股份有限公司福清清昌大道证券营业部","buyAmount":4353517,"sellAmount":0,"dataId":"23801729008000000华西证券股份有限公司福清清昌大道证券营业部43535170","isInstitution":false},{"branchName":"招商证券股份有限公司北京景辉街证券营业部","buyAmount":4238055,"sellAmount":587412,"dataId":"23801729008000000招商证券股份有限公司北京景辉街证券营业部4238055587412","isInstitution":false},{"branchName":"中国银河证券股份有限公司杭州东宁路证券营业部","buyAmount":4105472,"sellAmount":0,"dataId":"23801729008000000中国银河证券股份有限公司杭州东宁路证券营业部41054720","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":19880963,"dataId":"23801729008000000机构专用1019880963","isInstitution":true},{"branchName":"华泰证券股份有限公司南京大光路证券营业部","buyAmount":200261,"sellAmount":13849297,"dataId":"23801729008000000华泰证券股份有限公司南京大光路证券营业部20026113849297","isInstitution":false},{"branchName":"国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部","buyAmount":206528,"sellAmount":11738643,"dataId":"23801729008000000国泰君安证券股份有限公司深圳福田中心区华融大厦证券营业部20652811738643","isInstitution":false},{"branchName":"光大证券股份有限公司丹阳中新路证券营业部","buyAmount":3182592,"sellAmount":7677558,"dataId":"23801729008000000光大证券股份有限公司丹阳中新路证券营业部31825927677558","isInstitution":false},{"branchName":"机构专用2","buyAmount":1203659,"sellAmount":7127160,"dataId":"23801729008000000机构专用212036597127160","isInstitution":true}]},"totalPurchaseAmount":17744124,"institutionBuyAmount":0,"totalSellAmount":55480581,"institutionSellAmount":25804464,"institutionBuyCount":0,"institutionSellCount":2,"totalNetPurchaseAmount":-37736457,"institutionNetPurchaseAmount":-25804464,"stock":{"_id":2380,"stockCode":"002380","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2380,"memoNum":6,"currency":"CNY","name":"科远智慧","isFollowed":0},"candlestick":{"_id":"670f6518e4c7a29e877118f2","stockId":2380,"date":"2024-10-15T16:00:00.000Z","open":20,"close":19.76,"high":20.55,"low":19.76,"volume":20373000,"amount":408200000,"change":-0.1002,"lastUpdated":"2024-10-16T07:02:48.492Z","stockPriceAmplitude":0.03997975708502022}},{"_id":"6696417d03270df1053d3988","stockId":2380,"date":"2024-07-14T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"跌幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"海通证券股份有限公司汕头中山中路证券营业部","buyAmount":11419806,"sellAmount":18050,"dataId":"23801720972800000海通证券股份有限公司汕头中山中路证券营业部1141980618050","isInstitution":false},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":5307188,"sellAmount":6365346,"dataId":"23801720972800000东方财富证券股份有限公司拉萨团结路第二证券营业部53071886365346","isInstitution":false},{"branchName":"机构专用1","buyAmount":3893374,"sellAmount":801284,"dataId":"23801720972800000机构专用13893374801284","isInstitution":true},{"branchName":"机构专用2","buyAmount":3099077,"sellAmount":5850592,"dataId":"23801720972800000机构专用230990775850592","isInstitution":true},{"branchName":"国金证券股份有限公司深圳湾一号证券营业部","buyAmount":2972957,"sellAmount":95812,"dataId":"23801720972800000国金证券股份有限公司深圳湾一号证券营业部297295795812","isInstitution":false}],"sellList":[{"branchName":"华龙证券股份有限公司上海大渡河路证券业务部","buyAmount":12628,"sellAmount":10960286,"dataId":"23801720972800000华龙证券股份有限公司上海大渡河路证券业务部1262810960286","isInstitution":false},{"branchName":"浙商证券股份有限公司杭州杭大路证券营业部","buyAmount":5543,"sellAmount":8242091.7,"dataId":"23801720972800000浙商证券股份有限公司杭州杭大路证券营业部55438242091.7","isInstitution":false},{"branchName":"机构专用","buyAmount":2604224,"sellAmount":7636771.8,"dataId":"23801720972800000机构专用26042247636771.8","isInstitution":true},{"branchName":"申万宏源证券有限公司深圳彩田路证券营业部","buyAmount":0,"sellAmount":7625978,"dataId":"23801720972800000申万宏源证券有限公司深圳彩田路证券营业部07625978","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄浦区黄陂南路证券营业部","buyAmount":106836,"sellAmount":7347815.95,"dataId":"23801720972800000华泰证券股份有限公司上海黄浦区黄陂南路证券营业部1068367347815.95","isInstitution":false}]},"totalPurchaseAmount":13561318,"institutionBuyAmount":340575,"totalSellAmount":39083712.45,"institutionSellAmount":5032547.8,"institutionBuyCount":2,"institutionSellCount":1,"totalNetPurchaseAmount":-25522394.450000003,"institutionNetPurchaseAmount":-4691972.800000001,"stock":{"_id":2380,"stockCode":"002380","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2380,"memoNum":6,"currency":"CNY","name":"科远智慧","isFollowed":0},"candlestick":{"_id":"6694c9982cdef44d970bcf04","stockId":2380,"date":"2024-07-14T16:00:00.000Z","open":19.8,"close":18.06,"high":19.88,"low":17.79,"volume":14068400,"amount":259260000,"change":-0.0819,"lastUpdated":"2024-07-15T07:02:48.882Z","stockPriceAmplitude":0.1174817313097245}},{"_id":"666c11210e768bc93e7891eb","stockId":2380,"date":"2024-06-12T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"华鑫证券有限责任公司上海分公司","buyAmount":15005075,"sellAmount":27135,"dataId":"23801718208000000华鑫证券有限责任公司上海分公司1500507527135","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄河路证券营业部","buyAmount":10058365,"sellAmount":11790,"dataId":"23801718208000000华泰证券股份有限公司上海黄河路证券营业部1005836511790","isInstitution":false},{"branchName":"国泰君安证券股份有限公司福州杨桥东路证券营业部","buyAmount":8887345,"sellAmount":3984,"dataId":"23801718208000000国泰君安证券股份有限公司福州杨桥东路证券营业部88873453984","isInstitution":false},{"branchName":"国投证券股份有限公司盐城世纪大道证券营业部","buyAmount":8567802,"sellAmount":0,"dataId":"23801718208000000国投证券股份有限公司盐城世纪大道证券营业部85678020","isInstitution":false},{"branchName":"华鑫证券有限责任公司广州广州大道中证券营业部","buyAmount":6669357,"sellAmount":0,"dataId":"23801718208000000华鑫证券有限责任公司广州广州大道中证券营业部66693570","isInstitution":false}],"sellList":[{"branchName":"机构专用1","buyAmount":0,"sellAmount":37848000,"dataId":"23801718208000000机构专用1037848000","isInstitution":true},{"branchName":"东方财富证券股份有限公司拉萨团结路第二证券营业部","buyAmount":917979,"sellAmount":18492497,"dataId":"23801718208000000东方财富证券股份有限公司拉萨团结路第二证券营业部91797918492497","isInstitution":false},{"branchName":"机构专用2","buyAmount":404513,"sellAmount":10806853,"dataId":"23801718208000000机构专用240451310806853","isInstitution":true},{"branchName":"机构专用3","buyAmount":2218247,"sellAmount":8571896,"dataId":"23801718208000000机构专用322182478571896","isInstitution":true},{"branchName":"中国国际金融股份有限公司上海分公司","buyAmount":3177260,"sellAmount":6799945,"dataId":"23801718208000000中国国际金融股份有限公司上海分公司31772606799945","isInstitution":false}]},"totalPurchaseAmount":49145035,"institutionBuyAmount":0,"totalSellAmount":75801192,"institutionSellAmount":54603989,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":-26656157,"institutionNetPurchaseAmount":-54603989,"stock":{"_id":2380,"stockCode":"002380","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2380,"memoNum":6,"currency":"CNY","name":"科远智慧","isFollowed":0},"candlestick":{"_id":"666a9997a8aca4814d438fff","stockId":2380,"date":"2024-06-12T16:00:00.000Z","open":18.18,"close":19.92,"high":19.92,"low":18.18,"volume":15584700,"amount":306510000,"change":0.0999,"lastUpdated":"2024-06-13T07:02:47.669Z","stockPriceAmplitude":0.09570957095709587}},{"_id":"64abd0b694d4e7992235c62c","stockId":2380,"date":"2023-07-06T16:00:00.000Z","source":"cn_info","reasonForDisclosure":"涨幅偏离值达7%的证券","detail":{"buyList":[{"branchName":"中国中金财富证券有限公司上海黄浦区中山东二路证券营业部","buyAmount":20717932,"sellAmount":107131,"dataId":"23801688659200000中国中金财富证券有限公司上海黄浦区中山东二路证券营业部20717932107131","isInstitution":false},{"branchName":"国盛证券有限责任公司黄山洽阳路证券营业部","buyAmount":15146244,"sellAmount":0,"dataId":"23801688659200000国盛证券有限责任公司黄山洽阳路证券营业部151462440","isInstitution":false},{"branchName":"国盛证券有限责任公司合肥翠微路证券营业部","buyAmount":13684365,"sellAmount":0,"dataId":"23801688659200000国盛证券有限责任公司合肥翠微路证券营业部136843650","isInstitution":false},{"branchName":"国泰君安证券股份有限公司郑州黄河路证券营业部","buyAmount":10484449,"sellAmount":475995,"dataId":"23801688659200000国泰君安证券股份有限公司郑州黄河路证券营业部10484449475995","isInstitution":false},{"branchName":"华泰证券股份有限公司上海黄河路证券营业部","buyAmount":9057176,"sellAmount":230538,"dataId":"23801688659200000华泰证券股份有限公司上海黄河路证券营业部9057176230538","isInstitution":false}],"sellList":[{"branchName":"东方财富证券股份有限公司拉萨金融城南环路证券营业部","buyAmount":1192378,"sellAmount":5070947,"dataId":"23801688659200000东方财富证券股份有限公司拉萨金融城南环路证券营业部11923785070947","isInstitution":false},{"branchName":"申万宏源证券有限公司上海浦东新区靖海路证券营业部","buyAmount":44616,"sellAmount":4825310,"dataId":"23801688659200000申万宏源证券有限公司上海浦东新区靖海路证券营业部446164825310","isInstitution":false},{"branchName":"机构专用1","buyAmount":0,"sellAmount":4754000,"dataId":"23801688659200000机构专用104754000","isInstitution":true},{"branchName":"机构专用2","buyAmount":0,"sellAmount":4754000,"dataId":"23801688659200000机构专用204754000","isInstitution":true},{"branchName":"机构专用3","buyAmount":2160840,"sellAmount":3798582,"dataId":"23801688659200000机构专用321608403798582","isInstitution":true}]},"lastUpdated":"2023-07-10T09:34:46.504Z","totalPurchaseAmount":68276502,"institutionBuyAmount":0,"totalSellAmount":19805005,"institutionSellAmount":11145742,"institutionBuyCount":0,"institutionSellCount":3,"totalNetPurchaseAmount":48471497,"institutionNetPurchaseAmount":-11145742,"stock":{"_id":2380,"stockCode":"002380","exchange":"sz","market":"a","stockType":"company","followedNum":220,"areaCode":"cn","blackenedNum":13,"fsTableType":"non_financial","tickerId":2380,"memoNum":6,"currency":"CNY","name":"科远智慧","isFollowed":0},"candlestick":{"_id":"64a7b8b58ceef2eca227d3eb","stockId":2380,"date":"2023-07-06T16:00:00.000Z","open":21.3,"close":23.77,"high":23.77,"low":20.86,"volume":24007600,"amount":561200000,"change":0.1,"lastUpdated":"2023-07-07T07:03:17.752Z","stockPriceAmplitude":0.1395014381591564}}],"dateFlag":"week"}